Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-07-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-26 00:00:00.000 178 21631.89 402.78 42711.80 47830.17 2024-06-26 00:00:01.000 178 21631.93 402.75 42711.79 88888.00 2024-06-26 00:00:02.000 178 21631.95 402.71 42711.77 88888.00 2024-06-26 00:00:03.000 178 21631.96 402.68 42711.75 88888.00 2024-06-26 00:00:04.000 178 21631.94 402.67 42711.73 88888.00 2024-06-26 00:00:05.000 178 21631.95 402.68 42711.69 47830.09 2024-06-26 00:00:06.000 178 21631.99 402.68 42711.65 88888.00 2024-06-26 00:00:07.000 178 21632.00 402.68 42711.61 88888.00 2024-06-26 00:00:08.000 178 21631.94 402.73 42711.67 88888.00 2024-06-26 00:00:09.000 178 21631.85 402.76 42711.79 88888.00 2024-06-26 00:00:10.000 178 21631.82 402.72 42711.84 47830.06 2024-06-26 00:00:11.000 178 21631.86 402.67 42711.85 88888.00 2024-06-26 00:00:12.000 178 21631.91 402.64 42711.82 88888.00 2024-06-26 00:00:13.000 178 21631.90 402.61 42711.74 88888.00 2024-06-26 00:00:14.000 178 21631.90 402.62 42711.71 88888.00 2024-06-26 00:00:15.000 178 21631.93 402.64 42711.74 47830.27 2024-06-26 00:00:16.000 178 21631.93 402.65 42711.76 88888.00 2024-06-26 00:00:17.000 178 21631.91 402.64 42711.74 88888.00 2024-06-26 00:00:18.000 178 21631.96 402.65 42711.71 88888.00 2024-06-26 00:00:19.000 178 21632.09 402.65 42711.64 88888.00 2024-06-26 00:00:20.000 178 21632.14 402.62 42711.53 99999.00 2024-06-26 00:00:21.000 178 21632.06 402.60 42711.50 99999.00 2024-06-26 00:00:22.000 178 21631.97 402.64 42711.56 99999.00 2024-06-26 00:00:23.000 178 21631.97 402.71 42711.66 99999.00 2024-06-26 00:00:24.000 178 21631.96 402.73 42711.69 99999.00 2024-06-26 00:00:25.000 178 21631.90 402.68 42711.68 47829.92 2024-06-26 00:00:26.000 178 21631.89 402.65 42711.69 88888.00 2024-06-26 00:00:27.000 178 21631.94 402.65 42711.67 88888.00 2024-06-26 00:00:28.000 178 21632.00 402.64 42711.55 88888.00 2024-06-26 00:00:29.000 178 21632.01 402.60 42711.43 88888.00 2024-06-26 00:00:30.000 178 21631.98 402.57 42711.41 47830.10 2024-06-26 00:00:31.000 178 21631.98 402.56 42711.46 88888.00 2024-06-26 00:00:32.000 178 21632.02 402.58 42711.51 88888.00 2024-06-26 00:00:33.000 178 21632.06 402.64 42711.54 88888.00 2024-06-26 00:00:34.000 178 21632.05 402.68 42711.54 88888.00 2024-06-26 00:00:35.000 178 21632.05 402.70 42711.55 47830.32 2024-06-26 00:00:36.000 178 21632.07 402.69 42711.56 88888.00 2024-06-26 00:00:37.000 178 21632.06 402.64 42711.55 88888.00 2024-06-26 00:00:38.000 178 21632.04 402.62 42711.53 88888.00 2024-06-26 00:00:39.000 178 21632.06 402.63 42711.52 88888.00 2024-06-26 00:00:40.000 178 21632.12 402.66 42711.52 47829.89 2024-06-26 00:00:41.000 178 21632.18 402.69 42711.51 88888.00 2024-06-26 00:00:42.000 178 21632.17 402.68 42711.50 88888.00 2024-06-26 00:00:43.000 178 21632.13 402.64 42711.54 88888.00 2024-06-26 00:00:44.000 178 21632.05 402.66 42711.57 88888.00 2024-06-26 00:00:45.000 178 21631.95 402.67 42711.59 47830.69 2024-06-26 00:00:46.000 178 21631.91 402.65 42711.58 88888.00 2024-06-26 00:00:47.000 178 21631.93 402.67 42711.60 88888.00 2024-06-26 00:00:48.000 178 21631.96 402.73 42711.63 88888.00 2024-06-26 00:00:49.000 178 21631.98 402.75 42711.66 88888.00 2024-06-26 00:00:50.000 178 21632.01 402.69 42711.62 47829.75 2024-06-26 00:00:51.000 178 21632.03 402.64 42711.55 88888.00 2024-06-26 00:00:52.000 178 21632.03 402.62 42711.52 88888.00 2024-06-26 00:00:53.000 178 21632.01 402.63 42711.52 88888.00 2024-06-26 00:00:54.000 178 21631.95 402.66 42711.53 88888.00 2024-06-26 00:00:55.000 178 21631.87 402.67 42711.60 47830.20 2024-06-26 00:00:56.000 178 21631.85 402.67 42711.67 88888.00 2024-06-26 00:00:57.000 178 21631.90 402.66 42711.71 88888.00 2024-06-26 00:00:58.000 178 21631.93 402.66 42711.72 88888.00 2024-06-26 00:00:59.000 178 21631.93 402.65 42711.74 88888.00 2024-06-26 00:01:00.000 178 21631.93 402.65 42711.77 47830.09 2024-06-26 00:01:01.000 178 21631.92 402.67 42711.77 88888.00 2024-06-26 00:01:02.000 178 21631.86 402.64 42711.73 88888.00 2024-06-26 00:01:03.000 178 21631.79 402.58 42711.70 88888.00 2024-06-26 00:01:04.000 178 21631.75 402.55 42711.69 88888.00 2024-06-26 00:01:05.000 178 21631.75 402.60 42711.66 99999.00 2024-06-26 00:01:06.000 178 21631.77 402.69 42711.64 99999.00 2024-06-26 00:01:07.000 178 21631.81 402.76 42711.65 99999.00 2024-06-26 00:01:08.000 178 21631.85 402.77 42711.68 99999.00 2024-06-26 00:01:09.000 178 21631.85 402.72 42711.67 99999.00 2024-06-26 00:01:10.000 178 21631.83 402.68 42711.62 47830.08 2024-06-26 00:01:11.000 178 21631.82 402.67 42711.60 88888.00 2024-06-26 00:01:12.000 178 21631.85 402.71 42711.64 88888.00 2024-06-26 00:01:13.000 178 21631.91 402.75 42711.72 88888.00 2024-06-26 00:01:14.000 178 21631.94 402.74 42711.78 88888.00 2024-06-26 00:01:15.000 178 21631.92 402.72 42711.80 47830.10 2024-06-26 00:01:16.000 178 21631.88 402.73 42711.79 88888.00 2024-06-26 00:01:17.000 178 21631.86 402.71 42711.74 88888.00 2024-06-26 00:01:18.000 178 21631.87 402.68 42711.71 88888.00 2024-06-26 00:01:19.000 178 21631.88 402.69 42711.71 88888.00 2024-06-26 00:01:20.000 178 21631.89 402.73 42711.70 47829.83 2024-06-26 00:01:21.000 178 21631.90 402.75 42711.69 88888.00 2024-06-26 00:01:22.000 178 21631.92 402.74 42711.72 88888.00 2024-06-26 00:01:23.000 178 21631.91 402.73 42711.73 88888.00 2024-06-26 00:01:24.000 178 21631.89 402.72 42711.70 88888.00 2024-06-26 00:01:25.000 178 21631.91 402.74 42711.66 99999.00 2024-06-26 00:01:26.000 178 21631.94 402.77 42711.65 99999.00 2024-06-26 00:01:27.000 178 21631.93 402.80 42711.66 99999.00 2024-06-26 00:01:28.000 178 21631.87 402.82 42711.62 99999.00 2024-06-26 00:01:29.000 178 21631.87 402.84 42711.57 99999.00 2024-06-26 00:01:30.000 178 21631.91 402.85 42711.58 47830.74 2024-06-26 00:01:31.000 178 21631.96 402.86 42711.64 88888.00 2024-06-26 00:01:32.000 178 21631.98 402.85 42711.70 88888.00 2024-06-26 00:01:33.000 178 21631.95 402.80 42711.74 88888.00 2024-06-26 00:01:34.000 178 21631.88 402.74 42711.72 88888.00 2024-06-26 00:01:35.000 178 21631.84 402.74 42711.65 47829.88 2024-06-26 00:01:36.000 178 21631.84 402.75 42711.62 88888.00 2024-06-26 00:01:37.000 178 21631.85 402.73 42711.67 88888.00 2024-06-26 00:01:38.000 178 21631.91 402.75 42711.69 88888.00 2024-06-26 00:01:39.000 178 21631.99 402.76 42711.62 88888.00 2024-06-26 00:01:40.000 178 21632.02 402.71 42711.54 47829.75 2024-06-26 00:01:41.000 178 21632.02 402.66 42711.52 88888.00 2024-06-26 00:01:42.000 178 21632.03 402.66 42711.51 88888.00 2024-06-26 00:01:43.000 178 21632.02 402.66 42711.48 88888.00 2024-06-26 00:01:44.000 178 21631.99 402.62 42711.44 88888.00 2024-06-26 00:01:45.000 178 21631.96 402.60 42711.46 47829.98 2024-06-26 00:01:46.000 178 21631.94 402.62 42711.49 88888.00 2024-06-26 00:01:47.000 178 21631.95 402.63 42711.51 88888.00 2024-06-26 00:01:48.000 178 21631.97 402.63 42711.51 88888.00 2024-06-26 00:01:49.000 178 21631.97 402.66 42711.50 88888.00 2024-06-26 00:01:50.000 178 21631.98 402.68 42711.49 47830.22 2024-06-26 00:01:51.000 178 21632.00 402.63 42711.48 88888.00 2024-06-26 00:01:52.000 178 21632.00 402.56 42711.46 88888.00 2024-06-26 00:01:53.000 178 21631.99 402.53 42711.44 88888.00 2024-06-26 00:01:54.000 178 21631.98 402.54 42711.45 88888.00 2024-06-26 00:01:55.000 178 21631.98 402.59 42711.46 47830.06 2024-06-26 00:01:56.000 178 21631.98 402.66 42711.47 88888.00 2024-06-26 00:01:57.000 178 21631.96 402.71 42711.45 88888.00 2024-06-26 00:01:58.000 178 21631.94 402.72 42711.43 88888.00 2024-06-26 00:01:59.000 178 21631.95 402.71 42711.44 88888.00 2024-06-26 00:02:00.000 178 21631.95 402.70 42711.46 47830.15 2024-06-26 00:02:01.000 178 21631.92 402.69 42711.45 88888.00 2024-06-26 00:02:02.000 178 21631.91 402.65 42711.43 88888.00 2024-06-26 00:02:03.000 178 21631.91 402.63 42711.44 88888.00 2024-06-26 00:02:04.000 178 21631.90 402.65 42711.48 88888.00 2024-06-26 00:02:05.000 178 21631.90 402.67 42711.50 47830.26 2024-06-26 00:02:06.000 178 21631.92 402.67 42711.48 88888.00 2024-06-26 00:02:07.000 178 21631.92 402.65 42711.44 88888.00 2024-06-26 00:02:08.000 178 21631.89 402.64 42711.39 88888.00 2024-06-26 00:02:09.000 178 21631.88 402.64 42711.39 88888.00 2024-06-26 00:02:10.000 178 21631.90 402.63 42711.46 47829.67 2024-06-26 00:02:11.000 178 21631.90 402.64 42711.51 88888.00 2024-06-26 00:02:12.000 178 21631.89 402.67 42711.50 88888.00 2024-06-26 00:02:13.000 178 21631.91 402.68 42711.48 88888.00 2024-06-26 00:02:14.000 178 21631.93 402.68 42711.50 88888.00 2024-06-26 00:02:15.000 178 21631.90 402.68 42711.50 47829.68 2024-06-26 00:02:16.000 178 21631.87 402.64 42711.45 88888.00 2024-06-26 00:02:17.000 178 21631.92 402.64 42711.43 88888.00 2024-06-26 00:02:18.000 178 21631.98 402.72 42711.46 88888.00 2024-06-26 00:02:19.000 178 21631.97 402.76 42711.49 88888.00 2024-06-26 00:02:20.000 178 21631.93 402.75 42711.49 47829.81 2024-06-26 00:02:21.000 178 21631.93 402.75 42711.47 88888.00 2024-06-26 00:02:22.000 178 21631.94 402.78 42711.47 88888.00 2024-06-26 00:02:23.000 178 21631.94 402.78 42711.51 88888.00 2024-06-26 00:02:24.000 178 21631.96 402.74 42711.54 88888.00 2024-06-26 00:02:25.000 178 21631.96 402.72 42711.53 47830.15 2024-06-26 00:02:26.000 178 21631.94 402.73 42711.50 88888.00 2024-06-26 00:02:27.000 178 21631.93 402.71 42711.51 88888.00 2024-06-26 00:02:28.000 178 21631.90 402.68 42711.54 88888.00 2024-06-26 00:02:29.000 178 21631.87 402.69 42711.54 88888.00 2024-06-26 00:02:30.000 178 21631.87 402.73 42711.55 47830.07 2024-06-26 00:02:31.000 178 21631.89 402.76 42711.56 88888.00 2024-06-26 00:02:32.000 178 21631.93 402.78 42711.57 88888.00 2024-06-26 00:02:33.000 178 21631.97 402.76 42711.56 88888.00 2024-06-26 00:02:34.000 178 21631.97 402.73 42711.53 88888.00 2024-06-26 00:02:35.000 178 21631.93 402.74 42711.54 47829.88 2024-06-26 00:02:36.000 178 21631.86 402.77 42711.60 88888.00 2024-06-26 00:02:37.000 178 21631.84 402.81 42711.65 88888.00 2024-06-26 00:02:38.000 178 21631.82 402.83 42711.70 88888.00 2024-06-26 00:02:39.000 178 21631.75 402.81 42711.75 88888.00 2024-06-26 00:02:40.000 178 21631.72 402.76 42711.75 47830.15 2024-06-26 00:02:41.000 178 21631.73 402.75 42711.69 88888.00 2024-06-26 00:02:42.000 178 21631.74 402.79 42711.64 88888.00 2024-06-26 00:02:43.000 178 21631.78 402.83 42711.59 88888.00 2024-06-26 00:02:44.000 178 21631.88 402.82 42711.52 88888.00 2024-06-26 00:02:45.000 178 21631.94 402.79 42711.50 47830.12 2024-06-26 00:02:46.000 178 21631.88 402.81 42711.59 88888.00 2024-06-26 00:02:47.000 178 21631.81 402.86 42711.71 88888.00 2024-06-26 00:02:48.000 178 21631.79 402.88 42711.77 88888.00 2024-06-26 00:02:49.000 178 21631.78 402.87 42711.76 88888.00 2024-06-26 00:02:50.000 178 21631.75 402.83 42711.71 47830.06 2024-06-26 00:02:51.000 178 21631.71 402.80 42711.66 88888.00 2024-06-26 00:02:52.000 178 21631.71 402.80 42711.64 88888.00 2024-06-26 00:02:53.000 178 21631.74 402.85 42711.65 88888.00 2024-06-26 00:02:54.000 178 21631.75 402.88 42711.67 88888.00 2024-06-26 00:02:55.000 178 21631.72 402.84 42711.69 47829.83 2024-06-26 00:02:56.000 178 21631.71 402.80 42711.70 88888.00 2024-06-26 00:02:57.000 178 21631.69 402.80 42711.70 88888.00 2024-06-26 00:02:58.000 178 21631.66 402.79 42711.65 88888.00 2024-06-26 00:02:59.000 178 21631.65 402.76 42711.60 88888.00 2024-06-26 00:03:00.000 178 21631.67 402.77 42711.57 99999.00 2024-06-26 00:03:01.000 178 21631.69 402.81 42711.57 99999.00 2024-06-26 00:03:02.000 178 21631.69 402.82 42711.61 99999.00 2024-06-26 00:03:03.000 178 21631.66 402.85 42711.66 99999.00 2024-06-26 00:03:04.000 178 21631.63 402.90 42711.66 99999.00 2024-06-26 00:03:05.000 178 21631.62 402.91 42711.66 47829.77 2024-06-26 00:03:06.000 178 21631.62 402.86 42711.68 88888.00 2024-06-26 00:03:07.000 178 21631.64 402.80 42711.66 88888.00 2024-06-26 00:03:08.000 178 21631.67 402.80 42711.61 88888.00 2024-06-26 00:03:09.000 178 21631.68 402.82 42711.57 88888.00 2024-06-26 00:03:10.000 178 21631.68 402.84 42711.55 47829.83 2024-06-26 00:03:11.000 178 21631.67 402.88 42711.57 88888.00 2024-06-26 00:03:12.000 178 21631.68 402.87 42711.59 88888.00 2024-06-26 00:03:13.000 178 21631.67 402.83 42711.56 88888.00 2024-06-26 00:03:14.000 178 21631.62 402.80 42711.53 88888.00 2024-06-26 00:03:15.000 178 21631.59 402.78 42711.50 47830.42 2024-06-26 00:03:16.000 178 21631.62 402.77 42711.50 88888.00 2024-06-26 00:03:17.000 178 21631.67 402.77 42711.49 88888.00 2024-06-26 00:03:18.000 178 21631.74 402.74 42711.44 88888.00 2024-06-26 00:03:19.000 178 21631.77 402.71 42711.41 88888.00 2024-06-26 00:03:20.000 178 21631.77 402.73 42711.43 47830.20 2024-06-26 00:03:21.000 178 21631.80 402.81 42711.47 88888.00 2024-06-26 00:03:22.000 178 21631.81 402.86 42711.50 88888.00 2024-06-26 00:03:23.000 178 21631.75 402.83 42711.51 88888.00 2024-06-26 00:03:24.000 178 21631.67 402.77 42711.51 88888.00 2024-06-26 00:03:25.000 178 21631.62 402.75 42711.54 47830.09 2024-06-26 00:03:26.000 178 21631.62 402.81 42711.56 88888.00 2024-06-26 00:03:27.000 178 21631.65 402.83 42711.55 88888.00 2024-06-26 00:03:28.000 178 21631.64 402.80 42711.54 88888.00 2024-06-26 00:03:29.000 178 21631.63 402.76 42711.54 88888.00 2024-06-26 00:03:30.000 178 21631.67 402.81 42711.54 47830.26 2024-06-26 00:03:31.000 178 21631.74 402.88 42711.56 88888.00 2024-06-26 00:03:32.000 178 21631.76 402.88 42711.52 88888.00 2024-06-26 00:03:33.000 178 21631.81 402.81 42711.41 88888.00 2024-06-26 00:03:34.000 178 21631.86 402.74 42711.36 88888.00 2024-06-26 00:03:35.000 178 21631.86 402.70 42711.36 47830.18 2024-06-26 00:03:36.000 178 21631.84 402.72 42711.37 88888.00 2024-06-26 00:03:37.000 178 21631.85 402.75 42711.38 88888.00 2024-06-26 00:03:38.000 178 21631.86 402.79 42711.38 88888.00 2024-06-26 00:03:39.000 178 21631.83 402.82 42711.45 88888.00 2024-06-26 00:03:40.000 178 21631.76 402.81 42711.54 47829.84 2024-06-26 00:03:41.000 178 21631.72 402.81 42711.59 88888.00 2024-06-26 00:03:42.000 178 21631.72 402.80 42711.61 88888.00 2024-06-26 00:03:43.000 178 21631.71 402.75 42711.62 88888.00 2024-06-26 00:03:44.000 178 21631.71 402.69 42711.61 88888.00 2024-06-26 00:03:45.000 178 21631.76 402.67 42711.53 47830.80 2024-06-26 00:03:46.000 178 21631.81 402.67 42711.43 88888.00 2024-06-26 00:03:47.000 178 21631.82 402.65 42711.37 88888.00 2024-06-26 00:03:48.000 178 21631.81 402.62 42711.37 88888.00 2024-06-26 00:03:49.000 178 21631.81 402.62 42711.38 88888.00 2024-06-26 00:03:50.000 178 21631.82 402.64 42711.40 47829.80 2024-06-26 00:03:51.000 178 21631.80 402.65 42711.40 88888.00 2024-06-26 00:03:52.000 178 21631.76 402.64 42711.38 88888.00 2024-06-26 00:03:53.000 178 21631.75 402.65 42711.40 88888.00 2024-06-26 00:03:54.000 178 21631.82 402.67 42711.46 88888.00 2024-06-26 00:03:55.000 178 21631.86 402.70 42711.48 47829.98 2024-06-26 00:03:56.000 178 21631.85 402.72 42711.42 88888.00 2024-06-26 00:03:57.000 178 21631.83 402.74 42711.39 88888.00 2024-06-26 00:03:58.000 178 21631.76 402.74 42711.49 88888.00 2024-06-26 00:03:59.000 178 21631.69 402.72 42711.60 88888.00 2024-06-26 00:04:00.000 178 21631.68 402.72 42711.62 47829.77 2024-06-26 00:04:01.000 178 21631.69 402.76 42711.60 88888.00 2024-06-26 00:04:02.000 178 21631.70 402.78 42711.57 88888.00 2024-06-26 00:04:03.000 178 21631.72 402.77 42711.57 88888.00 2024-06-26 00:04:04.000 178 21631.73 402.75 42711.59 88888.00 2024-06-26 00:04:05.000 178 21631.73 402.69 42711.57 99999.00 2024-06-26 00:04:06.000 178 21631.76 402.64 42711.56 99999.00 2024-06-26 00:04:07.000 178 21631.78 402.64 42711.55 99999.00 2024-06-26 00:04:08.000 178 21631.76 402.65 42711.56 99999.00 2024-06-26 00:04:09.000 178 21631.76 402.66 42711.61 99999.00 2024-06-26 00:04:10.000 178 21631.76 402.68 42711.64 47829.99 2024-06-26 00:04:11.000 178 21631.77 402.69 42711.62 88888.00 2024-06-26 00:04:12.000 178 21631.77 402.73 42711.63 88888.00 2024-06-26 00:04:13.000 178 21631.79 402.73 42711.67 88888.00 2024-06-26 00:04:14.000 178 21631.80 402.69 42711.69 88888.00 2024-06-26 00:04:15.000 178 21631.80 402.65 42711.67 47830.18 2024-06-26 00:04:16.000 178 21631.78 402.62 42711.64 88888.00 2024-06-26 00:04:17.000 178 21631.75 402.62 42711.62 88888.00 2024-06-26 00:04:18.000 178 21631.72 402.65 42711.59 88888.00 2024-06-26 00:04:19.000 178 21631.74 402.68 42711.57 88888.00 2024-06-26 00:04:20.000 178 21631.79 402.72 42711.57 47830.06 2024-06-26 00:04:21.000 178 21631.78 402.76 42711.58 88888.00 2024-06-26 00:04:22.000 178 21631.75 402.76 42711.57 88888.00 2024-06-26 00:04:23.000 178 21631.75 402.73 42711.59 88888.00 2024-06-26 00:04:24.000 178 21631.80 402.69 42711.62 88888.00 2024-06-26 00:04:25.000 178 21631.82 402.68 42711.60 47829.71 2024-06-26 00:04:26.000 178 21631.82 402.72 42711.56 88888.00 2024-06-26 00:04:27.000 178 21631.82 402.75 42711.56 88888.00 2024-06-26 00:04:28.000 178 21631.83 402.74 42711.57 88888.00 2024-06-26 00:04:29.000 178 21631.83 402.75 42711.55 88888.00 2024-06-26 00:04:30.000 178 21631.81 402.76 42711.54 47830.05 2024-06-26 00:04:31.000 178 21631.77 402.75 42711.56 88888.00 2024-06-26 00:04:32.000 178 21631.78 402.78 42711.59 88888.00 2024-06-26 00:04:33.000 178 21631.81 402.84 42711.61 88888.00 2024-06-26 00:04:34.000 178 21631.78 402.87 42711.65 88888.00 2024-06-26 00:04:35.000 178 21631.73 402.81 42711.68 47829.99 2024-06-26 00:04:36.000 178 21631.69 402.75 42711.68 88888.00 2024-06-26 00:04:37.000 178 21631.66 402.74 42711.65 88888.00 2024-06-26 00:04:38.000 178 21631.68 402.73 42711.59 88888.00 2024-06-26 00:04:39.000 178 21631.77 402.67 42711.49 88888.00 2024-06-26 00:04:40.000 178 21631.86 402.65 42711.41 47829.76 2024-06-26 00:04:41.000 178 21631.88 402.68 42711.39 88888.00 2024-06-26 00:04:42.000 178 21631.88 402.70 42711.41 88888.00 2024-06-26 00:04:43.000 178 21631.90 402.71 42711.44 88888.00 2024-06-26 00:04:44.000 178 21631.88 402.69 42711.46 88888.00 2024-06-26 00:04:45.000 178 21631.78 402.68 42711.49 47829.76 2024-06-26 00:04:46.000 178 21631.71 402.67 42711.51 88888.00 2024-06-26 00:04:47.000 178 21631.71 402.65 42711.52 88888.00 2024-06-26 00:04:48.000 178 21631.72 402.62 42711.55 88888.00 2024-06-26 00:04:49.000 178 21631.76 402.63 42711.61 88888.00 2024-06-26 00:04:50.000 178 21631.79 402.63 42711.62 47829.47 2024-06-26 00:04:51.000 178 21631.82 402.62 42711.56 88888.00 2024-06-26 00:04:52.000 178 21631.89 402.63 42711.48 88888.00 2024-06-26 00:04:53.000 178 21631.98 402.66 42711.43 88888.00 2024-06-26 00:04:54.000 178 21631.99 402.68 42711.41 88888.00 2024-06-26 00:04:55.000 178 21631.90 402.66 42711.41 47830.17 2024-06-26 00:04:56.000 178 21631.79 402.61 42711.41 88888.00 2024-06-26 00:04:57.000 178 21631.75 402.59 42711.41 88888.00 2024-06-26 00:04:58.000 178 21631.78 402.58 42711.35 88888.00 2024-06-26 00:04:59.000 178 21631.79 402.54 42711.31 88888.00 2024-06-26 00:05:00.000 178 21631.78 402.52 42711.34 47829.81 2024-06-26 00:05:01.000 178 21631.78 402.56 42711.38 88888.00 2024-06-26 00:05:02.000 178 21631.80 402.59 42711.41 88888.00 2024-06-26 00:05:03.000 178 21631.81 402.57 42711.39 88888.00 2024-06-26 00:05:04.000 178 21631.82 402.57 42711.36 88888.00 2024-06-26 00:05:05.000 178 21631.82 402.62 42711.38 47829.52 2024-06-26 00:05:06.000 178 21631.78 402.69 42711.43 88888.00 2024-06-26 00:05:07.000 178 21631.74 402.72 42711.48 88888.00 2024-06-26 00:05:08.000 178 21631.74 402.73 42711.52 88888.00 2024-06-26 00:05:09.000 178 21631.74 402.74 42711.59 88888.00 2024-06-26 00:05:10.000 178 21631.73 402.72 42711.59 47829.67 2024-06-26 00:05:11.000 178 21631.69 402.67 42711.54 88888.00 2024-06-26 00:05:12.000 178 21631.66 402.65 42711.50 88888.00 2024-06-26 00:05:13.000 178 21631.62 402.67 42711.50 88888.00 2024-06-26 00:05:14.000 178 21631.61 402.69 42711.51 88888.00 2024-06-26 00:05:15.000 178 21631.62 402.70 42711.48 47830.46 2024-06-26 00:05:16.000 178 21631.66 402.73 42711.46 88888.00 2024-06-26 00:05:17.000 178 21631.69 402.77 42711.46 88888.00 2024-06-26 00:05:18.000 178 21631.68 402.77 42711.47 88888.00 2024-06-26 00:05:19.000 178 21631.67 402.71 42711.47 88888.00 2024-06-26 00:05:20.000 178 21631.68 402.69 42711.45 47829.80 2024-06-26 00:05:21.000 178 21631.70 402.71 42711.43 88888.00 2024-06-26 00:05:22.000 178 21631.70 402.74 42711.44 88888.00 2024-06-26 00:05:23.000 178 21631.68 402.79 42711.47 88888.00 2024-06-26 00:05:24.000 178 21631.66 402.81 42711.50 88888.00 2024-06-26 00:05:25.000 178 21631.66 402.76 42711.51 47829.94 2024-06-26 00:05:26.000 178 21631.68 402.69 42711.53 88888.00 2024-06-26 00:05:27.000 178 21631.70 402.68 42711.52 88888.00 2024-06-26 00:05:28.000 178 21631.72 402.69 42711.46 88888.00 2024-06-26 00:05:29.000 178 21631.76 402.70 42711.38 88888.00 2024-06-26 00:05:30.000 178 21631.83 402.70 42711.32 47829.58 2024-06-26 00:05:31.000 178 21631.82 402.71 42711.31 88888.00 2024-06-26 00:05:32.000 178 21631.73 402.75 42711.39 88888.00 2024-06-26 00:05:33.000 178 21631.70 402.78 42711.50 88888.00 2024-06-26 00:05:34.000 178 21631.75 402.77 42711.54 88888.00 2024-06-26 00:05:35.000 178 21631.77 402.74 42711.52 99999.00 2024-06-26 00:05:36.000 178 21631.74 402.72 42711.48 99999.00 2024-06-26 00:05:37.000 178 21631.71 402.68 42711.48 99999.00 2024-06-26 00:05:38.000 178 21631.74 402.65 42711.50 99999.00 2024-06-26 00:05:39.000 178 21631.80 402.69 42711.50 99999.00 2024-06-26 00:05:40.000 178 21631.83 402.75 42711.48 47830.32 2024-06-26 00:05:41.000 178 21631.79 402.79 42711.48 88888.00 2024-06-26 00:05:42.000 178 21631.74 402.79 42711.49 88888.00 2024-06-26 00:05:43.000 178 21631.73 402.77 42711.52 88888.00 2024-06-26 00:05:44.000 178 21631.78 402.75 42711.51 88888.00 2024-06-26 00:05:45.000 178 21631.82 402.72 42711.46 47830.00 2024-06-26 00:05:46.000 178 21631.82 402.69 42711.40 88888.00 2024-06-26 00:05:47.000 178 21631.78 402.70 42711.38 88888.00 2024-06-26 00:05:48.000 178 21631.76 402.69 42711.41 88888.00 2024-06-26 00:05:49.000 178 21631.74 402.66 42711.46 88888.00 2024-06-26 00:05:50.000 178 21631.74 402.64 42711.46 47829.62 2024-06-26 00:05:51.000 178 21631.75 402.64 42711.46 88888.00 2024-06-26 00:05:52.000 178 21631.77 402.67 42711.48 88888.00 2024-06-26 00:05:53.000 178 21631.77 402.66 42711.51 88888.00 2024-06-26 00:05:54.000 178 21631.78 402.61 42711.53 88888.00 2024-06-26 00:05:55.000 178 21631.82 402.57 42711.52 47830.06 2024-06-26 00:05:56.000 178 21631.85 402.60 42711.51 88888.00 2024-06-26 00:05:57.000 178 21631.81 402.64 42711.52 88888.00 2024-06-26 00:05:58.000 178 21631.76 402.64 42711.48 88888.00 2024-06-26 00:05:59.000 178 21631.78 402.65 42711.43 88888.00 2024-06-26 00:06:00.000 178 21631.83 402.69 42711.43 47830.05 2024-06-26 00:06:01.000 178 21631.85 402.69 42711.47 88888.00 2024-06-26 00:06:02.000 178 21631.85 402.64 42711.47 88888.00 2024-06-26 00:06:03.000 178 21631.85 402.58 42711.44 88888.00 2024-06-26 00:06:04.000 178 21631.86 402.56 42711.38 88888.00 2024-06-26 00:06:05.000 178 21631.94 402.59 42711.32 47830.08 2024-06-26 00:06:06.000 178 21632.02 402.59 42711.29 88888.00 2024-06-26 00:06:07.000 178 21632.03 402.55 42711.31 88888.00 2024-06-26 00:06:08.000 178 21632.03 402.55 42711.35 88888.00 2024-06-26 00:06:09.000 178 21632.03 402.62 42711.34 88888.00 2024-06-26 00:06:10.000 178 21632.04 402.67 42711.29 47829.61 2024-06-26 00:06:11.000 178 21632.07 402.65 42711.25 88888.00 2024-06-26 00:06:12.000 178 21632.10 402.62 42711.27 88888.00 2024-06-26 00:06:13.000 178 21632.03 402.63 42711.34 88888.00 2024-06-26 00:06:14.000 178 21631.93 402.67 42711.41 88888.00 2024-06-26 00:06:15.000 178 21631.91 402.69 42711.44 47829.50 2024-06-26 00:06:16.000 178 21631.94 402.70 42711.47 88888.00 2024-06-26 00:06:17.000 178 21631.95 402.72 42711.49 88888.00 2024-06-26 00:06:18.000 178 21631.94 402.73 42711.46 88888.00 2024-06-26 00:06:19.000 178 21631.94 402.74 42711.46 88888.00 2024-06-26 00:06:20.000 178 21631.93 402.75 42711.47 47829.70 2024-06-26 00:06:21.000 178 21631.98 402.74 42711.43 88888.00 2024-06-26 00:06:22.000 178 21632.06 402.72 42711.35 88888.00 2024-06-26 00:06:23.000 178 21632.12 402.70 42711.29 88888.00 2024-06-26 00:06:24.000 178 21632.11 402.65 42711.29 88888.00 2024-06-26 00:06:25.000 178 21632.07 402.59 42711.29 47830.06 2024-06-26 00:06:26.000 178 21632.04 402.56 42711.26 88888.00 2024-06-26 00:06:27.000 178 21632.02 402.56 42711.21 88888.00 2024-06-26 00:06:28.000 178 21632.02 402.56 42711.20 88888.00 2024-06-26 00:06:29.000 178 21632.07 402.57 42711.21 88888.00 2024-06-26 00:06:30.000 178 21632.11 402.59 42711.21 47829.68 2024-06-26 00:06:31.000 178 21632.10 402.59 42711.19 88888.00 2024-06-26 00:06:32.000 178 21632.02 402.59 42711.20 88888.00 2024-06-26 00:06:33.000 178 21631.91 402.57 42711.26 88888.00 2024-06-26 00:06:34.000 178 21631.85 402.54 42711.31 88888.00 2024-06-26 00:06:35.000 178 21631.86 402.54 42711.31 47829.99 2024-06-26 00:06:36.000 178 21631.89 402.56 42711.30 88888.00 2024-06-26 00:06:37.000 178 21631.90 402.56 42711.28 88888.00 2024-06-26 00:06:38.000 178 21631.93 402.57 42711.27 88888.00 2024-06-26 00:06:39.000 178 21632.00 402.60 42711.30 88888.00 2024-06-26 00:06:40.000 178 21632.06 402.61 42711.32 47830.01 2024-06-26 00:06:41.000 178 21632.03 402.58 42711.30 88888.00 2024-06-26 00:06:42.000 178 21632.02 402.57 42711.23 88888.00 2024-06-26 00:06:43.000 178 21632.03 402.52 42711.16 88888.00 2024-06-26 00:06:44.000 178 21632.07 402.47 42711.11 88888.00 2024-06-26 00:06:45.000 178 21632.11 402.48 42711.11 47829.92 2024-06-26 00:06:46.000 178 21632.13 402.53 42711.09 88888.00 2024-06-26 00:06:47.000 178 21632.08 402.60 42711.10 88888.00 2024-06-26 00:06:48.000 178 21631.98 402.63 42711.18 88888.00 2024-06-26 00:06:49.000 178 21631.95 402.62 42711.24 88888.00 2024-06-26 00:06:50.000 178 21631.93 402.60 42711.23 47830.03 2024-06-26 00:06:51.000 178 21631.88 402.60 42711.23 88888.00 2024-06-26 00:06:52.000 178 21631.87 402.62 42711.24 88888.00 2024-06-26 00:06:53.000 178 21631.95 402.64 42711.25 88888.00 2024-06-26 00:06:54.000 178 21632.02 402.62 42711.24 88888.00 2024-06-26 00:06:55.000 178 21631.99 402.62 42711.23 47829.99 2024-06-26 00:06:56.000 178 21631.94 402.64 42711.25 88888.00 2024-06-26 00:06:57.000 178 21631.92 402.65 42711.24 88888.00 2024-06-26 00:06:58.000 178 21631.94 402.64 42711.23 88888.00 2024-06-26 00:06:59.000 178 21631.94 402.65 42711.22 88888.00 2024-06-26 00:07:00.000 178 21631.92 402.65 42711.21 47829.90 2024-06-26 00:07:01.000 178 21631.95 402.63 42711.18 88888.00 2024-06-26 00:07:02.000 178 21632.00 402.63 42711.18 88888.00 2024-06-26 00:07:03.000 178 21631.99 402.64 42711.18 88888.00 2024-06-26 00:07:04.000 178 21631.92 402.63 42711.18 88888.00 2024-06-26 00:07:05.000 178 21631.88 402.62 42711.20 47829.71 2024-06-26 00:07:06.000 178 21631.90 402.65 42711.23 88888.00 2024-06-26 00:07:07.000 178 21631.94 402.66 42711.18 88888.00 2024-06-26 00:07:08.000 178 21632.02 402.65 42711.09 88888.00 2024-06-26 00:07:09.000 178 21632.12 402.67 42711.07 88888.00 2024-06-26 00:07:10.000 178 21632.17 402.68 42711.09 47829.67 2024-06-26 00:07:11.000 178 21632.14 402.63 42711.04 88888.00 2024-06-26 00:07:12.000 178 21632.12 402.56 42710.98 88888.00 2024-06-26 00:07:13.000 178 21632.15 402.56 42710.95 88888.00 2024-06-26 00:07:14.000 178 21632.18 402.59 42710.96 88888.00 2024-06-26 00:07:15.000 178 21632.16 402.60 42710.94 47829.47 2024-06-26 00:07:16.000 178 21632.12 402.57 42710.95 88888.00 2024-06-26 00:07:17.000 178 21632.06 402.57 42711.04 88888.00 2024-06-26 00:07:18.000 178 21631.98 402.62 42711.16 88888.00 2024-06-26 00:07:19.000 178 21631.91 402.63 42711.21 88888.00 2024-06-26 00:07:20.000 178 21631.90 402.60 42711.25 47829.34 2024-06-26 00:07:21.000 178 21631.90 402.61 42711.27 88888.00 2024-06-26 00:07:22.000 178 21631.90 402.66 42711.25 88888.00 2024-06-26 00:07:23.000 178 21631.89 402.69 42711.23 88888.00 2024-06-26 00:07:24.000 178 21631.89 402.70 42711.19 88888.00 2024-06-26 00:07:25.000 178 21631.89 402.69 42711.16 47829.68 2024-06-26 00:07:26.000 178 21631.90 402.66 42711.18 88888.00 2024-06-26 00:07:27.000 178 21631.92 402.61 42711.21 88888.00 2024-06-26 00:07:28.000 178 21631.97 402.58 42711.22 88888.00 2024-06-26 00:07:29.000 178 21631.97 402.56 42711.22 88888.00 2024-06-26 00:07:30.000 178 21631.95 402.54 42711.21 99999.00 2024-06-26 00:07:31.000 178 21631.93 402.56 42711.24 99999.00 2024-06-26 00:07:32.000 178 21631.95 402.58 42711.23 99999.00 2024-06-26 00:07:33.000 178 21631.99 402.58 42711.11 99999.00 2024-06-26 00:07:34.000 178 21632.05 402.55 42710.99 99999.00 2024-06-26 00:07:35.000 178 21632.08 402.53 42710.97 47830.06 2024-06-26 00:07:36.000 178 21632.09 402.50 42710.96 88888.00 2024-06-26 00:07:37.000 178 21632.08 402.47 42711.00 88888.00 2024-06-26 00:07:38.000 178 21632.03 402.49 42711.09 88888.00 2024-06-26 00:07:39.000 178 21632.00 402.54 42711.18 88888.00 2024-06-26 00:07:40.000 178 21632.00 402.57 42711.22 47829.87 2024-06-26 00:07:41.000 178 21632.02 402.57 42711.23 88888.00 2024-06-26 00:07:42.000 178 21632.02 402.58 42711.21 88888.00 2024-06-26 00:07:43.000 178 21632.02 402.58 42711.20 88888.00 2024-06-26 00:07:44.000 178 21632.00 402.55 42711.18 88888.00 2024-06-26 00:07:45.000 178 21631.99 402.52 42711.18 47830.20 2024-06-26 00:07:46.000 178 21632.01 402.53 42711.21 88888.00 2024-06-26 00:07:47.000 178 21632.05 402.54 42711.23 88888.00 2024-06-26 00:07:48.000 178 21632.07 402.54 42711.21 88888.00 2024-06-26 00:07:49.000 178 21632.06 402.52 42711.18 88888.00 2024-06-26 00:07:50.000 178 21632.04 402.50 42711.16 99999.00 2024-06-26 00:07:51.000 178 21632.06 402.50 42711.19 99999.00 2024-06-26 00:07:52.000 178 21632.07 402.50 42711.21 99999.00 2024-06-26 00:07:53.000 178 21632.05 402.53 42711.22 99999.00 2024-06-26 00:07:54.000 178 21632.05 402.58 42711.21 99999.00 2024-06-26 00:07:55.000 178 21632.09 402.61 42711.20 47830.13 2024-06-26 00:07:56.000 178 21632.10 402.62 42711.20 88888.00 2024-06-26 00:07:57.000 178 21632.09 402.64 42711.21 88888.00 2024-06-26 00:07:58.000 178 21632.12 402.67 42711.23 88888.00 2024-06-26 00:07:59.000 178 21632.15 402.69 42711.25 88888.00 2024-06-26 00:08:00.000 178 21632.16 402.72 42711.25 47829.68 2024-06-26 00:08:01.000 178 21632.15 402.75 42711.21 88888.00 2024-06-26 00:08:02.000 178 21632.15 402.73 42711.17 88888.00 2024-06-26 00:08:03.000 178 21632.15 402.68 42711.19 88888.00 2024-06-26 00:08:04.000 178 21632.15 402.63 42711.22 88888.00 2024-06-26 00:08:05.000 178 21632.17 402.61 42711.19 47829.71 2024-06-26 00:08:06.000 178 21632.21 402.60 42711.14 88888.00 2024-06-26 00:08:07.000 178 21632.25 402.59 42711.13 88888.00 2024-06-26 00:08:08.000 178 21632.25 402.60 42711.18 88888.00 2024-06-26 00:08:09.000 178 21632.24 402.65 42711.21 88888.00 2024-06-26 00:08:10.000 178 21632.22 402.69 42711.20 47829.76 2024-06-26 00:08:11.000 178 21632.20 402.69 42711.20 88888.00 2024-06-26 00:08:12.000 178 21632.20 402.67 42711.18 88888.00 2024-06-26 00:08:13.000 178 21632.22 402.68 42711.14 88888.00 2024-06-26 00:08:14.000 178 21632.21 402.70 42711.09 88888.00 2024-06-26 00:08:15.000 178 21632.22 402.73 42711.06 99999.00 2024-06-26 00:08:16.000 178 21632.26 402.74 42711.03 99999.00 2024-06-26 00:08:17.000 178 21632.28 402.75 42711.02 99999.00 2024-06-26 00:08:18.000 178 21632.24 402.78 42711.09 99999.00 2024-06-26 00:08:19.000 178 21632.22 402.80 42711.14 99999.00 2024-06-26 00:08:20.000 178 21632.23 402.75 42711.14 47829.74 2024-06-26 00:08:21.000 178 21632.26 402.70 42711.14 88888.00 2024-06-26 00:08:22.000 178 21632.26 402.69 42711.16 88888.00 2024-06-26 00:08:23.000 178 21632.24 402.72 42711.17 88888.00 2024-06-26 00:08:24.000 178 21632.23 402.74 42711.14 88888.00 2024-06-26 00:08:25.000 178 21632.23 402.73 42711.10 47829.59 2024-06-26 00:08:26.000 178 21632.18 402.74 42711.09 88888.00 2024-06-26 00:08:27.000 178 21632.11 402.75 42711.08 88888.00 2024-06-26 00:08:28.000 178 21632.08 402.76 42711.09 88888.00 2024-06-26 00:08:29.000 178 21632.09 402.79 42711.14 88888.00 2024-06-26 00:08:30.000 178 21632.12 402.83 42711.18 47829.86 2024-06-26 00:08:31.000 178 21632.13 402.80 42711.18 88888.00 2024-06-26 00:08:32.000 178 21632.16 402.74 42711.16 88888.00 2024-06-26 00:08:33.000 178 21632.19 402.76 42711.18 88888.00 2024-06-26 00:08:34.000 178 21632.16 402.78 42711.18 88888.00 2024-06-26 00:08:35.000 178 21632.12 402.77 42711.19 47829.95 2024-06-26 00:08:36.000 178 21632.12 402.73 42711.21 88888.00 2024-06-26 00:08:37.000 178 21632.15 402.69 42711.21 88888.00 2024-06-26 00:08:38.000 178 21632.16 402.66 42711.21 88888.00 2024-06-26 00:08:39.000 178 21632.17 402.64 42711.19 88888.00 2024-06-26 00:08:40.000 178 21632.13 402.62 42711.17 99999.00 2024-06-26 00:08:41.000 178 21632.09 402.64 42711.15 99999.00 2024-06-26 00:08:42.000 178 21632.10 402.68 42711.14 99999.00 2024-06-26 00:08:43.000 178 21632.12 402.70 42711.12 99999.00 2024-06-26 00:08:44.000 178 21632.14 402.71 42711.11 99999.00 2024-06-26 00:08:45.000 178 21632.17 402.72 42711.14 47829.58 2024-06-26 00:08:46.000 178 21632.18 402.76 42711.17 88888.00 2024-06-26 00:08:47.000 178 21632.15 402.79 42711.18 88888.00 2024-06-26 00:08:48.000 178 21632.15 402.76 42711.17 88888.00 2024-06-26 00:08:49.000 178 21632.19 402.70 42711.19 88888.00 2024-06-26 00:08:50.000 178 21632.25 402.67 42711.21 47830.06 2024-06-26 00:08:51.000 178 21632.26 402.67 42711.18 88888.00 2024-06-26 00:08:52.000 178 21632.23 402.64 42711.17 88888.00 2024-06-26 00:08:53.000 178 21632.22 402.56 42711.18 88888.00 2024-06-26 00:08:54.000 178 21632.30 402.52 42711.17 88888.00 2024-06-26 00:08:55.000 178 21632.40 402.52 42711.10 47829.84 2024-06-26 00:08:56.000 178 21632.43 402.54 42711.03 88888.00 2024-06-26 00:08:57.000 178 21632.37 402.56 42711.05 88888.00 2024-06-26 00:08:58.000 178 21632.24 402.57 42711.16 88888.00 2024-06-26 00:08:59.000 178 21632.20 402.56 42711.21 88888.00 2024-06-26 00:09:00.000 178 21632.23 402.56 42711.21 47829.71 2024-06-26 00:09:01.000 178 21632.26 402.59 42711.22 88888.00 2024-06-26 00:09:02.000 178 21632.25 402.63 42711.25 88888.00 2024-06-26 00:09:03.000 178 21632.26 402.64 42711.29 88888.00 2024-06-26 00:09:04.000 178 21632.30 402.58 42711.29 88888.00 2024-06-26 00:09:05.000 178 21632.38 402.52 42711.21 47829.68 2024-06-26 00:09:06.000 178 21632.45 402.54 42711.12 88888.00 2024-06-26 00:09:07.000 178 21632.48 402.56 42711.05 88888.00 2024-06-26 00:09:08.000 178 21632.46 402.52 42711.03 88888.00 2024-06-26 00:09:09.000 178 21632.36 402.49 42711.08 88888.00 2024-06-26 00:09:10.000 178 21632.28 402.49 42711.17 47829.64 2024-06-26 00:09:11.000 178 21632.28 402.54 42711.23 88888.00 2024-06-26 00:09:12.000 178 21632.31 402.59 42711.27 88888.00 2024-06-26 00:09:13.000 178 21632.32 402.59 42711.26 88888.00 2024-06-26 00:09:14.000 178 21632.33 402.54 42711.21 88888.00 2024-06-26 00:09:15.000 178 21632.36 402.49 42711.18 47829.62 2024-06-26 00:09:16.000 178 21632.38 402.48 42711.17 88888.00 2024-06-26 00:09:17.000 178 21632.38 402.51 42711.15 88888.00 2024-06-26 00:09:18.000 178 21632.38 402.55 42711.13 88888.00 2024-06-26 00:09:19.000 178 21632.36 402.58 42711.16 88888.00 2024-06-26 00:09:20.000 178 21632.33 402.59 42711.20 47829.42 2024-06-26 00:09:21.000 178 21632.28 402.61 42711.19 88888.00 2024-06-26 00:09:22.000 178 21632.28 402.66 42711.15 88888.00 2024-06-26 00:09:23.000 178 21632.35 402.67 42711.10 88888.00 2024-06-26 00:09:24.000 178 21632.46 402.64 42711.01 88888.00 2024-06-26 00:09:25.000 178 21632.50 402.60 42710.95 47830.33 2024-06-26 00:09:26.000 178 21632.47 402.58 42710.94 88888.00 2024-06-26 00:09:27.000 178 21632.44 402.57 42710.96 88888.00 2024-06-26 00:09:28.000 178 21632.41 402.57 42710.96 88888.00 2024-06-26 00:09:29.000 178 21632.35 402.60 42710.98 88888.00 2024-06-26 00:09:30.000 178 21632.31 402.66 42711.02 47829.79 2024-06-26 00:09:31.000 178 21632.32 402.70 42711.03 88888.00 2024-06-26 00:09:32.000 178 21632.36 402.67 42711.01 88888.00 2024-06-26 00:09:33.000 178 21632.35 402.58 42711.00 88888.00 2024-06-26 00:09:34.000 178 21632.31 402.53 42711.00 88888.00 2024-06-26 00:09:35.000 178 21632.31 402.54 42711.05 47829.36 2024-06-26 00:09:36.000 178 21632.38 402.57 42711.09 88888.00 2024-06-26 00:09:37.000 178 21632.45 402.59 42711.03 88888.00 2024-06-26 00:09:38.000 178 21632.51 402.61 42710.93 88888.00 2024-06-26 00:09:39.000 178 21632.56 402.61 42710.90 88888.00 2024-06-26 00:09:40.000 178 21632.60 402.56 42710.94 47829.84 2024-06-26 00:09:41.000 178 21632.63 402.55 42710.96 88888.00 2024-06-26 00:09:42.000 178 21632.63 402.60 42710.96 88888.00 2024-06-26 00:09:43.000 178 21632.61 402.62 42710.91 88888.00 2024-06-26 00:09:44.000 178 21632.56 402.62 42710.89 88888.00 2024-06-26 00:09:45.000 178 21632.52 402.61 42710.94 99999.00 2024-06-26 00:09:46.000 178 21632.50 402.58 42710.99 99999.00 2024-06-26 00:09:47.000 178 21632.53 402.56 42710.98 99999.00 2024-06-26 00:09:48.000 178 21632.58 402.55 42710.94 99999.00 2024-06-26 00:09:49.000 178 21632.61 402.52 42710.95 99999.00 2024-06-26 00:09:50.000 178 21632.62 402.51 42710.99 47829.72 2024-06-26 00:09:51.000 178 21632.58 402.54 42710.97 88888.00 2024-06-26 00:09:52.000 178 21632.58 402.58 42710.91 88888.00 2024-06-26 00:09:53.000 178 21632.60 402.66 42710.89 88888.00 2024-06-26 00:09:54.000 178 21632.57 402.74 42710.97 88888.00 2024-06-26 00:09:55.000 178 21632.53 402.76 42711.06 47829.89 2024-06-26 00:09:56.000 178 21632.52 402.71 42711.11 88888.00 2024-06-26 00:09:57.000 178 21632.53 402.67 42711.14 88888.00 2024-06-26 00:09:58.000 178 21632.54 402.64 42711.15 88888.00 2024-06-26 00:09:59.000 178 21632.53 402.62 42711.12 88888.00 2024-06-26 00:10:00.000 178 21632.54 402.63 42711.06 47829.77 2024-06-26 00:10:01.000 178 21632.53 402.67 42711.02 88888.00 2024-06-26 00:10:02.000 178 21632.50 402.67 42711.00 88888.00 2024-06-26 00:10:03.000 178 21632.52 402.66 42710.97 88888.00 2024-06-26 00:10:04.000 178 21632.59 402.66 42710.92 88888.00 2024-06-26 00:10:05.000 178 21632.62 402.67 42710.86 47829.65 2024-06-26 00:10:06.000 178 21632.64 402.69 42710.86 88888.00 2024-06-26 00:10:07.000 178 21632.66 402.69 42710.87 88888.00 2024-06-26 00:10:08.000 178 21632.66 402.68 42710.87 88888.00 2024-06-26 00:10:09.000 178 21632.63 402.63 42710.86 88888.00 2024-06-26 00:10:10.000 178 21632.58 402.62 42710.88 47829.82 2024-06-26 00:10:11.000 178 21632.50 402.64 42710.95 88888.00 2024-06-26 00:10:12.000 178 21632.44 402.69 42711.03 88888.00 2024-06-26 00:10:13.000 178 21632.44 402.73 42711.08 88888.00 2024-06-26 00:10:14.000 178 21632.47 402.73 42711.10 88888.00 2024-06-26 00:10:15.000 178 21632.50 402.71 42711.11 47829.42 2024-06-26 00:10:16.000 178 21632.52 402.73 42711.12 88888.00 2024-06-26 00:10:17.000 178 21632.51 402.78 42711.12 88888.00 2024-06-26 00:10:18.000 178 21632.47 402.79 42711.09 88888.00 2024-06-26 00:10:19.000 178 21632.45 402.73 42711.04 88888.00 2024-06-26 00:10:20.000 178 21632.45 402.69 42711.03 47829.66 2024-06-26 00:10:21.000 178 21632.45 402.71 42711.05 88888.00 2024-06-26 00:10:22.000 178 21632.44 402.70 42711.06 88888.00 2024-06-26 00:10:23.000 178 21632.44 402.63 42711.07 88888.00 2024-06-26 00:10:24.000 178 21632.46 402.60 42711.10 88888.00 2024-06-26 00:10:25.000 178 21632.50 402.63 42711.13 47830.17 2024-06-26 00:10:26.000 178 21632.54 402.67 42711.11 88888.00 2024-06-26 00:10:27.000 178 21632.53 402.70 42711.07 88888.00 2024-06-26 00:10:28.000 178 21632.53 402.71 42711.07 88888.00 2024-06-26 00:10:29.000 178 21632.57 402.71 42711.10 88888.00 2024-06-26 00:10:30.000 178 21632.61 402.72 42711.10 47829.78 2024-06-26 00:10:31.000 178 21632.58 402.75 42711.10 88888.00 2024-06-26 00:10:32.000 178 21632.55 402.76 42711.09 88888.00 2024-06-26 00:10:33.000 178 21632.55 402.78 42711.07 88888.00 2024-06-26 00:10:34.000 178 21632.53 402.80 42711.07 88888.00 2024-06-26 00:10:35.000 178 21632.49 402.78 42711.06 47830.08 2024-06-26 00:10:36.000 178 21632.48 402.73 42711.06 88888.00 2024-06-26 00:10:37.000 178 21632.53 402.70 42711.05 88888.00 2024-06-26 00:10:38.000 178 21632.58 402.71 42711.02 88888.00 2024-06-26 00:10:39.000 178 21632.58 402.71 42711.00 88888.00 2024-06-26 00:10:40.000 178 21632.56 402.70 42711.02 47829.97 2024-06-26 00:10:41.000 178 21632.57 402.72 42710.98 88888.00 2024-06-26 00:10:42.000 178 21632.66 402.76 42710.90 88888.00 2024-06-26 00:10:43.000 178 21632.72 402.78 42710.88 88888.00 2024-06-26 00:10:44.000 178 21632.70 402.77 42710.96 88888.00 2024-06-26 00:10:45.000 178 21632.65 402.72 42711.05 47830.01 2024-06-26 00:10:46.000 178 21632.58 402.68 42711.09 88888.00 2024-06-26 00:10:47.000 178 21632.53 402.69 42711.07 88888.00 2024-06-26 00:10:48.000 178 21632.53 402.72 42711.05 88888.00 2024-06-26 00:10:49.000 178 21632.53 402.75 42711.03 88888.00 2024-06-26 00:10:50.000 178 21632.51 402.79 42711.03 47830.00 2024-06-26 00:10:51.000 178 21632.49 402.81 42711.02 88888.00 2024-06-26 00:10:52.000 178 21632.47 402.80 42711.03 88888.00 2024-06-26 00:10:53.000 178 21632.47 402.80 42711.05 88888.00 2024-06-26 00:10:54.000 178 21632.49 402.82 42711.06 88888.00 2024-06-26 00:10:55.000 178 21632.50 402.81 42711.04 47829.58 2024-06-26 00:10:56.000 178 21632.50 402.81 42711.02 88888.00 2024-06-26 00:10:57.000 178 21632.51 402.82 42711.02 88888.00 2024-06-26 00:10:58.000 178 21632.50 402.82 42711.05 88888.00 2024-06-26 00:10:59.000 178 21632.46 402.82 42711.04 88888.00 2024-06-26 00:11:00.000 178 21632.40 402.81 42711.02 47830.04 2024-06-26 00:11:01.000 178 21632.39 402.79 42711.02 88888.00 2024-06-26 00:11:02.000 178 21632.43 402.79 42711.02 88888.00 2024-06-26 00:11:03.000 178 21632.46 402.79 42711.02 88888.00 2024-06-26 00:11:04.000 178 21632.51 402.77 42710.98 88888.00 2024-06-26 00:11:05.000 178 21632.62 402.75 42710.89 47829.98 2024-06-26 00:11:06.000 178 21632.71 402.76 42710.84 88888.00 2024-06-26 00:11:07.000 178 21632.76 402.81 42710.87 88888.00 2024-06-26 00:11:08.000 178 21632.76 402.82 42710.92 88888.00 2024-06-26 00:11:09.000 178 21632.73 402.81 42710.95 88888.00 2024-06-26 00:11:10.000 178 21632.69 402.83 42711.00 47830.04 2024-06-26 00:11:11.000 178 21632.62 402.88 42711.07 88888.00 2024-06-26 00:11:12.000 178 21632.56 402.90 42711.10 88888.00 2024-06-26 00:11:13.000 178 21632.53 402.90 42711.10 88888.00 2024-06-26 00:11:14.000 178 21632.52 402.86 42711.07 88888.00 2024-06-26 00:11:15.000 178 21632.52 402.82 42711.07 47830.09 2024-06-26 00:11:16.000 178 21632.53 402.81 42711.09 88888.00 2024-06-26 00:11:17.000 178 21632.54 402.82 42711.11 88888.00 2024-06-26 00:11:18.000 178 21632.57 402.86 42711.12 88888.00 2024-06-26 00:11:19.000 178 21632.58 402.87 42711.12 88888.00 2024-06-26 00:11:20.000 178 21632.55 402.81 42711.11 47829.71 2024-06-26 00:11:21.000 178 21632.54 402.78 42711.12 88888.00 2024-06-26 00:11:22.000 178 21632.56 402.82 42711.13 88888.00 2024-06-26 00:11:23.000 178 21632.52 402.87 42711.16 88888.00 2024-06-26 00:11:24.000 178 21632.48 402.90 42711.20 88888.00 2024-06-26 00:11:25.000 178 21632.48 402.94 42711.21 47829.83 2024-06-26 00:11:26.000 178 21632.53 402.96 42711.20 88888.00 2024-06-26 00:11:27.000 178 21632.59 402.94 42711.21 88888.00 2024-06-26 00:11:28.000 178 21632.58 402.89 42711.20 88888.00 2024-06-26 00:11:29.000 178 21632.55 402.85 42711.19 88888.00 2024-06-26 00:11:30.000 178 21632.53 402.83 42711.21 47829.62 2024-06-26 00:11:31.000 178 21632.52 402.86 42711.22 88888.00 2024-06-26 00:11:32.000 178 21632.47 402.88 42711.20 88888.00 2024-06-26 00:11:33.000 178 21632.43 402.88 42711.18 88888.00 2024-06-26 00:11:34.000 178 21632.46 402.87 42711.19 88888.00 2024-06-26 00:11:35.000 178 21632.50 402.88 42711.22 47829.81 2024-06-26 00:11:36.000 178 21632.51 402.90 42711.24 88888.00 2024-06-26 00:11:37.000 178 21632.47 402.91 42711.26 88888.00 2024-06-26 00:11:38.000 178 21632.41 402.90 42711.24 88888.00 2024-06-26 00:11:39.000 178 21632.39 402.86 42711.20 88888.00 2024-06-26 00:11:40.000 178 21632.42 402.85 42711.20 47829.82 2024-06-26 00:11:41.000 178 21632.43 402.88 42711.23 88888.00 2024-06-26 00:11:42.000 178 21632.42 402.91 42711.23 88888.00 2024-06-26 00:11:43.000 178 21632.44 402.94 42711.23 88888.00 2024-06-26 00:11:44.000 178 21632.52 402.99 42711.23 88888.00 2024-06-26 00:11:45.000 178 21632.55 403.00 42711.22 47829.67 2024-06-26 00:11:46.000 178 21632.52 402.96 42711.21 88888.00 2024-06-26 00:11:47.000 178 21632.51 402.93 42711.23 88888.00 2024-06-26 00:11:48.000 178 21632.53 402.88 42711.27 88888.00 2024-06-26 00:11:49.000 178 21632.55 402.85 42711.28 88888.00 2024-06-26 00:11:50.000 178 21632.51 402.85 42711.26 47829.90 2024-06-26 00:11:51.000 178 21632.49 402.87 42711.23 88888.00 2024-06-26 00:11:52.000 178 21632.51 402.88 42711.23 88888.00 2024-06-26 00:11:53.000 178 21632.52 402.86 42711.24 88888.00 2024-06-26 00:11:54.000 178 21632.54 402.84 42711.20 88888.00 2024-06-26 00:11:55.000 178 21632.60 402.82 42711.14 47829.87 2024-06-26 00:11:56.000 178 21632.66 402.80 42711.08 88888.00 2024-06-26 00:11:57.000 178 21632.68 402.79 42711.08 88888.00 2024-06-26 00:11:58.000 178 21632.66 402.79 42711.11 88888.00 2024-06-26 00:11:59.000 178 21632.66 402.80 42711.12 88888.00 2024-06-26 00:12:00.000 178 21632.67 402.82 42711.12 47830.01 2024-06-26 00:12:01.000 178 21632.67 402.79 42711.12 88888.00 2024-06-26 00:12:02.000 178 21632.65 402.76 42711.09 88888.00 2024-06-26 00:12:03.000 178 21632.65 402.79 42711.02 88888.00 2024-06-26 00:12:04.000 178 21632.68 402.83 42711.02 88888.00 2024-06-26 00:12:05.000 178 21632.68 402.87 42711.10 47829.96 2024-06-26 00:12:06.000 178 21632.58 402.90 42711.19 88888.00 2024-06-26 00:12:07.000 178 21632.44 402.90 42711.21 88888.00 2024-06-26 00:12:08.000 178 21632.42 402.93 42711.20 88888.00 2024-06-26 00:12:09.000 178 21632.49 402.99 42711.19 88888.00 2024-06-26 00:12:10.000 178 21632.53 403.01 42711.17 47829.81 2024-06-26 00:12:11.000 178 21632.54 402.99 42711.14 88888.00 2024-06-26 00:12:12.000 178 21632.53 402.98 42711.13 88888.00 2024-06-26 00:12:13.000 178 21632.50 402.99 42711.17 88888.00 2024-06-26 00:12:14.000 178 21632.46 402.99 42711.21 88888.00 2024-06-26 00:12:15.000 178 21632.43 402.97 42711.19 47830.03 2024-06-26 00:12:16.000 178 21632.42 402.96 42711.16 88888.00 2024-06-26 00:12:17.000 178 21632.41 402.94 42711.18 88888.00 2024-06-26 00:12:18.000 178 21632.39 402.91 42711.20 88888.00 2024-06-26 00:12:19.000 178 21632.40 402.94 42711.19 88888.00 2024-06-26 00:12:20.000 178 21632.43 403.01 42711.16 47830.03 2024-06-26 00:12:21.000 178 21632.44 403.05 42711.12 88888.00 2024-06-26 00:12:22.000 178 21632.43 403.04 42711.11 88888.00 2024-06-26 00:12:23.000 178 21632.41 403.02 42711.18 88888.00 2024-06-26 00:12:24.000 178 21632.42 403.02 42711.24 88888.00 2024-06-26 00:12:25.000 178 21632.43 403.05 42711.26 47829.70 2024-06-26 00:12:26.000 178 21632.40 403.06 42711.27 88888.00 2024-06-26 00:12:27.000 178 21632.40 403.05 42711.29 88888.00 2024-06-26 00:12:28.000 178 21632.39 403.04 42711.29 88888.00 2024-06-26 00:12:29.000 178 21632.37 403.02 42711.22 88888.00 2024-06-26 00:12:30.000 178 21632.37 403.00 42711.18 47830.14 2024-06-26 00:12:31.000 178 21632.37 403.01 42711.19 88888.00 2024-06-26 00:12:32.000 178 21632.38 403.02 42711.22 88888.00 2024-06-26 00:12:33.000 178 21632.47 403.02 42711.17 88888.00 2024-06-26 00:12:34.000 178 21632.58 403.00 42711.09 88888.00 2024-06-26 00:12:35.000 178 21632.60 402.98 42711.06 47830.09 2024-06-26 00:12:36.000 178 21632.50 402.97 42711.09 88888.00 2024-06-26 00:12:37.000 178 21632.39 403.00 42711.12 88888.00 2024-06-26 00:12:38.000 178 21632.37 403.07 42711.17 88888.00 2024-06-26 00:12:39.000 178 21632.38 403.13 42711.21 88888.00 2024-06-26 00:12:40.000 178 21632.35 403.13 42711.25 47829.91 2024-06-26 00:12:41.000 178 21632.34 403.10 42711.23 88888.00 2024-06-26 00:12:42.000 178 21632.40 403.06 42711.13 88888.00 2024-06-26 00:12:43.000 178 21632.44 403.00 42711.00 88888.00 2024-06-26 00:12:44.000 178 21632.41 402.99 42711.00 88888.00 2024-06-26 00:12:45.000 178 21632.33 403.03 42711.09 47830.11 2024-06-26 00:12:46.000 178 21632.30 403.07 42711.17 88888.00 2024-06-26 00:12:47.000 178 21632.31 403.08 42711.16 88888.00 2024-06-26 00:12:48.000 178 21632.30 403.08 42711.12 88888.00 2024-06-26 00:12:49.000 178 21632.30 403.09 42711.11 88888.00 2024-06-26 00:12:50.000 178 21632.31 403.08 42711.10 47830.07 2024-06-26 00:12:51.000 178 21632.32 403.07 42711.09 88888.00 2024-06-26 00:12:52.000 178 21632.32 403.11 42711.11 88888.00 2024-06-26 00:12:53.000 178 21632.33 403.15 42711.17 88888.00 2024-06-26 00:12:54.000 178 21632.34 403.11 42711.21 88888.00 2024-06-26 00:12:55.000 178 21632.37 403.06 42711.19 47829.73 2024-06-26 00:12:56.000 178 21632.42 403.04 42711.11 88888.00 2024-06-26 00:12:57.000 178 21632.48 403.04 42711.07 88888.00 2024-06-26 00:12:58.000 178 21632.51 403.05 42711.10 88888.00 2024-06-26 00:12:59.000 178 21632.51 403.04 42711.11 88888.00 2024-06-26 00:13:00.000 178 21632.50 403.04 42711.07 47830.11 2024-06-26 00:13:01.000 178 21632.47 403.07 42711.06 88888.00 2024-06-26 00:13:02.000 178 21632.45 403.11 42711.07 88888.00 2024-06-26 00:13:03.000 178 21632.44 403.12 42711.06 88888.00 2024-06-26 00:13:04.000 178 21632.41 403.12 42711.07 88888.00 2024-06-26 00:13:05.000 178 21632.40 403.12 42711.09 47829.66 2024-06-26 00:13:06.000 178 21632.43 403.13 42711.11 88888.00 2024-06-26 00:13:07.000 178 21632.49 403.12 42711.13 88888.00 2024-06-26 00:13:08.000 178 21632.48 403.08 42711.14 88888.00 2024-06-26 00:13:09.000 178 21632.44 403.05 42711.14 88888.00 2024-06-26 00:13:10.000 178 21632.44 403.03 42711.14 47829.62 2024-06-26 00:13:11.000 178 21632.42 403.05 42711.18 88888.00 2024-06-26 00:13:12.000 178 21632.36 403.06 42711.24 88888.00 2024-06-26 00:13:13.000 178 21632.39 403.05 42711.26 88888.00 2024-06-26 00:13:14.000 178 21632.45 403.06 42711.27 88888.00 2024-06-26 00:13:15.000 178 21632.45 403.08 42711.31 47829.83 2024-06-26 00:13:16.000 178 21632.40 403.09 42711.31 88888.00 2024-06-26 00:13:17.000 178 21632.37 403.09 42711.27 88888.00 2024-06-26 00:13:18.000 178 21632.36 403.09 42711.18 88888.00 2024-06-26 00:13:19.000 178 21632.36 403.09 42711.13 88888.00 2024-06-26 00:13:20.000 178 21632.32 403.09 42711.14 47829.79 2024-06-26 00:13:21.000 178 21632.27 403.10 42711.17 88888.00 2024-06-26 00:13:22.000 178 21632.23 403.10 42711.15 88888.00 2024-06-26 00:13:23.000 178 21632.21 403.11 42711.12 88888.00 2024-06-26 00:13:24.000 178 21632.24 403.09 42711.10 88888.00 2024-06-26 00:13:25.000 178 21632.31 403.03 42711.04 47829.79 2024-06-26 00:13:26.000 178 21632.35 402.97 42710.96 88888.00 2024-06-26 00:13:27.000 178 21632.38 402.95 42710.94 88888.00 2024-06-26 00:13:28.000 178 21632.41 402.94 42710.99 88888.00 2024-06-26 00:13:29.000 178 21632.40 402.97 42711.11 88888.00 2024-06-26 00:13:30.000 178 21632.35 403.02 42711.22 47829.98 2024-06-26 00:13:31.000 178 21632.29 403.04 42711.28 88888.00 2024-06-26 00:13:32.000 178 21632.23 403.01 42711.28 88888.00 2024-06-26 00:13:33.000 178 21632.22 403.00 42711.23 88888.00 2024-06-26 00:13:34.000 178 21632.24 403.04 42711.21 88888.00 2024-06-26 00:13:35.000 178 21632.28 403.09 42711.24 99999.00 2024-06-26 00:13:36.000 178 21632.29 403.13 42711.28 99999.00 2024-06-26 00:13:37.000 178 21632.27 403.17 42711.29 99999.00 2024-06-26 00:13:38.000 178 21632.22 403.19 42711.28 99999.00 2024-06-26 00:13:39.000 178 21632.19 403.18 42711.28 99999.00 2024-06-26 00:13:40.000 178 21632.22 403.15 42711.29 47829.89 2024-06-26 00:13:41.000 178 21632.29 403.09 42711.23 88888.00 2024-06-26 00:13:42.000 178 21632.36 403.00 42711.08 88888.00 2024-06-26 00:13:43.000 178 21632.39 402.97 42711.03 88888.00 2024-06-26 00:13:44.000 178 21632.34 403.03 42711.17 88888.00 2024-06-26 00:13:45.000 178 21632.28 403.13 42711.30 47829.75 2024-06-26 00:13:46.000 178 21632.28 403.19 42711.31 88888.00 2024-06-26 00:13:47.000 178 21632.28 403.21 42711.27 88888.00 2024-06-26 00:13:48.000 178 21632.25 403.21 42711.22 88888.00 2024-06-26 00:13:49.000 178 21632.23 403.21 42711.17 88888.00 2024-06-26 00:13:50.000 178 21632.25 403.23 42711.18 47830.13 2024-06-26 00:13:51.000 178 21632.30 403.21 42711.23 88888.00 2024-06-26 00:13:52.000 178 21632.34 403.19 42711.27 88888.00 2024-06-26 00:13:53.000 178 21632.35 403.14 42711.28 88888.00 2024-06-26 00:13:54.000 178 21632.34 403.08 42711.28 88888.00 2024-06-26 00:13:55.000 178 21632.33 403.03 42711.26 47829.85 2024-06-26 00:13:56.000 178 21632.33 403.02 42711.24 88888.00 2024-06-26 00:13:57.000 178 21632.30 403.07 42711.25 88888.00 2024-06-26 00:13:58.000 178 21632.25 403.12 42711.23 88888.00 2024-06-26 00:13:59.000 178 21632.24 403.14 42711.19 88888.00 2024-06-26 00:14:00.000 178 21632.27 403.14 42711.20 99999.00 2024-06-26 00:14:01.000 178 21632.32 403.11 42711.20 99999.00 2024-06-26 00:14:02.000 178 21632.40 403.09 42711.16 99999.00 2024-06-26 00:14:03.000 178 21632.44 403.12 42711.11 99999.00 2024-06-26 00:14:04.000 178 21632.44 403.17 42711.10 99999.00 2024-06-26 00:14:05.000 178 21632.42 403.19 42711.12 47829.77 2024-06-26 00:14:06.000 178 21632.34 403.18 42711.12 88888.00 2024-06-26 00:14:07.000 178 21632.25 403.14 42711.12 88888.00 2024-06-26 00:14:08.000 178 21632.19 403.11 42711.15 88888.00 2024-06-26 00:14:09.000 178 21632.17 403.11 42711.21 88888.00 2024-06-26 00:14:10.000 178 21632.19 403.14 42711.23 47830.11 2024-06-26 00:14:11.000 178 21632.20 403.15 42711.21 88888.00 2024-06-26 00:14:12.000 178 21632.21 403.13 42711.20 88888.00 2024-06-26 00:14:13.000 178 21632.21 403.12 42711.20 88888.00 2024-06-26 00:14:14.000 178 21632.21 403.09 42711.23 88888.00 2024-06-26 00:14:15.000 178 21632.19 403.05 42711.27 47830.05 2024-06-26 00:14:16.000 178 21632.16 403.06 42711.32 88888.00 2024-06-26 00:14:17.000 178 21632.16 403.11 42711.38 88888.00 2024-06-26 00:14:18.000 178 21632.18 403.12 42711.43 88888.00 2024-06-26 00:14:19.000 178 21632.17 403.11 42711.44 88888.00 2024-06-26 00:14:20.000 178 21632.15 403.13 42711.43 47829.57 2024-06-26 00:14:21.000 178 21632.14 403.12 42711.43 88888.00 2024-06-26 00:14:22.000 178 21632.13 403.09 42711.43 88888.00 2024-06-26 00:14:23.000 178 21632.10 403.06 42711.40 88888.00 2024-06-26 00:14:24.000 178 21632.10 403.06 42711.36 88888.00 2024-06-26 00:14:25.000 178 21632.12 403.08 42711.33 47829.93 2024-06-26 00:14:26.000 178 21632.14 403.11 42711.34 88888.00 2024-06-26 00:14:27.000 178 21632.16 403.15 42711.37 88888.00 2024-06-26 00:14:28.000 178 21632.20 403.15 42711.36 88888.00 2024-06-26 00:14:29.000 178 21632.22 403.11 42711.34 88888.00 2024-06-26 00:14:30.000 178 21632.20 403.06 42711.31 47829.72 2024-06-26 00:14:31.000 178 21632.13 403.03 42711.30 88888.00 2024-06-26 00:14:32.000 178 21632.04 403.02 42711.31 88888.00 2024-06-26 00:14:33.000 178 21632.01 403.01 42711.31 88888.00 2024-06-26 00:14:34.000 178 21632.03 403.05 42711.29 88888.00 2024-06-26 00:14:35.000 178 21632.06 403.07 42711.29 47829.96 2024-06-26 00:14:36.000 178 21632.07 403.04 42711.32 88888.00 2024-06-26 00:14:37.000 178 21632.08 402.99 42711.34 88888.00 2024-06-26 00:14:38.000 178 21632.08 402.98 42711.37 88888.00 2024-06-26 00:14:39.000 178 21632.05 403.00 42711.37 88888.00 2024-06-26 00:14:40.000 178 21632.07 403.00 42711.28 47829.66 2024-06-26 00:14:41.000 178 21632.14 402.96 42711.15 88888.00 2024-06-26 00:14:42.000 178 21632.17 402.91 42711.11 88888.00 2024-06-26 00:14:43.000 178 21632.15 402.92 42711.13 88888.00 2024-06-26 00:14:44.000 178 21632.13 402.94 42711.16 88888.00 2024-06-26 00:14:45.000 178 21632.16 402.93 42711.16 47829.77 2024-06-26 00:14:46.000 178 21632.20 402.95 42711.15 88888.00 2024-06-26 00:14:47.000 178 21632.20 402.97 42711.12 88888.00 2024-06-26 00:14:48.000 178 21632.18 402.97 42711.09 88888.00 2024-06-26 00:14:49.000 178 21632.18 402.96 42711.12 88888.00 2024-06-26 00:14:50.000 178 21632.19 402.99 42711.18 47829.74 2024-06-26 00:14:51.000 178 21632.19 403.03 42711.23 88888.00 2024-06-26 00:14:52.000 178 21632.12 403.06 42711.27 88888.00 2024-06-26 00:14:53.000 178 21632.01 403.07 42711.31 88888.00 2024-06-26 00:14:54.000 178 21631.97 403.08 42711.34 88888.00 2024-06-26 00:14:55.000 178 21632.00 403.11 42711.36 47829.61 2024-06-26 00:14:56.000 178 21632.02 403.12 42711.34 88888.00 2024-06-26 00:14:57.000 178 21631.99 403.09 42711.31 88888.00 2024-06-26 00:14:58.000 178 21631.94 403.06 42711.30 88888.00 2024-06-26 00:14:59.000 178 21631.93 403.05 42711.29 88888.00 2024-06-26 00:15:00.000 178 21631.92 403.04 42711.27 47829.97 2024-06-26 00:15:01.000 178 21631.88 403.03 42711.24 88888.00 2024-06-26 00:15:02.000 178 21631.89 403.00 42711.27 88888.00 2024-06-26 00:15:03.000 178 21631.94 402.98 42711.29 88888.00 2024-06-26 00:15:04.000 178 21631.94 402.97 42711.28 88888.00 2024-06-26 00:15:05.000 178 21631.90 402.98 42711.26 47829.94 2024-06-26 00:15:06.000 178 21631.89 403.01 42711.25 88888.00 2024-06-26 00:15:07.000 178 21631.97 403.05 42711.20 88888.00 2024-06-26 00:15:08.000 178 21632.08 403.09 42711.15 88888.00 2024-06-26 00:15:09.000 178 21632.13 403.12 42711.16 88888.00 2024-06-26 00:15:10.000 178 21632.15 403.09 42711.18 99999.00 2024-06-26 00:15:11.000 178 21632.19 403.05 42711.16 99999.00 2024-06-26 00:15:12.000 178 21632.20 403.06 42711.13 99999.00 2024-06-26 00:15:13.000 178 21632.16 403.09 42711.11 99999.00 2024-06-26 00:15:14.000 178 21632.10 403.08 42711.12 99999.00 2024-06-26 00:15:15.000 178 21632.02 403.08 42711.18 47829.57 2024-06-26 00:15:16.000 178 21631.94 403.11 42711.24 88888.00 2024-06-26 00:15:17.000 178 21631.88 403.12 42711.27 88888.00 2024-06-26 00:15:18.000 178 21631.86 403.11 42711.24 88888.00 2024-06-26 00:15:19.000 178 21631.95 403.11 42711.16 88888.00 2024-06-26 00:15:20.000 178 21632.06 403.12 42711.07 47829.84 2024-06-26 00:15:21.000 178 21632.07 403.10 42711.04 88888.00 2024-06-26 00:15:22.000 178 21632.04 403.07 42711.09 88888.00 2024-06-26 00:15:23.000 178 21632.05 403.07 42711.14 88888.00 2024-06-26 00:15:24.000 178 21632.08 403.10 42711.19 88888.00 2024-06-26 00:15:25.000 178 21632.04 403.17 42711.27 47829.72 2024-06-26 00:15:26.000 178 21631.95 403.20 42711.35 88888.00 2024-06-26 00:15:27.000 178 21631.89 403.17 42711.36 88888.00 2024-06-26 00:15:28.000 178 21631.86 403.15 42711.33 88888.00 2024-06-26 00:15:29.000 178 21631.82 403.15 42711.30 88888.00 2024-06-26 00:15:30.000 178 21631.80 403.12 42711.27 99999.00 2024-06-26 00:15:31.000 178 21631.80 403.08 42711.27 99999.00 2024-06-26 00:15:32.000 178 21631.81 403.08 42711.28 99999.00 2024-06-26 00:15:33.000 178 21631.81 403.12 42711.32 99999.00 2024-06-26 00:15:34.000 178 21631.81 403.19 42711.38 99999.00 2024-06-26 00:15:35.000 178 21631.83 403.26 42711.43 47829.61 2024-06-26 00:15:36.000 178 21631.82 403.26 42711.41 88888.00 2024-06-26 00:15:37.000 178 21631.78 403.23 42711.36 88888.00 2024-06-26 00:15:38.000 178 21631.72 403.23 42711.32 88888.00 2024-06-26 00:15:39.000 178 21631.69 403.24 42711.33 88888.00 2024-06-26 00:15:40.000 178 21631.71 403.23 42711.38 47829.39 2024-06-26 00:15:41.000 178 21631.74 403.19 42711.39 88888.00 2024-06-26 00:15:42.000 178 21631.77 403.16 42711.34 88888.00 2024-06-26 00:15:43.000 178 21631.81 403.17 42711.24 88888.00 2024-06-26 00:15:44.000 178 21631.86 403.19 42711.18 88888.00 2024-06-26 00:15:45.000 178 21631.91 403.19 42711.18 47829.33 2024-06-26 00:15:46.000 178 21631.94 403.18 42711.17 88888.00 2024-06-26 00:15:47.000 178 21631.93 403.17 42711.16 88888.00 2024-06-26 00:15:48.000 178 21631.88 403.16 42711.18 88888.00 2024-06-26 00:15:49.000 178 21631.88 403.17 42711.20 88888.00 2024-06-26 00:15:50.000 178 21631.91 403.20 42711.21 99999.00 2024-06-26 00:15:51.000 178 21631.90 403.25 42711.21 99999.00 2024-06-26 00:15:52.000 178 21631.86 403.25 42711.26 99999.00 2024-06-26 00:15:53.000 178 21631.80 403.22 42711.36 99999.00 2024-06-26 00:15:54.000 178 21631.73 403.19 42711.43 99999.00 2024-06-26 00:15:55.000 178 21631.71 403.14 42711.43 47829.42 2024-06-26 00:15:56.000 178 21631.72 403.11 42711.40 88888.00 2024-06-26 00:15:57.000 178 21631.71 403.13 42711.38 88888.00 2024-06-26 00:15:58.000 178 21631.66 403.14 42711.39 88888.00 2024-06-26 00:15:59.000 178 21631.62 403.11 42711.43 88888.00 2024-06-26 00:16:00.000 178 21631.60 403.09 42711.44 47829.81 2024-06-26 00:16:01.000 178 21631.59 403.10 42711.41 88888.00 2024-06-26 00:16:02.000 178 21631.59 403.13 42711.38 88888.00 2024-06-26 00:16:03.000 178 21631.59 403.12 42711.36 88888.00 2024-06-26 00:16:04.000 178 21631.59 403.06 42711.37 88888.00 2024-06-26 00:16:05.000 178 21631.58 403.00 42711.41 47829.81 2024-06-26 00:16:06.000 178 21631.60 403.02 42711.44 88888.00 2024-06-26 00:16:07.000 178 21631.69 403.05 42711.39 88888.00 2024-06-26 00:16:08.000 178 21631.80 403.02 42711.35 88888.00 2024-06-26 00:16:09.000 178 21631.85 403.00 42711.39 88888.00 2024-06-26 00:16:10.000 178 21631.83 403.03 42711.49 47829.88 2024-06-26 00:16:11.000 178 21631.75 403.06 42711.51 88888.00 2024-06-26 00:16:12.000 178 21631.65 403.05 42711.46 88888.00 2024-06-26 00:16:13.000 178 21631.61 403.06 42711.41 88888.00 2024-06-26 00:16:14.000 178 21631.62 403.11 42711.41 88888.00 2024-06-26 00:16:15.000 178 21631.63 403.15 42711.43 47829.49 2024-06-26 00:16:16.000 178 21631.65 403.13 42711.43 88888.00 2024-06-26 00:16:17.000 178 21631.68 403.10 42711.41 88888.00 2024-06-26 00:16:18.000 178 21631.66 403.07 42711.41 88888.00 2024-06-26 00:16:19.000 178 21631.60 403.04 42711.40 88888.00 2024-06-26 00:16:20.000 178 21631.56 403.00 42711.39 47829.73 2024-06-26 00:16:21.000 178 21631.59 402.98 42711.38 88888.00 2024-06-26 00:16:22.000 178 21631.63 402.99 42711.38 88888.00 2024-06-26 00:16:23.000 178 21631.59 403.04 42711.43 88888.00 2024-06-26 00:16:24.000 178 21631.53 403.07 42711.46 88888.00 2024-06-26 00:16:25.000 178 21631.52 403.05 42711.46 47829.45 2024-06-26 00:16:26.000 178 21631.53 403.02 42711.44 88888.00 2024-06-26 00:16:27.000 178 21631.50 403.00 42711.41 88888.00 2024-06-26 00:16:28.000 178 21631.47 403.00 42711.38 88888.00 2024-06-26 00:16:29.000 178 21631.52 403.04 42711.39 88888.00 2024-06-26 00:16:30.000 178 21631.56 403.11 42711.44 47829.66 2024-06-26 00:16:31.000 178 21631.53 403.17 42711.46 88888.00 2024-06-26 00:16:32.000 178 21631.48 403.18 42711.45 88888.00 2024-06-26 00:16:33.000 178 21631.47 403.15 42711.40 88888.00 2024-06-26 00:16:34.000 178 21631.48 403.12 42711.37 88888.00 2024-06-26 00:16:35.000 178 21631.48 403.11 42711.38 47829.79 2024-06-26 00:16:36.000 178 21631.45 403.14 42711.38 88888.00 2024-06-26 00:16:37.000 178 21631.42 403.16 42711.39 88888.00 2024-06-26 00:16:38.000 178 21631.42 403.15 42711.43 88888.00 2024-06-26 00:16:39.000 178 21631.42 403.10 42711.47 88888.00 2024-06-26 00:16:40.000 178 21631.40 403.07 42711.47 99999.00 2024-06-26 00:16:41.000 178 21631.37 403.08 42711.49 99999.00 2024-06-26 00:16:42.000 178 21631.39 403.10 42711.53 99999.00 2024-06-26 00:16:43.000 178 21631.44 403.12 42711.53 99999.00 2024-06-26 00:16:44.000 178 21631.44 403.15 42711.46 99999.00 2024-06-26 00:16:45.000 178 21631.42 403.19 42711.41 47829.61 2024-06-26 00:16:46.000 178 21631.40 403.19 42711.41 88888.00 2024-06-26 00:16:47.000 178 21631.39 403.16 42711.41 88888.00 2024-06-26 00:16:48.000 178 21631.44 403.14 42711.44 88888.00 2024-06-26 00:16:49.000 178 21631.51 403.09 42711.49 88888.00 2024-06-26 00:16:50.000 178 21631.53 403.07 42711.50 47829.76 2024-06-26 00:16:51.000 178 21631.52 403.07 42711.49 88888.00 2024-06-26 00:16:52.000 178 21631.49 403.06 42711.47 88888.00 2024-06-26 00:16:53.000 178 21631.45 403.03 42711.46 88888.00 2024-06-26 00:16:54.000 178 21631.45 403.05 42711.47 88888.00 2024-06-26 00:16:55.000 178 21631.48 403.05 42711.50 47829.55 2024-06-26 00:16:56.000 178 21631.43 403.02 42711.50 88888.00 2024-06-26 00:16:57.000 178 21631.36 403.01 42711.50 88888.00 2024-06-26 00:16:58.000 178 21631.36 403.03 42711.50 88888.00 2024-06-26 00:16:59.000 178 21631.39 403.00 42711.49 88888.00 2024-06-26 00:17:00.000 178 21631.40 402.94 42711.46 47829.79 2024-06-26 00:17:01.000 178 21631.41 402.92 42711.44 88888.00 2024-06-26 00:17:02.000 178 21631.42 402.93 42711.45 88888.00 2024-06-26 00:17:03.000 178 21631.44 402.93 42711.46 88888.00 2024-06-26 00:17:04.000 178 21631.48 402.92 42711.46 88888.00 2024-06-26 00:17:05.000 178 21631.49 402.91 42711.46 47829.41 2024-06-26 00:17:06.000 178 21631.40 402.93 42711.46 88888.00 2024-06-26 00:17:07.000 178 21631.35 402.99 42711.44 88888.00 2024-06-26 00:17:08.000 178 21631.40 403.00 42711.44 88888.00 2024-06-26 00:17:09.000 178 21631.42 402.94 42711.45 88888.00 2024-06-26 00:17:10.000 178 21631.40 402.89 42711.47 47829.19 2024-06-26 00:17:11.000 178 21631.36 402.91 42711.47 88888.00 2024-06-26 00:17:12.000 178 21631.35 402.96 42711.46 88888.00 2024-06-26 00:17:13.000 178 21631.34 402.98 42711.45 88888.00 2024-06-26 00:17:14.000 178 21631.31 402.98 42711.46 88888.00 2024-06-26 00:17:15.000 178 21631.28 402.95 42711.49 47829.37 2024-06-26 00:17:16.000 178 21631.25 402.90 42711.48 88888.00 2024-06-26 00:17:17.000 178 21631.23 402.89 42711.45 88888.00 2024-06-26 00:17:18.000 178 21631.25 402.92 42711.46 88888.00 2024-06-26 00:17:19.000 178 21631.29 402.95 42711.50 88888.00 2024-06-26 00:17:20.000 178 21631.32 402.95 42711.49 47829.42 2024-06-26 00:17:21.000 178 21631.34 402.94 42711.44 88888.00 2024-06-26 00:17:22.000 178 21631.36 402.91 42711.39 88888.00 2024-06-26 00:17:23.000 178 21631.42 402.89 42711.37 88888.00 2024-06-26 00:17:24.000 178 21631.49 402.88 42711.34 88888.00 2024-06-26 00:17:25.000 178 21631.51 402.88 42711.29 99999.00 2024-06-26 00:17:26.000 178 21631.45 402.86 42711.32 99999.00 2024-06-26 00:17:27.000 178 21631.38 402.87 42711.43 99999.00 2024-06-26 00:17:28.000 178 21631.35 402.90 42711.50 99999.00 2024-06-26 00:17:29.000 178 21631.33 402.94 42711.46 99999.00 2024-06-26 00:17:30.000 178 21631.32 402.97 42711.44 47829.19 2024-06-26 00:17:31.000 178 21631.29 402.96 42711.46 88888.00 2024-06-26 00:17:32.000 178 21631.26 402.92 42711.50 88888.00 2024-06-26 00:17:33.000 178 21631.24 402.91 42711.50 88888.00 2024-06-26 00:17:34.000 178 21631.26 402.93 42711.49 88888.00 2024-06-26 00:17:35.000 178 21631.29 402.95 42711.48 47829.90 2024-06-26 00:17:36.000 178 21631.32 402.97 42711.45 88888.00 2024-06-26 00:17:37.000 178 21631.40 402.95 42711.34 88888.00 2024-06-26 00:17:38.000 178 21631.51 402.88 42711.21 88888.00 2024-06-26 00:17:39.000 178 21631.58 402.83 42711.18 88888.00 2024-06-26 00:17:40.000 178 21631.52 402.85 42711.27 47829.61 2024-06-26 00:17:41.000 178 21631.43 402.88 42711.38 88888.00 2024-06-26 00:17:42.000 178 21631.38 402.89 42711.45 88888.00 2024-06-26 00:17:43.000 178 21631.36 402.91 42711.44 88888.00 2024-06-26 00:17:44.000 178 21631.34 402.96 42711.38 88888.00 2024-06-26 00:17:45.000 178 21631.33 402.98 42711.36 47829.57 2024-06-26 00:17:46.000 178 21631.34 402.95 42711.37 88888.00 2024-06-26 00:17:47.000 178 21631.39 402.93 42711.35 88888.00 2024-06-26 00:17:48.000 178 21631.48 402.93 42711.30 88888.00 2024-06-26 00:17:49.000 178 21631.51 402.91 42711.26 88888.00 2024-06-26 00:17:50.000 178 21631.47 402.90 42711.23 47829.90 2024-06-26 00:17:51.000 178 21631.43 402.92 42711.20 88888.00 2024-06-26 00:17:52.000 178 21631.43 402.97 42711.17 88888.00 2024-06-26 00:17:53.000 178 21631.44 403.02 42711.15 88888.00 2024-06-26 00:17:54.000 178 21631.42 403.03 42711.15 88888.00 2024-06-26 00:17:55.000 178 21631.36 403.04 42711.21 47829.26 2024-06-26 00:17:56.000 178 21631.25 403.03 42711.30 88888.00 2024-06-26 00:17:57.000 178 21631.15 402.99 42711.34 88888.00 2024-06-26 00:17:58.000 178 21631.12 403.00 42711.34 88888.00 2024-06-26 00:17:59.000 178 21631.12 403.01 42711.32 88888.00 2024-06-26 00:18:00.000 178 21631.17 402.96 42711.28 47829.68 2024-06-26 00:18:01.000 178 21631.26 402.89 42711.23 88888.00 2024-06-26 00:18:02.000 178 21631.33 402.90 42711.19 88888.00 2024-06-26 00:18:03.000 178 21631.34 402.97 42711.17 88888.00 2024-06-26 00:18:04.000 178 21631.28 403.03 42711.23 88888.00 2024-06-26 00:18:05.000 178 21631.23 403.04 42711.34 47829.56 2024-06-26 00:18:06.000 178 21631.24 403.03 42711.41 88888.00 2024-06-26 00:18:07.000 178 21631.25 403.01 42711.41 88888.00 2024-06-26 00:18:08.000 178 21631.24 403.02 42711.39 88888.00 2024-06-26 00:18:09.000 178 21631.23 403.07 42711.39 88888.00 2024-06-26 00:18:10.000 178 21631.19 403.11 42711.39 47829.44 2024-06-26 00:18:11.000 178 21631.16 403.09 42711.41 88888.00 2024-06-26 00:18:12.000 178 21631.17 403.08 42711.40 88888.00 2024-06-26 00:18:13.000 178 21631.21 403.11 42711.39 88888.00 2024-06-26 00:18:14.000 178 21631.24 403.15 42711.39 88888.00 2024-06-26 00:18:15.000 178 21631.28 403.17 42711.34 47829.15 2024-06-26 00:18:16.000 178 21631.33 403.14 42711.25 88888.00 2024-06-26 00:18:17.000 178 21631.37 403.08 42711.18 88888.00 2024-06-26 00:18:18.000 178 21631.42 403.04 42711.15 88888.00 2024-06-26 00:18:19.000 178 21631.45 403.01 42711.14 88888.00 2024-06-26 00:18:20.000 178 21631.41 403.01 42711.18 47829.68 2024-06-26 00:18:21.000 178 21631.35 403.06 42711.19 88888.00 2024-06-26 00:18:22.000 178 21631.32 403.11 42711.18 88888.00 2024-06-26 00:18:23.000 178 21631.30 403.11 42711.22 88888.00 2024-06-26 00:18:24.000 178 21631.28 403.11 42711.27 88888.00 2024-06-26 00:18:25.000 178 21631.31 403.11 42711.23 47829.55 2024-06-26 00:18:26.000 178 21631.29 403.11 42711.20 88888.00 2024-06-26 00:18:27.000 178 21631.21 403.14 42711.27 88888.00 2024-06-26 00:18:28.000 178 21631.18 403.19 42711.35 88888.00 2024-06-26 00:18:29.000 178 21631.20 403.22 42711.38 88888.00 2024-06-26 00:18:30.000 178 21631.20 403.21 42711.38 47829.31 2024-06-26 00:18:31.000 178 21631.19 403.17 42711.38 88888.00 2024-06-26 00:18:32.000 178 21631.22 403.14 42711.39 88888.00 2024-06-26 00:18:33.000 178 21631.26 403.11 42711.39 88888.00 2024-06-26 00:18:34.000 178 21631.26 403.09 42711.37 88888.00 2024-06-26 00:18:35.000 178 21631.25 403.07 42711.32 99999.00 2024-06-26 00:18:36.000 178 21631.27 403.05 42711.25 99999.00 2024-06-26 00:18:37.000 178 21631.32 403.05 42711.24 99999.00 2024-06-26 00:18:38.000 178 21631.36 403.05 42711.27 99999.00 2024-06-26 00:18:39.000 178 21631.34 403.04 42711.27 99999.00 2024-06-26 00:18:40.000 178 21631.29 403.02 42711.27 47829.63 2024-06-26 00:18:41.000 178 21631.29 403.01 42711.27 88888.00 2024-06-26 00:18:42.000 178 21631.32 403.03 42711.26 88888.00 2024-06-26 00:18:43.000 178 21631.33 403.07 42711.21 88888.00 2024-06-26 00:18:44.000 178 21631.28 403.10 42711.18 88888.00 2024-06-26 00:18:45.000 178 21631.22 403.12 42711.18 47829.50 2024-06-26 00:18:46.000 178 21631.17 403.14 42711.23 88888.00 2024-06-26 00:18:47.000 178 21631.15 403.12 42711.27 88888.00 2024-06-26 00:18:48.000 178 21631.12 403.06 42711.29 88888.00 2024-06-26 00:18:49.000 178 21631.10 403.04 42711.29 88888.00 2024-06-26 00:18:50.000 178 21631.15 403.05 42711.23 47829.40 2024-06-26 00:18:51.000 178 21631.24 403.06 42711.14 88888.00 2024-06-26 00:18:52.000 178 21631.31 403.09 42711.09 88888.00 2024-06-26 00:18:53.000 178 21631.32 403.11 42711.09 88888.00 2024-06-26 00:18:54.000 178 21631.31 403.07 42711.13 88888.00 2024-06-26 00:18:55.000 178 21631.32 403.07 42711.15 47829.50 2024-06-26 00:18:56.000 178 21631.31 403.13 42711.14 88888.00 2024-06-26 00:18:57.000 178 21631.28 403.14 42711.14 88888.00 2024-06-26 00:18:58.000 178 21631.27 403.08 42711.17 88888.00 2024-06-26 00:18:59.000 178 21631.29 403.04 42711.16 88888.00 2024-06-26 00:19:00.000 178 21631.32 403.03 42711.13 47829.69 2024-06-26 00:19:01.000 178 21631.35 403.03 42711.14 88888.00 2024-06-26 00:19:02.000 178 21631.34 403.05 42711.18 88888.00 2024-06-26 00:19:03.000 178 21631.28 403.09 42711.25 88888.00 2024-06-26 00:19:04.000 178 21631.19 403.13 42711.31 88888.00 2024-06-26 00:19:05.000 178 21631.11 403.15 42711.33 47829.51 2024-06-26 00:19:06.000 178 21631.09 403.14 42711.35 88888.00 2024-06-26 00:19:07.000 178 21631.12 403.11 42711.37 88888.00 2024-06-26 00:19:08.000 178 21631.15 403.06 42711.38 88888.00 2024-06-26 00:19:09.000 178 21631.14 403.03 42711.38 88888.00 2024-06-26 00:19:10.000 178 21631.12 403.03 42711.37 47829.41 2024-06-26 00:19:11.000 178 21631.14 403.04 42711.36 88888.00 2024-06-26 00:19:12.000 178 21631.19 403.06 42711.35 88888.00 2024-06-26 00:19:13.000 178 21631.22 403.11 42711.34 88888.00 2024-06-26 00:19:14.000 178 21631.17 403.14 42711.33 88888.00 2024-06-26 00:19:15.000 178 21631.10 403.12 42711.33 47829.48 2024-06-26 00:19:16.000 178 21631.09 403.10 42711.32 88888.00 2024-06-26 00:19:17.000 178 21631.08 403.10 42711.32 88888.00 2024-06-26 00:19:18.000 178 21631.08 403.11 42711.34 88888.00 2024-06-26 00:19:19.000 178 21631.08 403.11 42711.36 88888.00 2024-06-26 00:19:20.000 178 21631.10 403.12 42711.38 99999.00 2024-06-26 00:19:21.000 178 21631.14 403.14 42711.38 99999.00 2024-06-26 00:19:22.000 178 21631.15 403.15 42711.35 99999.00 2024-06-26 00:19:23.000 178 21631.13 403.12 42711.36 99999.00 2024-06-26 00:19:24.000 178 21631.12 403.08 42711.41 99999.00 2024-06-26 00:19:25.000 178 21631.14 403.05 42711.44 47829.65 2024-06-26 00:19:26.000 178 21631.15 403.02 42711.44 88888.00 2024-06-26 00:19:27.000 178 21631.16 403.00 42711.43 88888.00 2024-06-26 00:19:28.000 178 21631.19 403.00 42711.43 88888.00 2024-06-26 00:19:29.000 178 21631.24 403.05 42711.43 88888.00 2024-06-26 00:19:30.000 178 21631.22 403.06 42711.41 47829.82 2024-06-26 00:19:31.000 178 21631.16 403.05 42711.40 88888.00 2024-06-26 00:19:32.000 178 21631.13 403.06 42711.41 88888.00 2024-06-26 00:19:33.000 178 21631.17 403.08 42711.38 88888.00 2024-06-26 00:19:34.000 178 21631.20 403.09 42711.28 88888.00 2024-06-26 00:19:35.000 178 21631.17 403.12 42711.20 47829.68 2024-06-26 00:19:36.000 178 21631.15 403.12 42711.21 88888.00 2024-06-26 00:19:37.000 178 21631.20 403.10 42711.25 88888.00 2024-06-26 00:19:38.000 178 21631.26 403.06 42711.26 88888.00 2024-06-26 00:19:39.000 178 21631.26 403.03 42711.20 88888.00 2024-06-26 00:19:40.000 178 21631.28 402.99 42711.15 47829.77 2024-06-26 00:19:41.000 178 21631.34 403.00 42711.13 88888.00 2024-06-26 00:19:42.000 178 21631.31 403.06 42711.16 88888.00 2024-06-26 00:19:43.000 178 21631.16 403.13 42711.26 88888.00 2024-06-26 00:19:44.000 178 21631.08 403.17 42711.36 88888.00 2024-06-26 00:19:45.000 178 21631.12 403.16 42711.42 47830.23 2024-06-26 00:19:46.000 178 21631.13 403.11 42711.40 88888.00 2024-06-26 00:19:47.000 178 21631.06 403.08 42711.37 88888.00 2024-06-26 00:19:48.000 178 21631.03 403.05 42711.37 88888.00 2024-06-26 00:19:49.000 178 21631.09 403.03 42711.38 88888.00 2024-06-26 00:19:50.000 178 21631.15 403.04 42711.39 47829.37 2024-06-26 00:19:51.000 178 21631.16 403.06 42711.39 88888.00 2024-06-26 00:19:52.000 178 21631.14 403.06 42711.36 88888.00 2024-06-26 00:19:53.000 178 21631.14 403.04 42711.31 88888.00 2024-06-26 00:19:54.000 178 21631.18 403.04 42711.28 88888.00 2024-06-26 00:19:55.000 178 21631.22 403.07 42711.29 47829.30 2024-06-26 00:19:56.000 178 21631.22 403.09 42711.34 88888.00 2024-06-26 00:19:57.000 178 21631.20 403.11 42711.38 88888.00 2024-06-26 00:19:58.000 178 21631.23 403.15 42711.35 88888.00 2024-06-26 00:19:59.000 178 21631.31 403.19 42711.27 88888.00 2024-06-26 00:20:00.000 178 21631.37 403.20 42711.20 47829.24 2024-06-26 00:20:01.000 178 21631.39 403.15 42711.21 88888.00 2024-06-26 00:20:02.000 178 21631.38 403.10 42711.22 88888.00 2024-06-26 00:20:03.000 178 21631.34 403.09 42711.19 88888.00 2024-06-26 00:20:04.000 178 21631.30 403.08 42711.19 88888.00 2024-06-26 00:20:05.000 178 21631.31 403.09 42711.22 99999.00 2024-06-26 00:20:06.000 178 21631.32 403.11 42711.25 99999.00 2024-06-26 00:20:07.000 178 21631.29 403.11 42711.29 99999.00 2024-06-26 00:20:08.000 178 21631.25 403.11 42711.37 99999.00 2024-06-26 00:20:09.000 178 21631.26 403.12 42711.38 99999.00 2024-06-26 00:20:10.000 178 21631.35 403.10 42711.29 47829.14 2024-06-26 00:20:11.000 178 21631.40 403.10 42711.18 88888.00 2024-06-26 00:20:12.000 178 21631.27 403.12 42711.20 88888.00 2024-06-26 00:20:13.000 178 21631.14 403.13 42711.27 88888.00 2024-06-26 00:20:14.000 178 21631.19 403.12 42711.26 88888.00 2024-06-26 00:20:15.000 178 21631.33 403.11 42711.18 47829.45 2024-06-26 00:20:16.000 178 21631.42 403.11 42711.14 88888.00 2024-06-26 00:20:17.000 178 21631.43 403.08 42711.14 88888.00 2024-06-26 00:20:18.000 178 21631.42 403.06 42711.14 88888.00 2024-06-26 00:20:19.000 178 21631.42 403.06 42711.10 88888.00 2024-06-26 00:20:20.000 178 21631.40 403.02 42711.05 47829.36 2024-06-26 00:20:21.000 178 21631.37 402.98 42711.03 88888.00 2024-06-26 00:20:22.000 178 21631.37 402.99 42711.03 88888.00 2024-06-26 00:20:23.000 178 21631.40 403.02 42711.04 88888.00 2024-06-26 00:20:24.000 178 21631.39 403.06 42711.06 88888.00 2024-06-26 00:20:25.000 178 21631.32 403.09 42711.13 47829.27 2024-06-26 00:20:26.000 178 21631.22 403.12 42711.22 88888.00 2024-06-26 00:20:27.000 178 21631.18 403.13 42711.26 88888.00 2024-06-26 00:20:28.000 178 21631.20 403.13 42711.22 88888.00 2024-06-26 00:20:29.000 178 21631.24 403.13 42711.22 88888.00 2024-06-26 00:20:30.000 178 21631.25 403.13 42711.27 47829.19 2024-06-26 00:20:31.000 178 21631.29 403.12 42711.31 88888.00 2024-06-26 00:20:32.000 178 21631.33 403.13 42711.30 88888.00 2024-06-26 00:20:33.000 178 21631.32 403.14 42711.26 88888.00 2024-06-26 00:20:34.000 178 21631.28 403.09 42711.20 88888.00 2024-06-26 00:20:35.000 178 21631.24 403.01 42711.17 47829.35 2024-06-26 00:20:36.000 178 21631.21 403.01 42711.16 88888.00 2024-06-26 00:20:37.000 178 21631.18 403.04 42711.15 88888.00 2024-06-26 00:20:38.000 178 21631.16 403.04 42711.14 88888.00 2024-06-26 00:20:39.000 178 21631.15 403.01 42711.13 88888.00 2024-06-26 00:20:40.000 178 21631.16 403.00 42711.15 47828.98 2024-06-26 00:20:41.000 178 21631.19 403.01 42711.18 88888.00 2024-06-26 00:20:42.000 178 21631.24 403.01 42711.20 88888.00 2024-06-26 00:20:43.000 178 21631.25 403.00 42711.20 88888.00 2024-06-26 00:20:44.000 178 21631.21 403.01 42711.17 88888.00 2024-06-26 00:20:45.000 178 21631.15 403.01 42711.16 47829.61 2024-06-26 00:20:46.000 178 21631.11 402.96 42711.18 88888.00 2024-06-26 00:20:47.000 178 21631.10 402.93 42711.18 88888.00 2024-06-26 00:20:48.000 178 21631.14 402.95 42711.16 88888.00 2024-06-26 00:20:49.000 178 21631.19 403.01 42711.17 88888.00 2024-06-26 00:20:50.000 178 21631.21 403.02 42711.17 47829.26 2024-06-26 00:20:51.000 178 21631.21 402.95 42711.14 88888.00 2024-06-26 00:20:52.000 178 21631.20 402.89 42711.13 88888.00 2024-06-26 00:20:53.000 178 21631.18 402.93 42711.12 88888.00 2024-06-26 00:20:54.000 178 21631.16 402.98 42711.10 88888.00 2024-06-26 00:20:55.000 178 21631.19 402.99 42711.10 47829.43 2024-06-26 00:20:56.000 178 21631.28 402.96 42711.09 88888.00 2024-06-26 00:20:57.000 178 21631.35 402.93 42711.03 88888.00 2024-06-26 00:20:58.000 178 21631.31 402.91 42711.00 88888.00 2024-06-26 00:20:59.000 178 21631.22 402.91 42711.06 88888.00 2024-06-26 00:21:00.000 178 21631.22 402.90 42711.11 47829.40 2024-06-26 00:21:01.000 178 21631.26 402.88 42711.08 88888.00 2024-06-26 00:21:02.000 178 21631.28 402.85 42711.02 88888.00 2024-06-26 00:21:03.000 178 21631.31 402.83 42711.00 88888.00 2024-06-26 00:21:04.000 178 21631.35 402.82 42711.03 88888.00 2024-06-26 00:21:05.000 178 21631.36 402.81 42711.04 47829.23 2024-06-26 00:21:06.000 178 21631.33 402.82 42711.00 88888.00 2024-06-26 00:21:07.000 178 21631.30 402.83 42710.94 88888.00 2024-06-26 00:21:08.000 178 21631.31 402.82 42710.92 88888.00 2024-06-26 00:21:09.000 178 21631.34 402.82 42710.91 88888.00 2024-06-26 00:21:10.000 178 21631.36 402.84 42710.91 47829.00 2024-06-26 00:21:11.000 178 21631.37 402.85 42710.91 88888.00 2024-06-26 00:21:12.000 178 21631.35 402.85 42710.96 88888.00 2024-06-26 00:21:13.000 178 21631.28 402.86 42711.06 88888.00 2024-06-26 00:21:14.000 178 21631.18 402.85 42711.11 88888.00 2024-06-26 00:21:15.000 178 21631.13 402.81 42711.09 47829.30 2024-06-26 00:21:16.000 178 21631.13 402.81 42711.07 88888.00 2024-06-26 00:21:17.000 178 21631.14 402.85 42711.09 88888.00 2024-06-26 00:21:18.000 178 21631.16 402.89 42711.09 88888.00 2024-06-26 00:21:19.000 178 21631.18 402.90 42711.08 88888.00 2024-06-26 00:21:20.000 178 21631.22 402.87 42711.05 47829.37 2024-06-26 00:21:21.000 178 21631.26 402.83 42710.95 88888.00 2024-06-26 00:21:22.000 178 21631.31 402.80 42710.83 88888.00 2024-06-26 00:21:23.000 178 21631.34 402.81 42710.82 88888.00 2024-06-26 00:21:24.000 178 21631.41 402.82 42710.88 88888.00 2024-06-26 00:21:25.000 178 21631.42 402.77 42710.88 47829.60 2024-06-26 00:21:26.000 178 21631.36 402.70 42710.84 88888.00 2024-06-26 00:21:27.000 178 21631.32 402.68 42710.82 88888.00 2024-06-26 00:21:28.000 178 21631.33 402.68 42710.83 88888.00 2024-06-26 00:21:29.000 178 21631.35 402.66 42710.83 88888.00 2024-06-26 00:21:30.000 178 21631.36 402.66 42710.82 47829.54 2024-06-26 00:21:31.000 178 21631.37 402.71 42710.84 88888.00 2024-06-26 00:21:32.000 178 21631.30 402.75 42710.89 88888.00 2024-06-26 00:21:33.000 178 21631.22 402.75 42710.97 88888.00 2024-06-26 00:21:34.000 178 21631.24 402.69 42710.96 88888.00 2024-06-26 00:21:35.000 178 21631.31 402.63 42710.88 99999.00 2024-06-26 00:21:36.000 178 21631.32 402.65 42710.85 99999.00 2024-06-26 00:21:37.000 178 21631.20 402.70 42710.91 99999.00 2024-06-26 00:21:38.000 178 21631.09 402.71 42710.95 99999.00 2024-06-26 00:21:39.000 178 21631.14 402.69 42710.93 99999.00 2024-06-26 00:21:40.000 178 21631.25 402.65 42710.86 47829.59 2024-06-26 00:21:41.000 178 21631.27 402.66 42710.80 88888.00 2024-06-26 00:21:42.000 178 21631.26 402.69 42710.77 88888.00 2024-06-26 00:21:43.000 178 21631.29 402.69 42710.78 88888.00 2024-06-26 00:21:44.000 178 21631.30 402.63 42710.79 88888.00 2024-06-26 00:21:45.000 178 21631.28 402.59 42710.79 47829.09 2024-06-26 00:21:46.000 178 21631.28 402.62 42710.78 88888.00 2024-06-26 00:21:47.000 178 21631.32 402.69 42710.80 88888.00 2024-06-26 00:21:48.000 178 21631.37 402.71 42710.84 88888.00 2024-06-26 00:21:49.000 178 21631.38 402.72 42710.87 88888.00 2024-06-26 00:21:50.000 178 21631.38 402.73 42710.88 47829.47 2024-06-26 00:21:51.000 178 21631.35 402.73 42710.86 88888.00 2024-06-26 00:21:52.000 178 21631.29 402.77 42710.86 88888.00 2024-06-26 00:21:53.000 178 21631.25 402.81 42710.93 88888.00 2024-06-26 00:21:54.000 178 21631.28 402.82 42710.95 88888.00 2024-06-26 00:21:55.000 178 21631.33 402.82 42710.89 47828.90 2024-06-26 00:21:56.000 178 21631.30 402.86 42710.90 88888.00 2024-06-26 00:21:57.000 178 21631.24 402.88 42710.97 88888.00 2024-06-26 00:21:58.000 178 21631.20 402.85 42711.00 88888.00 2024-06-26 00:21:59.000 178 21631.20 402.85 42710.99 88888.00 2024-06-26 00:22:00.000 178 21631.21 402.87 42710.98 47829.52 2024-06-26 00:22:01.000 178 21631.22 402.85 42710.95 88888.00 2024-06-26 00:22:02.000 178 21631.24 402.83 42710.94 88888.00 2024-06-26 00:22:03.000 178 21631.24 402.87 42710.96 88888.00 2024-06-26 00:22:04.000 178 21631.23 402.90 42711.00 88888.00 2024-06-26 00:22:05.000 178 21631.24 402.88 42711.02 47829.27 2024-06-26 00:22:06.000 178 21631.28 402.82 42710.96 88888.00 2024-06-26 00:22:07.000 178 21631.26 402.81 42710.88 88888.00 2024-06-26 00:22:08.000 178 21631.25 402.82 42710.84 88888.00 2024-06-26 00:22:09.000 178 21631.27 402.82 42710.86 88888.00 2024-06-26 00:22:10.000 178 21631.27 402.81 42710.94 47829.62 2024-06-26 00:22:11.000 178 21631.23 402.82 42711.05 88888.00 2024-06-26 00:22:12.000 178 21631.21 402.83 42711.10 88888.00 2024-06-26 00:22:13.000 178 21631.20 402.83 42711.06 88888.00 2024-06-26 00:22:14.000 178 21631.20 402.81 42711.00 88888.00 2024-06-26 00:22:15.000 178 21631.25 402.81 42710.93 47829.30 2024-06-26 00:22:16.000 178 21631.29 402.81 42710.86 88888.00 2024-06-26 00:22:17.000 178 21631.31 402.78 42710.84 88888.00 2024-06-26 00:22:18.000 178 21631.30 402.78 42710.88 88888.00 2024-06-26 00:22:19.000 178 21631.27 402.80 42710.96 88888.00 2024-06-26 00:22:20.000 178 21631.27 402.81 42711.00 47829.56 2024-06-26 00:22:21.000 178 21631.32 402.80 42710.94 88888.00 2024-06-26 00:22:22.000 178 21631.33 402.80 42710.87 88888.00 2024-06-26 00:22:23.000 178 21631.30 402.83 42710.88 88888.00 2024-06-26 00:22:24.000 178 21631.28 402.87 42710.90 88888.00 2024-06-26 00:22:25.000 178 21631.29 402.89 42710.90 47829.49 2024-06-26 00:22:26.000 178 21631.31 402.90 42710.93 88888.00 2024-06-26 00:22:27.000 178 21631.23 402.91 42711.01 88888.00 2024-06-26 00:22:28.000 178 21631.11 402.94 42711.09 88888.00 2024-06-26 00:22:29.000 178 21631.05 402.96 42711.11 88888.00 2024-06-26 00:22:30.000 178 21631.06 402.95 42711.13 47829.48 2024-06-26 00:22:31.000 178 21631.10 402.92 42711.14 88888.00 2024-06-26 00:22:32.000 178 21631.17 402.87 42711.08 88888.00 2024-06-26 00:22:33.000 178 21631.24 402.79 42710.98 88888.00 2024-06-26 00:22:34.000 178 21631.24 402.74 42710.88 88888.00 2024-06-26 00:22:35.000 178 21631.22 402.75 42710.84 47829.26 2024-06-26 00:22:36.000 178 21631.22 402.78 42710.87 88888.00 2024-06-26 00:22:37.000 178 21631.22 402.80 42710.89 88888.00 2024-06-26 00:22:38.000 178 21631.22 402.77 42710.89 88888.00 2024-06-26 00:22:39.000 178 21631.22 402.78 42710.91 88888.00 2024-06-26 00:22:40.000 178 21631.20 402.86 42710.98 47829.11 2024-06-26 00:22:41.000 178 21631.17 402.90 42711.05 88888.00 2024-06-26 00:22:42.000 178 21631.17 402.88 42711.10 88888.00 2024-06-26 00:22:43.000 178 21631.19 402.90 42711.13 88888.00 2024-06-26 00:22:44.000 178 21631.20 402.95 42711.14 88888.00 2024-06-26 00:22:45.000 178 21631.18 402.95 42711.15 47829.18 2024-06-26 00:22:46.000 178 21631.15 402.93 42711.15 88888.00 2024-06-26 00:22:47.000 178 21631.15 402.94 42711.14 88888.00 2024-06-26 00:22:48.000 178 21631.18 402.96 42711.16 88888.00 2024-06-26 00:22:49.000 178 21631.17 402.96 42711.17 88888.00 2024-06-26 00:22:50.000 178 21631.11 402.95 42711.12 47829.13 2024-06-26 00:22:51.000 178 21631.07 402.93 42711.09 88888.00 2024-06-26 00:22:52.000 178 21631.07 402.90 42711.09 88888.00 2024-06-26 00:22:53.000 178 21631.08 402.91 42711.12 88888.00 2024-06-26 00:22:54.000 178 21631.10 402.97 42711.14 88888.00 2024-06-26 00:22:55.000 178 21631.12 403.02 42711.13 47829.25 2024-06-26 00:22:56.000 178 21631.14 403.02 42711.09 88888.00 2024-06-26 00:22:57.000 178 21631.11 402.99 42711.06 88888.00 2024-06-26 00:22:58.000 178 21631.06 402.95 42711.05 88888.00 2024-06-26 00:22:59.000 178 21631.06 402.93 42711.04 88888.00 2024-06-26 00:23:00.000 178 21631.08 402.94 42711.03 47829.35 2024-06-26 00:23:01.000 178 21631.09 402.99 42711.04 88888.00 2024-06-26 00:23:02.000 178 21631.10 403.03 42711.09 88888.00 2024-06-26 00:23:03.000 178 21631.16 403.05 42711.13 88888.00 2024-06-26 00:23:04.000 178 21631.20 403.06 42711.16 88888.00 2024-06-26 00:23:05.000 178 21631.19 403.05 42711.15 47829.38 2024-06-26 00:23:06.000 178 21631.14 403.01 42711.14 88888.00 2024-06-26 00:23:07.000 178 21631.08 403.00 42711.18 88888.00 2024-06-26 00:23:08.000 178 21631.04 403.02 42711.19 88888.00 2024-06-26 00:23:09.000 178 21631.02 403.01 42711.18 88888.00 2024-06-26 00:23:10.000 178 21631.01 402.99 42711.17 99999.00 2024-06-26 00:23:11.000 178 21631.03 402.95 42711.13 99999.00 2024-06-26 00:23:12.000 178 21631.10 402.88 42711.03 99999.00 2024-06-26 00:23:13.000 178 21631.19 402.81 42710.95 99999.00 2024-06-26 00:23:14.000 178 21631.24 402.81 42710.93 99999.00 2024-06-26 00:23:15.000 178 21631.24 402.82 42710.94 47829.11 2024-06-26 00:23:16.000 178 21631.24 402.80 42710.96 88888.00 2024-06-26 00:23:17.000 178 21631.24 402.80 42710.99 88888.00 2024-06-26 00:23:18.000 178 21631.18 402.84 42711.07 88888.00 2024-06-26 00:23:19.000 178 21631.06 402.89 42711.16 88888.00 2024-06-26 00:23:20.000 178 21631.01 402.86 42711.20 47828.79 2024-06-26 00:23:21.000 178 21631.08 402.82 42711.19 88888.00 2024-06-26 00:23:22.000 178 21631.19 402.88 42711.19 88888.00 2024-06-26 00:23:23.000 178 21631.19 402.96 42711.20 88888.00 2024-06-26 00:23:24.000 178 21631.10 403.00 42711.19 88888.00 2024-06-26 00:23:25.000 178 21631.04 403.00 42711.17 47828.98 2024-06-26 00:23:26.000 178 21631.06 402.96 42711.14 88888.00 2024-06-26 00:23:27.000 178 21631.09 402.93 42711.14 88888.00 2024-06-26 00:23:28.000 178 21631.09 402.92 42711.16 88888.00 2024-06-26 00:23:29.000 178 21631.09 402.94 42711.18 88888.00 2024-06-26 00:23:30.000 178 21631.08 402.96 42711.23 99999.00 2024-06-26 00:23:31.000 178 21631.05 402.93 42711.25 99999.00 2024-06-26 00:23:32.000 178 21631.05 402.88 42711.19 99999.00 2024-06-26 00:23:33.000 178 21631.10 402.87 42711.12 99999.00 2024-06-26 00:23:34.000 178 21631.15 402.88 42711.11 99999.00 2024-06-26 00:23:35.000 178 21631.09 402.91 42711.15 47829.06 2024-06-26 00:23:36.000 178 21631.04 402.91 42711.16 88888.00 2024-06-26 00:23:37.000 178 21631.06 402.90 42711.13 88888.00 2024-06-26 00:23:38.000 178 21631.10 402.87 42711.11 88888.00 2024-06-26 00:23:39.000 178 21631.09 402.82 42711.13 88888.00 2024-06-26 00:23:40.000 178 21631.06 402.77 42711.14 47829.54 2024-06-26 00:23:41.000 178 21631.04 402.78 42711.17 88888.00 2024-06-26 00:23:42.000 178 21631.08 402.88 42711.21 88888.00 2024-06-26 00:23:43.000 178 21631.12 402.99 42711.24 88888.00 2024-06-26 00:23:44.000 178 21631.08 402.98 42711.25 88888.00 2024-06-26 00:23:45.000 178 21631.05 402.93 42711.27 47829.14 2024-06-26 00:23:46.000 178 21631.07 402.92 42711.31 88888.00 2024-06-26 00:23:47.000 178 21631.09 402.92 42711.31 88888.00 2024-06-26 00:23:48.000 178 21631.09 402.92 42711.27 88888.00 2024-06-26 00:23:49.000 178 21631.10 402.95 42711.20 88888.00 2024-06-26 00:23:50.000 178 21631.10 402.99 42711.15 47829.17 2024-06-26 00:23:51.000 178 21631.10 403.04 42711.13 88888.00 2024-06-26 00:23:52.000 178 21631.12 403.06 42711.13 88888.00 2024-06-26 00:23:53.000 178 21631.11 403.04 42711.17 88888.00 2024-06-26 00:23:54.000 178 21631.12 402.98 42711.21 88888.00 2024-06-26 00:23:55.000 178 21631.14 402.92 42711.20 99999.00 2024-06-26 00:23:56.000 178 21631.14 402.88 42711.19 99999.00 2024-06-26 00:23:57.000 178 21631.12 402.90 42711.19 99999.00 2024-06-26 00:23:58.000 178 21631.12 402.92 42711.18 99999.00 2024-06-26 00:23:59.000 178 21631.09 402.97 42711.16 99999.00 2024-06-26 00:24:00.000 178 21631.06 403.03 42711.21 47829.33 2024-06-26 00:24:01.000 178 21631.06 403.06 42711.27 88888.00 2024-06-26 00:24:02.000 178 21631.08 403.06 42711.24 88888.00 2024-06-26 00:24:03.000 178 21631.09 403.06 42711.21 88888.00 2024-06-26 00:24:04.000 178 21631.08 403.06 42711.20 88888.00 2024-06-26 00:24:05.000 178 21631.09 403.03 42711.18 47828.98 2024-06-26 00:24:06.000 178 21631.15 403.01 42711.11 88888.00 2024-06-26 00:24:07.000 178 21631.20 403.02 42711.03 88888.00 2024-06-26 00:24:08.000 178 21631.22 403.02 42711.00 88888.00 2024-06-26 00:24:09.000 178 21631.21 403.00 42711.02 88888.00 2024-06-26 00:24:10.000 178 21631.19 403.00 42711.06 47829.45 2024-06-26 00:24:11.000 178 21631.21 403.02 42711.09 88888.00 2024-06-26 00:24:12.000 178 21631.22 403.04 42711.09 88888.00 2024-06-26 00:24:13.000 178 21631.21 403.02 42711.07 88888.00 2024-06-26 00:24:14.000 178 21631.22 403.00 42711.07 88888.00 2024-06-26 00:24:15.000 178 21631.24 402.98 42711.07 99999.00 2024-06-26 00:24:16.000 178 21631.22 402.97 42711.08 99999.00 2024-06-26 00:24:17.000 178 21631.18 402.97 42711.06 99999.00 2024-06-26 00:24:18.000 178 21631.19 402.96 42711.04 99999.00 2024-06-26 00:24:19.000 178 21631.19 402.94 42711.05 99999.00 2024-06-26 00:24:20.000 178 21631.15 402.93 42711.06 99999.00 2024-06-26 00:24:21.000 178 21631.13 402.93 42711.05 99999.00 2024-06-26 00:24:22.000 178 21631.14 402.94 42711.03 99999.00 2024-06-26 00:24:23.000 178 21631.17 402.95 42711.04 99999.00 2024-06-26 00:24:24.000 178 21631.19 402.95 42711.04 99999.00 2024-06-26 00:24:25.000 178 21631.14 402.93 42711.06 47829.46 2024-06-26 00:24:26.000 178 21631.03 402.93 42711.14 88888.00 2024-06-26 00:24:27.000 178 21630.98 402.98 42711.21 88888.00 2024-06-26 00:24:28.000 178 21631.00 403.05 42711.22 88888.00 2024-06-26 00:24:29.000 178 21631.02 403.08 42711.19 88888.00 2024-06-26 00:24:30.000 178 21631.02 403.09 42711.18 47829.02 2024-06-26 00:24:31.000 178 21631.05 403.08 42711.19 88888.00 2024-06-26 00:24:32.000 178 21631.07 403.04 42711.19 88888.00 2024-06-26 00:24:33.000 178 21631.06 403.03 42711.19 88888.00 2024-06-26 00:24:34.000 178 21631.05 403.08 42711.21 88888.00 2024-06-26 00:24:35.000 178 21631.05 403.08 42711.22 47829.20 2024-06-26 00:24:36.000 178 21631.02 403.05 42711.21 88888.00 2024-06-26 00:24:37.000 178 21630.96 403.04 42711.21 88888.00 2024-06-26 00:24:38.000 178 21630.95 403.05 42711.22 88888.00 2024-06-26 00:24:39.000 178 21630.99 403.05 42711.25 88888.00 2024-06-26 00:24:40.000 178 21631.03 403.04 42711.25 47829.35 2024-06-26 00:24:41.000 178 21631.04 403.03 42711.23 88888.00 2024-06-26 00:24:42.000 178 21631.02 403.07 42711.20 88888.00 2024-06-26 00:24:43.000 178 21630.99 403.14 42711.20 88888.00 2024-06-26 00:24:44.000 178 21630.97 403.17 42711.19 88888.00 2024-06-26 00:24:45.000 178 21630.92 403.13 42711.16 47829.20 2024-06-26 00:24:46.000 178 21630.85 403.06 42711.16 88888.00 2024-06-26 00:24:47.000 178 21630.88 403.05 42711.18 88888.00 2024-06-26 00:24:48.000 178 21630.97 403.11 42711.21 88888.00 2024-06-26 00:24:49.000 178 21631.02 403.14 42711.23 88888.00 2024-06-26 00:24:50.000 178 21631.01 403.11 42711.24 47829.63 2024-06-26 00:24:51.000 178 21630.97 403.09 42711.25 88888.00 2024-06-26 00:24:52.000 178 21630.90 403.11 42711.22 88888.00 2024-06-26 00:24:53.000 178 21630.87 403.13 42711.18 88888.00 2024-06-26 00:24:54.000 178 21630.90 403.18 42711.17 88888.00 2024-06-26 00:24:55.000 178 21630.90 403.18 42711.19 47829.10 2024-06-26 00:24:56.000 178 21630.87 403.12 42711.19 88888.00 2024-06-26 00:24:57.000 178 21630.88 403.09 42711.19 88888.00 2024-06-26 00:24:58.000 178 21630.91 403.12 42711.19 88888.00 2024-06-26 00:24:59.000 178 21630.91 403.15 42711.19 88888.00 2024-06-26 00:25:00.000 178 21630.90 403.17 42711.18 47829.48 2024-06-26 00:25:01.000 178 21630.86 403.18 42711.17 88888.00 2024-06-26 00:25:02.000 178 21630.82 403.17 42711.17 88888.00 2024-06-26 00:25:03.000 178 21630.82 403.15 42711.16 88888.00 2024-06-26 00:25:04.000 178 21630.80 403.16 42711.17 88888.00 2024-06-26 00:25:05.000 178 21630.78 403.18 42711.21 99999.00 2024-06-26 00:25:06.000 178 21630.82 403.18 42711.24 99999.00 2024-06-26 00:25:07.000 178 21630.86 403.15 42711.23 99999.00 2024-06-26 00:25:08.000 178 21630.87 403.11 42711.14 99999.00 2024-06-26 00:25:09.000 178 21630.86 403.07 42711.02 99999.00 2024-06-26 00:25:10.000 178 21630.85 403.06 42710.97 47829.36 2024-06-26 00:25:11.000 178 21630.85 403.10 42711.00 88888.00 2024-06-26 00:25:12.000 178 21630.88 403.13 42711.04 88888.00 2024-06-26 00:25:13.000 178 21630.90 403.14 42711.04 88888.00 2024-06-26 00:25:14.000 178 21630.90 403.14 42711.02 88888.00 2024-06-26 00:25:15.000 178 21630.90 403.12 42711.03 47828.96 2024-06-26 00:25:16.000 178 21630.91 403.10 42711.04 88888.00 2024-06-26 00:25:17.000 178 21630.92 403.11 42711.03 88888.00 2024-06-26 00:25:18.000 178 21630.93 403.12 42711.00 88888.00 2024-06-26 00:25:19.000 178 21630.94 403.08 42711.02 88888.00 2024-06-26 00:25:20.000 178 21630.96 403.07 42711.08 47828.99 2024-06-26 00:25:21.000 178 21631.01 403.10 42711.14 88888.00 2024-06-26 00:25:22.000 178 21631.02 403.10 42711.14 88888.00 2024-06-26 00:25:23.000 178 21631.00 403.05 42711.11 88888.00 2024-06-26 00:25:24.000 178 21630.97 403.05 42711.08 88888.00 2024-06-26 00:25:25.000 178 21630.94 403.13 42711.10 47829.29 2024-06-26 00:25:26.000 178 21630.92 403.19 42711.15 88888.00 2024-06-26 00:25:27.000 178 21630.92 403.20 42711.18 88888.00 2024-06-26 00:25:28.000 178 21630.95 403.19 42711.18 88888.00 2024-06-26 00:25:29.000 178 21631.01 403.18 42711.18 88888.00 2024-06-26 00:25:30.000 178 21631.01 403.23 42711.18 47829.04 2024-06-26 00:25:31.000 178 21630.91 403.29 42711.21 88888.00 2024-06-26 00:25:32.000 178 21630.81 403.29 42711.29 88888.00 2024-06-26 00:25:33.000 178 21630.76 403.22 42711.34 88888.00 2024-06-26 00:25:34.000 178 21630.77 403.18 42711.35 88888.00 2024-06-26 00:25:35.000 178 21630.75 403.18 42711.35 47828.88 2024-06-26 00:25:36.000 178 21630.70 403.19 42711.35 88888.00 2024-06-26 00:25:37.000 178 21630.68 403.17 42711.33 88888.00 2024-06-26 00:25:38.000 178 21630.70 403.15 42711.31 88888.00 2024-06-26 00:25:39.000 178 21630.72 403.14 42711.29 88888.00 2024-06-26 00:25:40.000 178 21630.69 403.10 42711.31 47829.19 2024-06-26 00:25:41.000 178 21630.66 403.08 42711.34 88888.00 2024-06-26 00:25:42.000 178 21630.69 403.10 42711.36 88888.00 2024-06-26 00:25:43.000 178 21630.78 403.14 42711.31 88888.00 2024-06-26 00:25:44.000 178 21630.85 403.14 42711.25 88888.00 2024-06-26 00:25:45.000 178 21630.85 403.16 42711.24 47828.86 2024-06-26 00:25:46.000 178 21630.79 403.21 42711.30 88888.00 2024-06-26 00:25:47.000 178 21630.78 403.25 42711.32 88888.00 2024-06-26 00:25:48.000 178 21630.76 403.25 42711.30 88888.00 2024-06-26 00:25:49.000 178 21630.71 403.26 42711.26 88888.00 2024-06-26 00:25:50.000 178 21630.68 403.26 42711.25 99999.00 2024-06-26 00:25:51.000 178 21630.65 403.24 42711.29 99999.00 2024-06-26 00:25:52.000 178 21630.63 403.24 42711.32 99999.00 2024-06-26 00:25:53.000 178 21630.64 403.27 42711.32 99999.00 2024-06-26 00:25:54.000 178 21630.65 403.25 42711.30 99999.00 2024-06-26 00:25:55.000 178 21630.63 403.21 42711.29 47829.14 2024-06-26 00:25:56.000 178 21630.60 403.19 42711.30 88888.00 2024-06-26 00:25:57.000 178 21630.61 403.21 42711.34 88888.00 2024-06-26 00:25:58.000 178 21630.65 403.23 42711.39 88888.00 2024-06-26 00:25:59.000 178 21630.66 403.26 42711.41 88888.00 2024-06-26 00:26:00.000 178 21630.60 403.27 42711.40 47829.51 2024-06-26 00:26:01.000 178 21630.55 403.25 42711.39 88888.00 2024-06-26 00:26:02.000 178 21630.53 403.22 42711.36 88888.00 2024-06-26 00:26:03.000 178 21630.52 403.20 42711.33 88888.00 2024-06-26 00:26:04.000 178 21630.52 403.20 42711.29 88888.00 2024-06-26 00:26:05.000 178 21630.52 403.22 42711.29 47829.43 2024-06-26 00:26:06.000 178 21630.52 403.22 42711.32 88888.00 2024-06-26 00:26:07.000 178 21630.53 403.21 42711.36 88888.00 2024-06-26 00:26:08.000 178 21630.55 403.25 42711.35 88888.00 2024-06-26 00:26:09.000 178 21630.56 403.31 42711.31 88888.00 2024-06-26 00:26:10.000 178 21630.58 403.35 42711.31 99999.00 2024-06-26 00:26:11.000 178 21630.60 403.34 42711.35 99999.00 2024-06-26 00:26:12.000 178 21630.62 403.29 42711.32 99999.00 2024-06-26 00:26:13.000 178 21630.62 403.24 42711.20 99999.00 2024-06-26 00:26:14.000 178 21630.62 403.21 42711.11 99999.00 2024-06-26 00:26:15.000 178 21630.63 403.23 42711.10 47829.61 2024-06-26 00:26:16.000 178 21630.66 403.28 42711.08 88888.00 2024-06-26 00:26:17.000 178 21630.67 403.31 42711.06 88888.00 2024-06-26 00:26:18.000 178 21630.65 403.29 42711.07 88888.00 2024-06-26 00:26:19.000 178 21630.65 403.27 42711.11 88888.00 2024-06-26 00:26:20.000 178 21630.71 403.30 42711.12 47828.85 2024-06-26 00:26:21.000 178 21630.69 403.33 42711.16 88888.00 2024-06-26 00:26:22.000 178 21630.60 403.33 42711.27 88888.00 2024-06-26 00:26:23.000 178 21630.51 403.35 42711.36 88888.00 2024-06-26 00:26:24.000 178 21630.50 403.35 42711.38 88888.00 2024-06-26 00:26:25.000 178 21630.52 403.32 42711.38 47829.26 2024-06-26 00:26:26.000 178 21630.52 403.32 42711.38 88888.00 2024-06-26 00:26:27.000 178 21630.52 403.32 42711.36 88888.00 2024-06-26 00:26:28.000 178 21630.49 403.29 42711.31 88888.00 2024-06-26 00:26:29.000 178 21630.46 403.25 42711.31 88888.00 2024-06-26 00:26:30.000 178 21630.45 403.25 42711.34 47829.37 2024-06-26 00:26:31.000 178 21630.49 403.26 42711.36 88888.00 2024-06-26 00:26:32.000 178 21630.54 403.27 42711.38 88888.00 2024-06-26 00:26:33.000 178 21630.53 403.32 42711.39 88888.00 2024-06-26 00:26:34.000 178 21630.48 403.37 42711.37 88888.00 2024-06-26 00:26:35.000 178 21630.47 403.37 42711.34 47829.22 2024-06-26 00:26:36.000 178 21630.50 403.34 42711.33 88888.00 2024-06-26 00:26:37.000 178 21630.52 403.34 42711.35 88888.00 2024-06-26 00:26:38.000 178 21630.51 403.36 42711.35 88888.00 2024-06-26 00:26:39.000 178 21630.47 403.38 42711.31 88888.00 2024-06-26 00:26:40.000 178 21630.47 403.35 42711.28 47829.26 2024-06-26 00:26:41.000 178 21630.52 403.31 42711.31 88888.00 2024-06-26 00:26:42.000 178 21630.58 403.29 42711.35 88888.00 2024-06-26 00:26:43.000 178 21630.58 403.29 42711.38 88888.00 2024-06-26 00:26:44.000 178 21630.55 403.29 42711.41 88888.00 2024-06-26 00:26:45.000 178 21630.52 403.29 42711.40 47828.87 2024-06-26 00:26:46.000 178 21630.50 403.33 42711.36 88888.00 2024-06-26 00:26:47.000 178 21630.47 403.34 42711.32 88888.00 2024-06-26 00:26:48.000 178 21630.44 403.32 42711.34 88888.00 2024-06-26 00:26:49.000 178 21630.42 403.27 42711.36 88888.00 2024-06-26 00:26:50.000 178 21630.44 403.24 42711.36 47829.42 2024-06-26 00:26:51.000 178 21630.48 403.25 42711.37 88888.00 2024-06-26 00:26:52.000 178 21630.51 403.29 42711.40 88888.00 2024-06-26 00:26:53.000 178 21630.50 403.30 42711.44 88888.00 2024-06-26 00:26:54.000 178 21630.49 403.29 42711.43 88888.00 2024-06-26 00:26:55.000 178 21630.48 403.27 42711.41 47829.39 2024-06-26 00:26:56.000 178 21630.48 403.27 42711.41 88888.00 2024-06-26 00:26:57.000 178 21630.48 403.29 42711.39 88888.00 2024-06-26 00:26:58.000 178 21630.48 403.31 42711.37 88888.00 2024-06-26 00:26:59.000 178 21630.46 403.33 42711.33 88888.00 2024-06-26 00:27:00.000 178 21630.43 403.35 42711.31 47829.31 2024-06-26 00:27:01.000 178 21630.47 403.35 42711.32 88888.00 2024-06-26 00:27:02.000 178 21630.50 403.34 42711.35 88888.00 2024-06-26 00:27:03.000 178 21630.50 403.32 42711.35 88888.00 2024-06-26 00:27:04.000 178 21630.47 403.33 42711.35 88888.00 2024-06-26 00:27:05.000 178 21630.50 403.38 42711.36 47828.78 2024-06-26 00:27:06.000 178 21630.60 403.42 42711.32 88888.00 2024-06-26 00:27:07.000 178 21630.65 403.42 42711.27 88888.00 2024-06-26 00:27:08.000 178 21630.62 403.42 42711.27 88888.00 2024-06-26 00:27:09.000 178 21630.60 403.44 42711.29 88888.00 2024-06-26 00:27:10.000 178 21630.63 403.44 42711.29 47829.60 2024-06-26 00:27:11.000 178 21630.68 403.40 42711.30 88888.00 2024-06-26 00:27:12.000 178 21630.68 403.38 42711.32 88888.00 2024-06-26 00:27:13.000 178 21630.63 403.40 42711.41 88888.00 2024-06-26 00:27:14.000 178 21630.57 403.42 42711.51 88888.00 2024-06-26 00:27:15.000 178 21630.52 403.40 42711.54 47829.14 2024-06-26 00:27:16.000 178 21630.47 403.37 42711.54 88888.00 2024-06-26 00:27:17.000 178 21630.46 403.34 42711.53 88888.00 2024-06-26 00:27:18.000 178 21630.48 403.30 42711.49 88888.00 2024-06-26 00:27:19.000 178 21630.50 403.31 42711.45 88888.00 2024-06-26 00:27:20.000 178 21630.48 403.36 42711.45 47829.03 2024-06-26 00:27:21.000 178 21630.45 403.42 42711.46 88888.00 2024-06-26 00:27:22.000 178 21630.45 403.44 42711.45 88888.00 2024-06-26 00:27:23.000 178 21630.51 403.43 42711.44 88888.00 2024-06-26 00:27:24.000 178 21630.60 403.43 42711.39 88888.00 2024-06-26 00:27:25.000 178 21630.67 403.46 42711.35 47829.22 2024-06-26 00:27:26.000 178 21630.68 403.47 42711.34 88888.00 2024-06-26 00:27:27.000 178 21630.63 403.44 42711.34 88888.00 2024-06-26 00:27:28.000 178 21630.59 403.41 42711.31 88888.00 2024-06-26 00:27:29.000 178 21630.60 403.40 42711.29 88888.00 2024-06-26 00:27:30.000 178 21630.56 403.42 42711.35 47829.16 2024-06-26 00:27:31.000 178 21630.45 403.47 42711.43 88888.00 2024-06-26 00:27:32.000 178 21630.36 403.49 42711.46 88888.00 2024-06-26 00:27:33.000 178 21630.34 403.49 42711.47 88888.00 2024-06-26 00:27:34.000 178 21630.38 403.49 42711.49 88888.00 2024-06-26 00:27:35.000 178 21630.44 403.52 42711.51 47828.70 2024-06-26 00:27:36.000 178 21630.45 403.56 42711.51 88888.00 2024-06-26 00:27:37.000 178 21630.40 403.56 42711.49 88888.00 2024-06-26 00:27:38.000 178 21630.33 403.54 42711.46 88888.00 2024-06-26 00:27:39.000 178 21630.29 403.54 42711.47 88888.00 2024-06-26 00:27:40.000 178 21630.29 403.56 42711.47 47828.95 2024-06-26 00:27:41.000 178 21630.26 403.59 42711.43 88888.00 2024-06-26 00:27:42.000 178 21630.25 403.58 42711.40 88888.00 2024-06-26 00:27:43.000 178 21630.28 403.52 42711.41 88888.00 2024-06-26 00:27:44.000 178 21630.30 403.48 42711.47 88888.00 2024-06-26 00:27:45.000 178 21630.30 403.53 42711.52 99999.00 2024-06-26 00:27:46.000 178 21630.26 403.56 42711.53 99999.00 2024-06-26 00:27:47.000 178 21630.25 403.55 42711.51 99999.00 2024-06-26 00:27:48.000 178 21630.26 403.53 42711.51 99999.00 2024-06-26 00:27:49.000 178 21630.26 403.51 42711.54 99999.00 2024-06-26 00:27:50.000 178 21630.26 403.49 42711.56 47829.20 2024-06-26 00:27:51.000 178 21630.30 403.50 42711.55 88888.00 2024-06-26 00:27:52.000 178 21630.34 403.51 42711.54 88888.00 2024-06-26 00:27:53.000 178 21630.41 403.50 42711.49 88888.00 2024-06-26 00:27:54.000 178 21630.51 403.51 42711.41 88888.00 2024-06-26 00:27:55.000 178 21630.51 403.54 42711.41 47829.22 2024-06-26 00:27:56.000 178 21630.39 403.55 42711.50 88888.00 2024-06-26 00:27:57.000 178 21630.29 403.54 42711.54 88888.00 2024-06-26 00:27:58.000 178 21630.30 403.54 42711.53 88888.00 2024-06-26 00:27:59.000 178 21630.32 403.56 42711.50 88888.00 2024-06-26 00:28:00.000 178 21630.32 403.54 42711.46 47829.46 2024-06-26 00:28:01.000 178 21630.27 403.49 42711.45 88888.00 2024-06-26 00:28:02.000 178 21630.24 403.46 42711.48 88888.00 2024-06-26 00:28:03.000 178 21630.24 403.45 42711.52 88888.00 2024-06-26 00:28:04.000 178 21630.28 403.45 42711.54 88888.00 2024-06-26 00:28:05.000 178 21630.32 403.44 42711.50 47829.19 2024-06-26 00:28:06.000 178 21630.34 403.44 42711.41 88888.00 2024-06-26 00:28:07.000 178 21630.34 403.46 42711.38 88888.00 2024-06-26 00:28:08.000 178 21630.33 403.49 42711.45 88888.00 2024-06-26 00:28:09.000 178 21630.32 403.54 42711.54 88888.00 2024-06-26 00:28:10.000 178 21630.29 403.57 42711.57 47829.32 2024-06-26 00:28:11.000 178 21630.28 403.57 42711.55 88888.00 2024-06-26 00:28:12.000 178 21630.33 403.54 42711.49 88888.00 2024-06-26 00:28:13.000 178 21630.40 403.50 42711.41 88888.00 2024-06-26 00:28:14.000 178 21630.39 403.51 42711.39 88888.00 2024-06-26 00:28:15.000 178 21630.34 403.55 42711.48 47829.26 2024-06-26 00:28:16.000 178 21630.28 403.59 42711.56 88888.00 2024-06-26 00:28:17.000 178 21630.24 403.60 42711.57 88888.00 2024-06-26 00:28:18.000 178 21630.22 403.58 42711.53 88888.00 2024-06-26 00:28:19.000 178 21630.28 403.52 42711.46 88888.00 2024-06-26 00:28:20.000 178 21630.39 403.49 42711.46 47829.07 2024-06-26 00:28:21.000 178 21630.38 403.51 42711.52 88888.00 2024-06-26 00:28:22.000 178 21630.31 403.51 42711.54 88888.00 2024-06-26 00:28:23.000 178 21630.29 403.51 42711.52 88888.00 2024-06-26 00:28:24.000 178 21630.28 403.54 42711.54 88888.00 2024-06-26 00:28:25.000 178 21630.22 403.59 42711.55 47828.92 2024-06-26 00:28:26.000 178 21630.16 403.58 42711.57 88888.00 2024-06-26 00:28:27.000 178 21630.15 403.51 42711.57 88888.00 2024-06-26 00:28:28.000 178 21630.20 403.46 42711.54 88888.00 2024-06-26 00:28:29.000 178 21630.24 403.48 42711.53 88888.00 2024-06-26 00:28:30.000 178 21630.22 403.49 42711.56 99999.00 2024-06-26 00:28:31.000 178 21630.16 403.46 42711.56 99999.00 2024-06-26 00:28:32.000 178 21630.11 403.44 42711.53 99999.00 2024-06-26 00:28:33.000 178 21630.13 403.42 42711.43 99999.00 2024-06-26 00:28:34.000 178 21630.21 403.38 42711.34 99999.00 2024-06-26 00:28:35.000 178 21630.26 403.36 42711.33 47828.96 2024-06-26 00:28:36.000 178 21630.24 403.37 42711.38 88888.00 2024-06-26 00:28:37.000 178 21630.18 403.40 42711.46 88888.00 2024-06-26 00:28:38.000 178 21630.16 403.42 42711.52 88888.00 2024-06-26 00:28:39.000 178 21630.18 403.43 42711.57 88888.00 2024-06-26 00:28:40.000 178 21630.17 403.42 42711.59 47828.97 2024-06-26 00:28:41.000 178 21630.13 403.44 42711.55 88888.00 2024-06-26 00:28:42.000 178 21630.13 403.50 42711.49 88888.00 2024-06-26 00:28:43.000 178 21630.22 403.53 42711.40 88888.00 2024-06-26 00:28:44.000 178 21630.32 403.50 42711.32 88888.00 2024-06-26 00:28:45.000 178 21630.32 403.49 42711.27 47829.11 2024-06-26 00:28:46.000 178 21630.27 403.51 42711.25 88888.00 2024-06-26 00:28:47.000 178 21630.26 403.51 42711.26 88888.00 2024-06-26 00:28:48.000 178 21630.28 403.49 42711.28 88888.00 2024-06-26 00:28:49.000 178 21630.31 403.48 42711.34 88888.00 2024-06-26 00:28:50.000 178 21630.28 403.50 42711.47 47829.11 2024-06-26 00:28:51.000 178 21630.25 403.54 42711.56 88888.00 2024-06-26 00:28:52.000 178 21630.22 403.56 42711.57 88888.00 2024-06-26 00:28:53.000 178 21630.22 403.56 42711.52 88888.00 2024-06-26 00:28:54.000 178 21630.24 403.57 42711.46 88888.00 2024-06-26 00:28:55.000 178 21630.23 403.56 42711.44 47829.00 2024-06-26 00:28:56.000 178 21630.18 403.54 42711.44 88888.00 2024-06-26 00:28:57.000 178 21630.16 403.55 42711.43 88888.00 2024-06-26 00:28:58.000 178 21630.17 403.58 42711.42 88888.00 2024-06-26 00:28:59.000 178 21630.16 403.61 42711.45 88888.00 2024-06-26 00:29:00.000 178 21630.16 403.63 42711.48 47829.00 2024-06-26 00:29:01.000 178 21630.17 403.61 42711.47 88888.00 2024-06-26 00:29:02.000 178 21630.18 403.59 42711.45 88888.00 2024-06-26 00:29:03.000 178 21630.18 403.59 42711.43 88888.00 2024-06-26 00:29:04.000 178 21630.15 403.55 42711.41 88888.00 2024-06-26 00:29:05.000 178 21630.11 403.49 42711.41 47829.05 2024-06-26 00:29:06.000 178 21630.12 403.49 42711.44 88888.00 2024-06-26 00:29:07.000 178 21630.15 403.54 42711.47 88888.00 2024-06-26 00:29:08.000 178 21630.15 403.58 42711.50 88888.00 2024-06-26 00:29:09.000 178 21630.14 403.59 42711.50 88888.00 2024-06-26 00:29:10.000 178 21630.14 403.59 42711.48 47828.98 2024-06-26 00:29:11.000 178 21630.14 403.59 42711.46 88888.00 2024-06-26 00:29:12.000 178 21630.12 403.62 42711.48 88888.00 2024-06-26 00:29:13.000 178 21630.11 403.64 42711.51 88888.00 2024-06-26 00:29:14.000 178 21630.10 403.59 42711.48 88888.00 2024-06-26 00:29:15.000 178 21630.13 403.51 42711.38 47829.03 2024-06-26 00:29:16.000 178 21630.21 403.50 42711.30 88888.00 2024-06-26 00:29:17.000 178 21630.27 403.53 42711.34 88888.00 2024-06-26 00:29:18.000 178 21630.24 403.56 42711.41 88888.00 2024-06-26 00:29:19.000 178 21630.18 403.58 42711.46 88888.00 2024-06-26 00:29:20.000 178 21630.14 403.59 42711.46 47828.65 2024-06-26 00:29:21.000 178 21630.13 403.58 42711.45 88888.00 2024-06-26 00:29:22.000 178 21630.16 403.56 42711.44 88888.00 2024-06-26 00:29:23.000 178 21630.21 403.53 42711.41 88888.00 2024-06-26 00:29:24.000 178 21630.23 403.52 42711.40 88888.00 2024-06-26 00:29:25.000 178 21630.22 403.52 42711.41 47828.96 2024-06-26 00:29:26.000 178 21630.19 403.50 42711.43 88888.00 2024-06-26 00:29:27.000 178 21630.16 403.48 42711.44 88888.00 2024-06-26 00:29:28.000 178 21630.11 403.53 42711.44 88888.00 2024-06-26 00:29:29.000 178 21630.09 403.57 42711.44 88888.00 2024-06-26 00:29:30.000 178 21630.15 403.55 42711.41 47829.07 2024-06-26 00:29:31.000 178 21630.24 403.51 42711.34 88888.00 2024-06-26 00:29:32.000 178 21630.25 403.52 42711.31 88888.00 2024-06-26 00:29:33.000 178 21630.18 403.56 42711.34 88888.00 2024-06-26 00:29:34.000 178 21630.13 403.59 42711.39 88888.00 2024-06-26 00:29:35.000 178 21630.15 403.59 42711.40 47828.97 2024-06-26 00:29:36.000 178 21630.19 403.55 42711.35 88888.00 2024-06-26 00:29:37.000 178 21630.17 403.51 42711.32 88888.00 2024-06-26 00:29:38.000 178 21630.13 403.52 42711.34 88888.00 2024-06-26 00:29:39.000 178 21630.15 403.49 42711.36 88888.00 2024-06-26 00:29:40.000 178 21630.15 403.47 42711.35 47829.18 2024-06-26 00:29:41.000 178 21630.12 403.49 42711.36 88888.00 2024-06-26 00:29:42.000 178 21630.15 403.49 42711.36 88888.00 2024-06-26 00:29:43.000 178 21630.22 403.46 42711.37 88888.00 2024-06-26 00:29:44.000 178 21630.27 403.44 42711.38 88888.00 2024-06-26 00:29:45.000 178 21630.29 403.44 42711.38 47828.86 2024-06-26 00:29:46.000 178 21630.27 403.45 42711.37 88888.00 2024-06-26 00:29:47.000 178 21630.24 403.46 42711.37 88888.00 2024-06-26 00:29:48.000 178 21630.24 403.48 42711.37 88888.00 2024-06-26 00:29:49.000 178 21630.21 403.48 42711.38 88888.00 2024-06-26 00:29:50.000 178 21630.16 403.42 42711.40 47829.16 2024-06-26 00:29:51.000 178 21630.15 403.36 42711.41 88888.00 2024-06-26 00:29:52.000 178 21630.20 403.36 42711.36 88888.00 2024-06-26 00:29:53.000 178 21630.27 403.37 42711.28 88888.00 2024-06-26 00:29:54.000 178 21630.26 403.33 42711.29 88888.00 2024-06-26 00:29:55.000 178 21630.17 403.28 42711.39 47829.12 2024-06-26 00:29:56.000 178 21630.08 403.28 42711.41 88888.00 2024-06-26 00:29:57.000 178 21630.09 403.31 42711.34 88888.00 2024-06-26 00:29:58.000 178 21630.17 403.30 42711.22 88888.00 2024-06-26 00:29:59.000 178 21630.26 403.28 42711.17 88888.00 2024-06-26 00:30:00.000 178 21630.31 403.33 42711.16 99999.00 2024-06-26 00:30:01.000 178 21630.32 403.40 42711.17 99999.00 2024-06-26 00:30:02.000 178 21630.26 403.44 42711.21 99999.00 2024-06-26 00:30:03.000 178 21630.16 403.40 42711.27 99999.00 2024-06-26 00:30:04.000 178 21630.12 403.33 42711.26 99999.00 2024-06-26 00:30:05.000 178 21630.16 403.29 42711.21 47828.98 2024-06-26 00:30:06.000 178 21630.24 403.26 42711.18 88888.00 2024-06-26 00:30:07.000 178 21630.28 403.25 42711.19 88888.00 2024-06-26 00:30:08.000 178 21630.28 403.25 42711.24 88888.00 2024-06-26 00:30:09.000 178 21630.23 403.28 42711.31 88888.00 2024-06-26 00:30:10.000 178 21630.18 403.31 42711.35 47829.08 2024-06-26 00:30:11.000 178 21630.16 403.33 42711.36 88888.00 2024-06-26 00:30:12.000 178 21630.14 403.35 42711.37 88888.00 2024-06-26 00:30:13.000 178 21630.08 403.35 42711.38 88888.00 2024-06-26 00:30:14.000 178 21630.04 403.36 42711.39 88888.00 2024-06-26 00:30:15.000 178 21630.04 403.38 42711.38 47829.25 2024-06-26 00:30:16.000 178 21630.04 403.40 42711.36 88888.00 2024-06-26 00:30:17.000 178 21630.05 403.40 42711.34 88888.00 2024-06-26 00:30:18.000 178 21630.10 403.39 42711.31 88888.00 2024-06-26 00:30:19.000 178 21630.15 403.40 42711.27 88888.00 2024-06-26 00:30:20.000 178 21630.15 403.44 42711.30 47828.99 2024-06-26 00:30:21.000 178 21630.13 403.45 42711.34 88888.00 2024-06-26 00:30:22.000 178 21630.08 403.44 42711.32 88888.00 2024-06-26 00:30:23.000 178 21630.01 403.43 42711.31 88888.00 2024-06-26 00:30:24.000 178 21629.99 403.45 42711.35 88888.00 2024-06-26 00:30:25.000 178 21629.99 403.48 42711.37 99999.00 2024-06-26 00:30:26.000 178 21629.98 403.47 42711.36 99999.00 2024-06-26 00:30:27.000 178 21629.99 403.44 42711.35 99999.00 2024-06-26 00:30:28.000 178 21630.03 403.41 42711.36 99999.00 2024-06-26 00:30:29.000 178 21630.05 403.39 42711.36 99999.00 2024-06-26 00:30:30.000 178 21630.05 403.40 42711.38 47828.83 2024-06-26 00:30:31.000 178 21630.06 403.41 42711.38 88888.00 2024-06-26 00:30:32.000 178 21630.10 403.44 42711.38 88888.00 2024-06-26 00:30:33.000 178 21630.15 403.42 42711.36 88888.00 2024-06-26 00:30:34.000 178 21630.15 403.38 42711.36 88888.00 2024-06-26 00:30:35.000 178 21630.12 403.38 42711.36 47829.11 2024-06-26 00:30:36.000 178 21630.09 403.42 42711.36 88888.00 2024-06-26 00:30:37.000 178 21630.12 403.46 42711.37 88888.00 2024-06-26 00:30:38.000 178 21630.18 403.48 42711.40 88888.00 2024-06-26 00:30:39.000 178 21630.21 403.49 42711.40 88888.00 2024-06-26 00:30:40.000 178 21630.17 403.49 42711.37 47828.94 2024-06-26 00:30:41.000 178 21630.11 403.51 42711.34 88888.00 2024-06-26 00:30:42.000 178 21630.09 403.53 42711.33 88888.00 2024-06-26 00:30:43.000 178 21630.10 403.55 42711.34 88888.00 2024-06-26 00:30:44.000 178 21630.14 403.54 42711.35 88888.00 2024-06-26 00:30:45.000 178 21630.14 403.50 42711.35 99999.00 2024-06-26 00:30:46.000 178 21630.09 403.49 42711.35 99999.00 2024-06-26 00:30:47.000 178 21630.10 403.48 42711.35 99999.00 2024-06-26 00:30:48.000 178 21630.17 403.46 42711.35 99999.00 2024-06-26 00:30:49.000 178 21630.22 403.45 42711.36 99999.00 2024-06-26 00:30:50.000 178 21630.22 403.44 42711.38 47829.05 2024-06-26 00:30:51.000 178 21630.20 403.44 42711.36 88888.00 2024-06-26 00:30:52.000 178 21630.25 403.42 42711.26 88888.00 2024-06-26 00:30:53.000 178 21630.31 403.40 42711.14 88888.00 2024-06-26 00:30:54.000 178 21630.31 403.44 42711.08 88888.00 2024-06-26 00:30:55.000 178 21630.24 403.49 42711.11 47828.35 2024-06-26 00:30:56.000 178 21630.19 403.54 42711.20 88888.00 2024-06-26 00:30:57.000 178 21630.19 403.56 42711.28 88888.00 2024-06-26 00:30:58.000 178 21630.21 403.55 42711.30 88888.00 2024-06-26 00:30:59.000 178 21630.19 403.53 42711.29 88888.00 2024-06-26 00:31:00.000 178 21630.15 403.49 42711.27 47828.92 2024-06-26 00:31:01.000 178 21630.15 403.45 42711.30 88888.00 2024-06-26 00:31:02.000 178 21630.19 403.42 42711.34 88888.00 2024-06-26 00:31:03.000 178 21630.22 403.38 42711.34 88888.00 2024-06-26 00:31:04.000 178 21630.19 403.34 42711.33 88888.00 2024-06-26 00:31:05.000 178 21630.17 403.29 42711.31 47829.01 2024-06-26 00:31:06.000 178 21630.18 403.30 42711.29 88888.00 2024-06-26 00:31:07.000 178 21630.18 403.37 42711.32 88888.00 2024-06-26 00:31:08.000 178 21630.18 403.44 42711.38 88888.00 2024-06-26 00:31:09.000 178 21630.15 403.48 42711.40 88888.00 2024-06-26 00:31:10.000 178 21630.13 403.51 42711.39 47829.10 2024-06-26 00:31:11.000 178 21630.15 403.49 42711.38 88888.00 2024-06-26 00:31:12.000 178 21630.17 403.42 42711.38 88888.00 2024-06-26 00:31:13.000 178 21630.20 403.36 42711.39 88888.00 2024-06-26 00:31:14.000 178 21630.26 403.31 42711.38 88888.00 2024-06-26 00:31:15.000 178 21630.31 403.26 42711.33 47828.77 2024-06-26 00:31:16.000 178 21630.32 403.24 42711.31 88888.00 2024-06-26 00:31:17.000 178 21630.30 403.26 42711.35 88888.00 2024-06-26 00:31:18.000 178 21630.26 403.32 42711.41 88888.00 2024-06-26 00:31:19.000 178 21630.25 403.35 42711.43 88888.00 2024-06-26 00:31:20.000 178 21630.24 403.37 42711.40 47828.96 2024-06-26 00:31:21.000 178 21630.20 403.38 42711.38 88888.00 2024-06-26 00:31:22.000 178 21630.20 403.36 42711.39 88888.00 2024-06-26 00:31:23.000 178 21630.24 403.36 42711.43 88888.00 2024-06-26 00:31:24.000 178 21630.25 403.38 42711.44 88888.00 2024-06-26 00:31:25.000 178 21630.21 403.41 42711.43 47829.09 2024-06-26 00:31:26.000 178 21630.17 403.43 42711.43 88888.00 2024-06-26 00:31:27.000 178 21630.14 403.46 42711.39 88888.00 2024-06-26 00:31:28.000 178 21630.12 403.47 42711.35 88888.00 2024-06-26 00:31:29.000 178 21630.13 403.48 42711.36 88888.00 2024-06-26 00:31:30.000 178 21630.15 403.48 42711.38 47828.92 2024-06-26 00:31:31.000 178 21630.17 403.47 42711.33 88888.00 2024-06-26 00:31:32.000 178 21630.22 403.45 42711.25 88888.00 2024-06-26 00:31:33.000 178 21630.25 403.43 42711.20 88888.00 2024-06-26 00:31:34.000 178 21630.30 403.41 42711.19 88888.00 2024-06-26 00:31:35.000 178 21630.34 403.39 42711.21 47828.82 2024-06-26 00:31:36.000 178 21630.35 403.39 42711.19 88888.00 2024-06-26 00:31:37.000 178 21630.33 403.38 42711.16 88888.00 2024-06-26 00:31:38.000 178 21630.29 403.36 42711.21 88888.00 2024-06-26 00:31:39.000 178 21630.24 403.38 42711.31 88888.00 2024-06-26 00:31:40.000 178 21630.25 403.45 42711.33 47828.96 2024-06-26 00:31:41.000 178 21630.36 403.50 42711.21 88888.00 2024-06-26 00:31:42.000 178 21630.45 403.53 42711.14 88888.00 2024-06-26 00:31:43.000 178 21630.47 403.51 42711.16 88888.00 2024-06-26 00:31:44.000 178 21630.42 403.44 42711.20 88888.00 2024-06-26 00:31:45.000 178 21630.34 403.39 42711.25 47828.98 2024-06-26 00:31:46.000 178 21630.30 403.39 42711.32 88888.00 2024-06-26 00:31:47.000 178 21630.31 403.44 42711.36 88888.00 2024-06-26 00:31:48.000 178 21630.32 403.50 42711.35 88888.00 2024-06-26 00:31:49.000 178 21630.25 403.52 42711.33 88888.00 2024-06-26 00:31:50.000 178 21630.16 403.50 42711.32 47828.82 2024-06-26 00:31:51.000 178 21630.14 403.45 42711.31 88888.00 2024-06-26 00:31:52.000 178 21630.16 403.40 42711.29 88888.00 2024-06-26 00:31:53.000 178 21630.13 403.34 42711.28 88888.00 2024-06-26 00:31:54.000 178 21630.06 403.32 42711.29 88888.00 2024-06-26 00:31:55.000 178 21630.08 403.34 42711.30 47828.85 2024-06-26 00:31:56.000 178 21630.15 403.34 42711.31 88888.00 2024-06-26 00:31:57.000 178 21630.19 403.32 42711.33 88888.00 2024-06-26 00:31:58.000 178 21630.17 403.35 42711.36 88888.00 2024-06-26 00:31:59.000 178 21630.17 403.38 42711.38 88888.00 2024-06-26 00:32:00.000 178 21630.22 403.36 42711.34 47829.19 2024-06-26 00:32:01.000 178 21630.27 403.32 42711.25 88888.00 2024-06-26 00:32:02.000 178 21630.26 403.32 42711.23 88888.00 2024-06-26 00:32:03.000 178 21630.20 403.35 42711.31 88888.00 2024-06-26 00:32:04.000 178 21630.20 403.39 42711.37 88888.00 2024-06-26 00:32:05.000 178 21630.23 403.45 42711.39 47828.86 2024-06-26 00:32:06.000 178 21630.22 403.49 42711.39 88888.00 2024-06-26 00:32:07.000 178 21630.19 403.48 42711.40 88888.00 2024-06-26 00:32:08.000 178 21630.22 403.46 42711.41 88888.00 2024-06-26 00:32:09.000 178 21630.26 403.46 42711.40 88888.00 2024-06-26 00:32:10.000 178 21630.26 403.46 42711.38 47828.99 2024-06-26 00:32:11.000 178 21630.23 403.46 42711.38 88888.00 2024-06-26 00:32:12.000 178 21630.21 403.46 42711.40 88888.00 2024-06-26 00:32:13.000 178 21630.20 403.46 42711.39 88888.00 2024-06-26 00:32:14.000 178 21630.24 403.46 42711.33 88888.00 2024-06-26 00:32:15.000 178 21630.32 403.45 42711.24 47828.94 2024-06-26 00:32:16.000 178 21630.32 403.43 42711.22 88888.00 2024-06-26 00:32:17.000 178 21630.25 403.45 42711.28 88888.00 2024-06-26 00:32:18.000 178 21630.17 403.51 42711.31 88888.00 2024-06-26 00:32:19.000 178 21630.14 403.56 42711.32 88888.00 2024-06-26 00:32:20.000 178 21630.13 403.56 42711.36 47828.37 2024-06-26 00:32:21.000 178 21630.15 403.52 42711.39 88888.00 2024-06-26 00:32:22.000 178 21630.16 403.47 42711.37 88888.00 2024-06-26 00:32:23.000 178 21630.15 403.47 42711.35 88888.00 2024-06-26 00:32:24.000 178 21630.18 403.52 42711.37 88888.00 2024-06-26 00:32:25.000 178 21630.22 403.55 42711.39 47829.41 2024-06-26 00:32:26.000 178 21630.22 403.55 42711.39 88888.00 2024-06-26 00:32:27.000 178 21630.20 403.56 42711.39 88888.00 2024-06-26 00:32:28.000 178 21630.23 403.57 42711.39 88888.00 2024-06-26 00:32:29.000 178 21630.25 403.55 42711.38 88888.00 2024-06-26 00:32:30.000 178 21630.23 403.52 42711.36 47828.88 2024-06-26 00:32:31.000 178 21630.23 403.48 42711.35 88888.00 2024-06-26 00:32:32.000 178 21630.25 403.48 42711.37 88888.00 2024-06-26 00:32:33.000 178 21630.24 403.49 42711.38 88888.00 2024-06-26 00:32:34.000 178 21630.19 403.46 42711.38 88888.00 2024-06-26 00:32:35.000 178 21630.16 403.44 42711.39 47829.06 2024-06-26 00:32:36.000 178 21630.16 403.47 42711.42 88888.00 2024-06-26 00:32:37.000 178 21630.17 403.53 42711.39 88888.00 2024-06-26 00:32:38.000 178 21630.19 403.59 42711.34 88888.00 2024-06-26 00:32:39.000 178 21630.22 403.61 42711.32 88888.00 2024-06-26 00:32:40.000 178 21630.26 403.61 42711.34 99999.00 2024-06-26 00:32:41.000 178 21630.30 403.62 42711.34 99999.00 2024-06-26 00:32:42.000 178 21630.26 403.61 42711.32 99999.00 2024-06-26 00:32:43.000 178 21630.18 403.58 42711.31 99999.00 2024-06-26 00:32:44.000 178 21630.15 403.56 42711.30 99999.00 2024-06-26 00:32:45.000 178 21630.19 403.55 42711.28 47829.26 2024-06-26 00:32:46.000 178 21630.23 403.55 42711.28 88888.00 2024-06-26 00:32:47.000 178 21630.24 403.56 42711.28 88888.00 2024-06-26 00:32:48.000 178 21630.26 403.54 42711.23 88888.00 2024-06-26 00:32:49.000 178 21630.30 403.49 42711.20 88888.00 2024-06-26 00:32:50.000 178 21630.28 403.47 42711.25 47829.08 2024-06-26 00:32:51.000 178 21630.23 403.49 42711.32 88888.00 2024-06-26 00:32:52.000 178 21630.19 403.49 42711.34 88888.00 2024-06-26 00:32:53.000 178 21630.24 403.49 42711.27 88888.00 2024-06-26 00:32:54.000 178 21630.32 403.50 42711.18 88888.00 2024-06-26 00:32:55.000 178 21630.34 403.50 42711.17 47828.71 2024-06-26 00:32:56.000 178 21630.28 403.52 42711.25 88888.00 2024-06-26 00:32:57.000 178 21630.28 403.55 42711.28 88888.00 2024-06-26 00:32:58.000 178 21630.35 403.55 42711.21 88888.00 2024-06-26 00:32:59.000 178 21630.37 403.52 42711.14 88888.00 2024-06-26 00:33:00.000 178 21630.31 403.51 42711.14 47828.80 2024-06-26 00:33:01.000 178 21630.30 403.50 42711.14 88888.00 2024-06-26 00:33:02.000 178 21630.33 403.46 42711.13 88888.00 2024-06-26 00:33:03.000 178 21630.35 403.44 42711.09 88888.00 2024-06-26 00:33:04.000 178 21630.32 403.44 42711.06 88888.00 2024-06-26 00:33:05.000 178 21630.29 403.45 42711.05 47829.66 2024-06-26 00:33:06.000 178 21630.30 403.48 42711.07 88888.00 2024-06-26 00:33:07.000 178 21630.32 403.51 42711.10 88888.00 2024-06-26 00:33:08.000 178 21630.32 403.54 42711.11 88888.00 2024-06-26 00:33:09.000 178 21630.32 403.57 42711.08 88888.00 2024-06-26 00:33:10.000 178 21630.36 403.59 42711.06 47828.77 2024-06-26 00:33:11.000 178 21630.40 403.61 42711.10 88888.00 2024-06-26 00:33:12.000 178 21630.43 403.63 42711.13 88888.00 2024-06-26 00:33:13.000 178 21630.46 403.68 42711.13 88888.00 2024-06-26 00:33:14.000 178 21630.47 403.70 42711.12 88888.00 2024-06-26 00:33:15.000 178 21630.48 403.68 42711.11 47828.73 2024-06-26 00:33:16.000 178 21630.49 403.64 42711.11 88888.00 2024-06-26 00:33:17.000 178 21630.51 403.63 42711.13 88888.00 2024-06-26 00:33:18.000 178 21630.53 403.64 42711.16 88888.00 2024-06-26 00:33:19.000 178 21630.48 403.69 42711.23 88888.00 2024-06-26 00:33:20.000 178 21630.38 403.75 42711.27 47828.95 2024-06-26 00:33:21.000 178 21630.30 403.76 42711.25 88888.00 2024-06-26 00:33:22.000 178 21630.26 403.73 42711.23 88888.00 2024-06-26 00:33:23.000 178 21630.24 403.68 42711.23 88888.00 2024-06-26 00:33:24.000 178 21630.22 403.66 42711.21 88888.00 2024-06-26 00:33:25.000 178 21630.22 403.66 42711.19 47829.01 2024-06-26 00:33:26.000 178 21630.26 403.64 42711.21 88888.00 2024-06-26 00:33:27.000 178 21630.30 403.63 42711.26 88888.00 2024-06-26 00:33:28.000 178 21630.32 403.60 42711.29 88888.00 2024-06-26 00:33:29.000 178 21630.32 403.55 42711.29 88888.00 2024-06-26 00:33:30.000 178 21630.32 403.51 42711.25 47829.41 2024-06-26 00:33:31.000 178 21630.32 403.48 42711.21 88888.00 2024-06-26 00:33:32.000 178 21630.30 403.46 42711.20 88888.00 2024-06-26 00:33:33.000 178 21630.26 403.50 42711.21 88888.00 2024-06-26 00:33:34.000 178 21630.26 403.57 42711.25 88888.00 2024-06-26 00:33:35.000 178 21630.31 403.59 42711.29 47829.06 2024-06-26 00:33:36.000 178 21630.34 403.51 42711.27 88888.00 2024-06-26 00:33:37.000 178 21630.34 403.47 42711.17 88888.00 2024-06-26 00:33:38.000 178 21630.31 403.55 42711.14 88888.00 2024-06-26 00:33:39.000 178 21630.29 403.66 42711.22 88888.00 2024-06-26 00:33:40.000 178 21630.28 403.72 42711.29 47829.09 2024-06-26 00:33:41.000 178 21630.26 403.70 42711.28 88888.00 2024-06-26 00:33:42.000 178 21630.24 403.65 42711.25 88888.00 2024-06-26 00:33:43.000 178 21630.24 403.61 42711.22 88888.00 2024-06-26 00:33:44.000 178 21630.24 403.62 42711.19 88888.00 2024-06-26 00:33:45.000 178 21630.24 403.65 42711.18 47829.23 2024-06-26 00:33:46.000 178 21630.22 403.68 42711.21 88888.00 2024-06-26 00:33:47.000 178 21630.18 403.72 42711.28 88888.00 2024-06-26 00:33:48.000 178 21630.20 403.73 42711.31 88888.00 2024-06-26 00:33:49.000 178 21630.28 403.67 42711.21 88888.00 2024-06-26 00:33:50.000 178 21630.34 403.62 42711.08 47828.72 2024-06-26 00:33:51.000 178 21630.34 403.64 42711.03 88888.00 2024-06-26 00:33:52.000 178 21630.32 403.71 42711.09 88888.00 2024-06-26 00:33:53.000 178 21630.29 403.75 42711.21 88888.00 2024-06-26 00:33:54.000 178 21630.27 403.79 42711.31 88888.00 2024-06-26 00:33:55.000 178 21630.29 403.81 42711.31 47829.01 2024-06-26 00:33:56.000 178 21630.29 403.83 42711.28 88888.00 2024-06-26 00:33:57.000 178 21630.25 403.85 42711.28 88888.00 2024-06-26 00:33:58.000 178 21630.24 403.86 42711.26 88888.00 2024-06-26 00:33:59.000 178 21630.28 403.83 42711.25 88888.00 2024-06-26 00:34:00.000 178 21630.32 403.79 42711.31 47828.86 2024-06-26 00:34:01.000 178 21630.33 403.79 42711.35 88888.00 2024-06-26 00:34:02.000 178 21630.34 403.80 42711.36 88888.00 2024-06-26 00:34:03.000 178 21630.33 403.77 42711.34 88888.00 2024-06-26 00:34:04.000 178 21630.33 403.73 42711.34 88888.00 2024-06-26 00:34:05.000 178 21630.35 403.71 42711.32 47829.03 2024-06-26 00:34:06.000 178 21630.37 403.72 42711.31 88888.00 2024-06-26 00:34:07.000 178 21630.33 403.74 42711.31 88888.00 2024-06-26 00:34:08.000 178 21630.34 403.74 42711.31 88888.00 2024-06-26 00:34:09.000 178 21630.38 403.75 42711.32 88888.00 2024-06-26 00:34:10.000 178 21630.34 403.77 42711.32 99999.00 2024-06-26 00:34:11.000 178 21630.28 403.75 42711.31 99999.00 2024-06-26 00:34:12.000 178 21630.30 403.70 42711.31 99999.00 2024-06-26 00:34:13.000 178 21630.34 403.69 42711.33 99999.00 2024-06-26 00:34:14.000 178 21630.32 403.72 42711.31 99999.00 2024-06-26 00:34:15.000 178 21630.28 403.74 42711.24 47829.23 2024-06-26 00:34:16.000 178 21630.32 403.71 42711.21 88888.00 2024-06-26 00:34:17.000 178 21630.38 403.69 42711.24 88888.00 2024-06-26 00:34:18.000 178 21630.35 403.69 42711.28 88888.00 2024-06-26 00:34:19.000 178 21630.28 403.69 42711.28 88888.00 2024-06-26 00:34:20.000 178 21630.26 403.70 42711.22 47828.65 2024-06-26 00:34:21.000 178 21630.30 403.71 42711.18 88888.00 2024-06-26 00:34:22.000 178 21630.34 403.70 42711.18 88888.00 2024-06-26 00:34:23.000 178 21630.34 403.70 42711.21 88888.00 2024-06-26 00:34:24.000 178 21630.31 403.73 42711.22 88888.00 2024-06-26 00:34:25.000 178 21630.32 403.79 42711.21 47829.37 2024-06-26 00:34:26.000 178 21630.37 403.86 42711.18 88888.00 2024-06-26 00:34:27.000 178 21630.41 403.90 42711.20 88888.00 2024-06-26 00:34:28.000 178 21630.42 403.89 42711.25 88888.00 2024-06-26 00:34:29.000 178 21630.43 403.86 42711.27 88888.00 2024-06-26 00:34:30.000 178 21630.44 403.83 42711.21 47829.00 2024-06-26 00:34:31.000 178 21630.42 403.80 42711.12 88888.00 2024-06-26 00:34:32.000 178 21630.33 403.80 42711.14 88888.00 2024-06-26 00:34:33.000 178 21630.29 403.84 42711.21 88888.00 2024-06-26 00:34:34.000 178 21630.35 403.83 42711.16 88888.00 2024-06-26 00:34:35.000 178 21630.43 403.80 42711.07 47828.75 2024-06-26 00:34:36.000 178 21630.50 403.80 42711.05 88888.00 2024-06-26 00:34:37.000 178 21630.52 403.81 42711.05 88888.00 2024-06-26 00:34:38.000 178 21630.53 403.80 42711.04 88888.00 2024-06-26 00:34:39.000 178 21630.52 403.79 42711.03 88888.00 2024-06-26 00:34:40.000 178 21630.53 403.77 42711.02 47829.14 2024-06-26 00:34:41.000 178 21630.56 403.74 42711.01 88888.00 2024-06-26 00:34:42.000 178 21630.59 403.74 42711.02 88888.00 2024-06-26 00:34:43.000 178 21630.60 403.76 42711.04 88888.00 2024-06-26 00:34:44.000 178 21630.58 403.75 42711.06 88888.00 2024-06-26 00:34:45.000 178 21630.55 403.73 42711.07 47828.95 2024-06-26 00:34:46.000 178 21630.55 403.73 42711.07 88888.00 2024-06-26 00:34:47.000 178 21630.55 403.75 42711.06 88888.00 2024-06-26 00:34:48.000 178 21630.53 403.78 42711.06 88888.00 2024-06-26 00:34:49.000 178 21630.51 403.80 42711.05 88888.00 2024-06-26 00:34:50.000 178 21630.51 403.79 42711.03 47829.21 2024-06-26 00:34:51.000 178 21630.51 403.78 42711.02 88888.00 2024-06-26 00:34:52.000 178 21630.49 403.74 42711.02 88888.00 2024-06-26 00:34:53.000 178 21630.48 403.69 42711.02 88888.00 2024-06-26 00:34:54.000 178 21630.50 403.69 42710.99 88888.00 2024-06-26 00:34:55.000 178 21630.48 403.74 42711.00 99999.00 2024-06-26 00:34:56.000 178 21630.40 403.79 42711.08 99999.00 2024-06-26 00:34:57.000 178 21630.34 403.79 42711.14 99999.00 2024-06-26 00:34:58.000 178 21630.34 403.74 42711.12 99999.00 2024-06-26 00:34:59.000 178 21630.35 403.73 42711.09 99999.00 2024-06-26 00:35:00.000 178 21630.32 403.73 42711.11 47829.42 2024-06-26 00:35:01.000 178 21630.29 403.72 42711.15 88888.00 2024-06-26 00:35:02.000 178 21630.32 403.72 42711.15 88888.00 2024-06-26 00:35:03.000 178 21630.37 403.72 42711.11 88888.00 2024-06-26 00:35:04.000 178 21630.36 403.72 42711.07 88888.00 2024-06-26 00:35:05.000 178 21630.32 403.74 42711.10 47829.09 2024-06-26 00:35:06.000 178 21630.34 403.83 42711.11 88888.00 2024-06-26 00:35:07.000 178 21630.41 403.89 42711.06 88888.00 2024-06-26 00:35:08.000 178 21630.45 403.86 42711.02 88888.00 2024-06-26 00:35:09.000 178 21630.44 403.81 42711.04 88888.00 2024-06-26 00:35:10.000 178 21630.37 403.81 42711.11 47828.92 2024-06-26 00:35:11.000 178 21630.32 403.81 42711.16 88888.00 2024-06-26 00:35:12.000 178 21630.33 403.78 42711.16 88888.00 2024-06-26 00:35:13.000 178 21630.39 403.76 42711.10 88888.00 2024-06-26 00:35:14.000 178 21630.47 403.76 42711.02 88888.00 2024-06-26 00:35:15.000 178 21630.47 403.75 42711.06 47828.89 2024-06-26 00:35:16.000 178 21630.41 403.74 42711.17 88888.00 2024-06-26 00:35:17.000 178 21630.35 403.74 42711.26 88888.00 2024-06-26 00:35:18.000 178 21630.34 403.81 42711.29 88888.00 2024-06-26 00:35:19.000 178 21630.34 403.90 42711.27 88888.00 2024-06-26 00:35:20.000 178 21630.31 403.90 42711.23 99999.00 2024-06-26 00:35:21.000 178 21630.28 403.84 42711.24 99999.00 2024-06-26 00:35:22.000 178 21630.32 403.82 42711.24 99999.00 2024-06-26 00:35:23.000 178 21630.43 403.83 42711.18 99999.00 2024-06-26 00:35:24.000 178 21630.49 403.82 42711.10 99999.00 2024-06-26 00:35:25.000 178 21630.48 403.80 42711.08 47829.26 2024-06-26 00:35:26.000 178 21630.47 403.80 42711.09 88888.00 2024-06-26 00:35:27.000 178 21630.49 403.80 42711.06 88888.00 2024-06-26 00:35:28.000 178 21630.49 403.78 42711.03 88888.00 2024-06-26 00:35:29.000 178 21630.45 403.74 42711.02 88888.00 2024-06-26 00:35:30.000 178 21630.40 403.76 42711.09 47829.25 2024-06-26 00:35:31.000 178 21630.40 403.80 42711.21 88888.00 2024-06-26 00:35:32.000 178 21630.42 403.80 42711.27 88888.00 2024-06-26 00:35:33.000 178 21630.39 403.79 42711.24 88888.00 2024-06-26 00:35:34.000 178 21630.37 403.78 42711.18 88888.00 2024-06-26 00:35:35.000 178 21630.40 403.77 42711.15 47829.24 2024-06-26 00:35:36.000 178 21630.48 403.79 42711.16 88888.00 2024-06-26 00:35:37.000 178 21630.53 403.81 42711.17 88888.00 2024-06-26 00:35:38.000 178 21630.50 403.77 42711.17 88888.00 2024-06-26 00:35:39.000 178 21630.44 403.76 42711.17 88888.00 2024-06-26 00:35:40.000 178 21630.42 403.83 42711.17 99999.00 2024-06-26 00:35:41.000 178 21630.47 403.90 42711.16 99999.00 2024-06-26 00:35:42.000 178 21630.54 403.90 42711.13 99999.00 2024-06-26 00:35:43.000 178 21630.57 403.88 42711.16 99999.00 2024-06-26 00:35:44.000 178 21630.51 403.90 42711.24 99999.00 2024-06-26 00:35:45.000 178 21630.44 403.94 42711.28 47829.01 2024-06-26 00:35:46.000 178 21630.43 403.94 42711.24 88888.00 2024-06-26 00:35:47.000 178 21630.44 403.92 42711.21 88888.00 2024-06-26 00:35:48.000 178 21630.44 403.89 42711.21 88888.00 2024-06-26 00:35:49.000 178 21630.47 403.87 42711.18 88888.00 2024-06-26 00:35:50.000 178 21630.57 403.88 42711.13 47829.30 2024-06-26 00:35:51.000 178 21630.69 403.92 42711.08 88888.00 2024-06-26 00:35:52.000 178 21630.75 403.96 42711.06 88888.00 2024-06-26 00:35:53.000 178 21630.74 403.97 42711.09 88888.00 2024-06-26 00:35:54.000 178 21630.66 403.97 42711.12 88888.00 2024-06-26 00:35:55.000 178 21630.59 403.98 42711.16 47829.01 2024-06-26 00:35:56.000 178 21630.55 403.97 42711.19 88888.00 2024-06-26 00:35:57.000 178 21630.56 403.94 42711.21 88888.00 2024-06-26 00:35:58.000 178 21630.60 403.92 42711.19 88888.00 2024-06-26 00:35:59.000 178 21630.71 403.90 42711.11 88888.00 2024-06-26 00:36:00.000 178 21630.78 403.87 42711.07 47829.05 2024-06-26 00:36:01.000 178 21630.78 403.87 42711.10 88888.00 2024-06-26 00:36:02.000 178 21630.71 403.91 42711.14 88888.00 2024-06-26 00:36:03.000 178 21630.62 403.93 42711.17 88888.00 2024-06-26 00:36:04.000 178 21630.58 403.93 42711.18 88888.00 2024-06-26 00:36:05.000 178 21630.55 403.95 42711.18 47828.76 2024-06-26 00:36:06.000 178 21630.53 404.00 42711.18 88888.00 2024-06-26 00:36:07.000 178 21630.56 404.04 42711.16 88888.00 2024-06-26 00:36:08.000 178 21630.59 404.04 42711.15 88888.00 2024-06-26 00:36:09.000 178 21630.58 404.03 42711.16 88888.00 2024-06-26 00:36:10.000 178 21630.52 403.98 42711.19 47828.84 2024-06-26 00:36:11.000 178 21630.47 403.93 42711.20 88888.00 2024-06-26 00:36:12.000 178 21630.49 403.93 42711.22 88888.00 2024-06-26 00:36:13.000 178 21630.53 403.98 42711.23 88888.00 2024-06-26 00:36:14.000 178 21630.53 404.04 42711.23 88888.00 2024-06-26 00:36:15.000 178 21630.53 404.09 42711.22 47829.30 2024-06-26 00:36:16.000 178 21630.54 404.10 42711.23 88888.00 2024-06-26 00:36:17.000 178 21630.56 404.06 42711.25 88888.00 2024-06-26 00:36:18.000 178 21630.57 403.99 42711.24 88888.00 2024-06-26 00:36:19.000 178 21630.55 403.93 42711.21 88888.00 2024-06-26 00:36:20.000 178 21630.57 403.92 42711.21 47828.90 2024-06-26 00:36:21.000 178 21630.65 403.94 42711.19 88888.00 2024-06-26 00:36:22.000 178 21630.66 403.94 42711.20 88888.00 2024-06-26 00:36:23.000 178 21630.59 403.96 42711.24 88888.00 2024-06-26 00:36:24.000 178 21630.55 404.03 42711.27 88888.00 2024-06-26 00:36:25.000 178 21630.56 404.07 42711.28 47829.31 2024-06-26 00:36:26.000 178 21630.55 404.01 42711.29 88888.00 2024-06-26 00:36:27.000 178 21630.52 403.94 42711.27 88888.00 2024-06-26 00:36:28.000 178 21630.50 403.93 42711.25 88888.00 2024-06-26 00:36:29.000 178 21630.48 403.96 42711.23 88888.00 2024-06-26 00:36:30.000 178 21630.47 403.99 42711.20 47829.75 2024-06-26 00:36:31.000 178 21630.48 404.00 42711.18 88888.00 2024-06-26 00:36:32.000 178 21630.53 403.99 42711.16 88888.00 2024-06-26 00:36:33.000 178 21630.61 403.97 42711.13 88888.00 2024-06-26 00:36:34.000 178 21630.70 403.97 42711.09 88888.00 2024-06-26 00:36:35.000 178 21630.75 403.97 42711.08 47828.93 2024-06-26 00:36:36.000 178 21630.77 403.94 42711.07 88888.00 2024-06-26 00:36:37.000 178 21630.76 403.87 42711.05 88888.00 2024-06-26 00:36:38.000 178 21630.74 403.81 42711.03 88888.00 2024-06-26 00:36:39.000 178 21630.72 403.78 42711.04 88888.00 2024-06-26 00:36:40.000 178 21630.72 403.81 42711.06 47829.22 2024-06-26 00:36:41.000 178 21630.75 403.85 42711.05 88888.00 2024-06-26 00:36:42.000 178 21630.78 403.86 42711.02 88888.00 2024-06-26 00:36:43.000 178 21630.78 403.83 42711.02 88888.00 2024-06-26 00:36:44.000 178 21630.75 403.81 42711.03 88888.00 2024-06-26 00:36:45.000 178 21630.75 403.83 42711.04 47828.77 2024-06-26 00:36:46.000 178 21630.76 403.88 42711.02 88888.00 2024-06-26 00:36:47.000 178 21630.72 403.92 42711.01 88888.00 2024-06-26 00:36:48.000 178 21630.68 403.95 42711.05 88888.00 2024-06-26 00:36:49.000 178 21630.72 403.96 42711.11 88888.00 2024-06-26 00:36:50.000 178 21630.81 403.95 42711.11 47829.17 2024-06-26 00:36:51.000 178 21630.82 403.89 42711.05 88888.00 2024-06-26 00:36:52.000 178 21630.75 403.86 42710.98 88888.00 2024-06-26 00:36:53.000 178 21630.69 403.87 42710.98 88888.00 2024-06-26 00:36:54.000 178 21630.72 403.89 42711.05 88888.00 2024-06-26 00:36:55.000 178 21630.73 403.91 42711.11 47829.10 2024-06-26 00:36:56.000 178 21630.63 403.96 42711.18 88888.00 2024-06-26 00:36:57.000 178 21630.50 403.99 42711.22 88888.00 2024-06-26 00:36:58.000 178 21630.47 403.95 42711.21 88888.00 2024-06-26 00:36:59.000 178 21630.51 403.90 42711.18 88888.00 2024-06-26 00:37:00.000 178 21630.55 403.88 42711.14 47828.91 2024-06-26 00:37:01.000 178 21630.56 403.88 42711.11 88888.00 2024-06-26 00:37:02.000 178 21630.52 403.89 42711.09 88888.00 2024-06-26 00:37:03.000 178 21630.51 403.92 42711.09 88888.00 2024-06-26 00:37:04.000 178 21630.60 403.95 42711.07 88888.00 2024-06-26 00:37:05.000 178 21630.65 403.98 42711.06 47828.97 2024-06-26 00:37:06.000 178 21630.58 403.97 42711.14 88888.00 2024-06-26 00:37:07.000 178 21630.51 403.97 42711.22 88888.00 2024-06-26 00:37:08.000 178 21630.53 403.97 42711.25 88888.00 2024-06-26 00:37:09.000 178 21630.58 403.97 42711.21 88888.00 2024-06-26 00:37:10.000 178 21630.63 403.98 42711.14 47829.25 2024-06-26 00:37:11.000 178 21630.67 403.99 42711.14 88888.00 2024-06-26 00:37:12.000 178 21630.69 404.02 42711.20 88888.00 2024-06-26 00:37:13.000 178 21630.71 404.05 42711.26 88888.00 2024-06-26 00:37:14.000 178 21630.73 404.05 42711.29 88888.00 2024-06-26 00:37:15.000 178 21630.74 404.02 42711.30 47829.07 2024-06-26 00:37:16.000 178 21630.70 404.02 42711.28 88888.00 2024-06-26 00:37:17.000 178 21630.65 404.04 42711.24 88888.00 2024-06-26 00:37:18.000 178 21630.65 404.07 42711.24 88888.00 2024-06-26 00:37:19.000 178 21630.68 404.09 42711.27 88888.00 2024-06-26 00:37:20.000 178 21630.68 404.07 42711.31 47829.38 2024-06-26 00:37:21.000 178 21630.65 404.06 42711.33 88888.00 2024-06-26 00:37:22.000 178 21630.63 404.04 42711.29 88888.00 2024-06-26 00:37:23.000 178 21630.70 403.99 42711.18 88888.00 2024-06-26 00:37:24.000 178 21630.77 403.97 42711.12 88888.00 2024-06-26 00:37:25.000 178 21630.74 404.00 42711.13 47828.90 2024-06-26 00:37:26.000 178 21630.68 404.01 42711.18 88888.00 2024-06-26 00:37:27.000 178 21630.68 404.02 42711.22 88888.00 2024-06-26 00:37:28.000 178 21630.70 404.04 42711.25 88888.00 2024-06-26 00:37:29.000 178 21630.72 404.06 42711.29 88888.00 2024-06-26 00:37:30.000 178 21630.74 404.09 42711.32 47829.40 2024-06-26 00:37:31.000 178 21630.76 404.13 42711.32 88888.00 2024-06-26 00:37:32.000 178 21630.75 404.14 42711.32 88888.00 2024-06-26 00:37:33.000 178 21630.71 404.12 42711.31 88888.00 2024-06-26 00:37:34.000 178 21630.63 404.07 42711.27 88888.00 2024-06-26 00:37:35.000 178 21630.60 404.03 42711.22 47829.04 2024-06-26 00:37:36.000 178 21630.69 404.04 42711.14 88888.00 2024-06-26 00:37:37.000 178 21630.81 404.05 42711.07 88888.00 2024-06-26 00:37:38.000 178 21630.82 404.07 42711.11 88888.00 2024-06-26 00:37:39.000 178 21630.75 404.10 42711.19 88888.00 2024-06-26 00:37:40.000 178 21630.70 404.11 42711.23 47829.44 2024-06-26 00:37:41.000 178 21630.68 404.06 42711.22 88888.00 2024-06-26 00:37:42.000 178 21630.65 404.00 42711.17 88888.00 2024-06-26 00:37:43.000 178 21630.65 403.99 42711.15 88888.00 2024-06-26 00:37:44.000 178 21630.64 404.01 42711.19 88888.00 2024-06-26 00:37:45.000 178 21630.64 404.03 42711.26 47829.37 2024-06-26 00:37:46.000 178 21630.65 404.05 42711.29 88888.00 2024-06-26 00:37:47.000 178 21630.66 404.03 42711.28 88888.00 2024-06-26 00:37:48.000 178 21630.68 404.04 42711.30 88888.00 2024-06-26 00:37:49.000 178 21630.70 404.10 42711.32 88888.00 2024-06-26 00:37:50.000 178 21630.69 404.12 42711.30 47829.04 2024-06-26 00:37:51.000 178 21630.69 404.07 42711.23 88888.00 2024-06-26 00:37:52.000 178 21630.75 404.01 42711.19 88888.00 2024-06-26 00:37:53.000 178 21630.74 403.99 42711.22 88888.00 2024-06-26 00:37:54.000 178 21630.67 404.00 42711.32 88888.00 2024-06-26 00:37:55.000 178 21630.65 404.01 42711.40 47828.71 2024-06-26 00:37:56.000 178 21630.65 403.99 42711.41 88888.00 2024-06-26 00:37:57.000 178 21630.65 403.98 42711.36 88888.00 2024-06-26 00:37:58.000 178 21630.59 404.00 42711.29 88888.00 2024-06-26 00:37:59.000 178 21630.55 404.02 42711.23 88888.00 2024-06-26 00:38:00.000 178 21630.61 404.01 42711.22 99999.00 2024-06-26 00:38:01.000 178 21630.66 404.00 42711.26 99999.00 2024-06-26 00:38:02.000 178 21630.63 404.00 42711.30 99999.00 2024-06-26 00:38:03.000 178 21630.60 404.00 42711.33 99999.00 2024-06-26 00:38:04.000 178 21630.60 404.01 42711.35 99999.00 2024-06-26 00:38:05.000 178 21630.59 404.03 42711.33 47828.89 2024-06-26 00:38:06.000 178 21630.56 404.03 42711.27 88888.00 2024-06-26 00:38:07.000 178 21630.53 404.00 42711.25 88888.00 2024-06-26 00:38:08.000 178 21630.53 403.98 42711.25 88888.00 2024-06-26 00:38:09.000 178 21630.59 403.97 42711.20 88888.00 2024-06-26 00:38:10.000 178 21630.68 403.95 42711.12 47829.01 2024-06-26 00:38:11.000 178 21630.72 403.93 42711.08 88888.00 2024-06-26 00:38:12.000 178 21630.69 403.94 42711.13 88888.00 2024-06-26 00:38:13.000 178 21630.66 403.98 42711.21 88888.00 2024-06-26 00:38:14.000 178 21630.63 404.01 42711.26 88888.00 2024-06-26 00:38:15.000 178 21630.58 404.00 42711.27 47829.46 2024-06-26 00:38:16.000 178 21630.55 404.02 42711.29 88888.00 2024-06-26 00:38:17.000 178 21630.58 404.04 42711.31 88888.00 2024-06-26 00:38:18.000 178 21630.62 404.02 42711.29 88888.00 2024-06-26 00:38:19.000 178 21630.65 404.01 42711.29 88888.00 2024-06-26 00:38:20.000 178 21630.66 404.02 42711.31 47829.04 2024-06-26 00:38:21.000 178 21630.68 404.02 42711.30 88888.00 2024-06-26 00:38:22.000 178 21630.74 403.99 42711.21 88888.00 2024-06-26 00:38:23.000 178 21630.79 403.95 42711.12 88888.00 2024-06-26 00:38:24.000 178 21630.73 403.92 42711.11 88888.00 2024-06-26 00:38:25.000 178 21630.65 403.94 42711.17 47829.47 2024-06-26 00:38:26.000 178 21630.65 404.00 42711.24 88888.00 2024-06-26 00:38:27.000 178 21630.68 404.06 42711.28 88888.00 2024-06-26 00:38:28.000 178 21630.66 404.11 42711.28 88888.00 2024-06-26 00:38:29.000 178 21630.63 404.13 42711.27 88888.00 2024-06-26 00:38:30.000 178 21630.63 404.15 42711.28 47829.18 2024-06-26 00:38:31.000 178 21630.63 404.17 42711.29 88888.00 2024-06-26 00:38:32.000 178 21630.69 404.14 42711.21 88888.00 2024-06-26 00:38:33.000 178 21630.76 404.08 42711.12 88888.00 2024-06-26 00:38:34.000 178 21630.76 404.04 42711.13 88888.00 2024-06-26 00:38:35.000 178 21630.70 404.07 42711.20 47829.54 2024-06-26 00:38:36.000 178 21630.68 404.13 42711.27 88888.00 2024-06-26 00:38:37.000 178 21630.69 404.17 42711.29 88888.00 2024-06-26 00:38:38.000 178 21630.71 404.19 42711.30 88888.00 2024-06-26 00:38:39.000 178 21630.72 404.21 42711.28 88888.00 2024-06-26 00:38:40.000 178 21630.72 404.22 42711.24 47829.33 2024-06-26 00:38:41.000 178 21630.73 404.21 42711.23 88888.00 2024-06-26 00:38:42.000 178 21630.74 404.24 42711.27 88888.00 2024-06-26 00:38:43.000 178 21630.71 404.28 42711.31 88888.00 2024-06-26 00:38:44.000 178 21630.69 404.29 42711.33 88888.00 2024-06-26 00:38:45.000 178 21630.71 404.27 42711.32 47829.33 2024-06-26 00:38:46.000 178 21630.72 404.23 42711.29 88888.00 2024-06-26 00:38:47.000 178 21630.72 404.18 42711.25 88888.00 2024-06-26 00:38:48.000 178 21630.71 404.14 42711.21 88888.00 2024-06-26 00:38:49.000 178 21630.71 404.13 42711.19 88888.00 2024-06-26 00:38:50.000 178 21630.72 404.16 42711.22 47829.36 2024-06-26 00:38:51.000 178 21630.73 404.18 42711.26 88888.00 2024-06-26 00:38:52.000 178 21630.73 404.16 42711.29 88888.00 2024-06-26 00:38:53.000 178 21630.70 404.15 42711.29 88888.00 2024-06-26 00:38:54.000 178 21630.69 404.17 42711.31 88888.00 2024-06-26 00:38:55.000 178 21630.70 404.15 42711.31 47829.36 2024-06-26 00:38:56.000 178 21630.69 404.10 42711.27 88888.00 2024-06-26 00:38:57.000 178 21630.68 404.08 42711.19 88888.00 2024-06-26 00:38:58.000 178 21630.68 404.12 42711.18 88888.00 2024-06-26 00:38:59.000 178 21630.67 404.13 42711.21 88888.00 2024-06-26 00:39:00.000 178 21630.66 404.13 42711.22 47829.51 2024-06-26 00:39:01.000 178 21630.68 404.18 42711.22 88888.00 2024-06-26 00:39:02.000 178 21630.70 404.22 42711.22 88888.00 2024-06-26 00:39:03.000 178 21630.71 404.19 42711.19 88888.00 2024-06-26 00:39:04.000 178 21630.69 404.15 42711.16 88888.00 2024-06-26 00:39:05.000 178 21630.61 404.18 42711.14 47829.42 2024-06-26 00:39:06.000 178 21630.56 404.25 42711.13 88888.00 2024-06-26 00:39:07.000 178 21630.56 404.33 42711.13 88888.00 2024-06-26 00:39:08.000 178 21630.59 404.32 42711.13 88888.00 2024-06-26 00:39:09.000 178 21630.64 404.28 42711.17 88888.00 2024-06-26 00:39:10.000 178 21630.68 404.27 42711.22 47829.56 2024-06-26 00:39:11.000 178 21630.67 404.26 42711.21 88888.00 2024-06-26 00:39:12.000 178 21630.63 404.24 42711.17 88888.00 2024-06-26 00:39:13.000 178 21630.60 404.21 42711.13 88888.00 2024-06-26 00:39:14.000 178 21630.62 404.21 42711.15 88888.00 2024-06-26 00:39:15.000 178 21630.67 404.23 42711.18 47829.18 2024-06-26 00:39:16.000 178 21630.69 404.25 42711.20 88888.00 2024-06-26 00:39:17.000 178 21630.68 404.25 42711.21 88888.00 2024-06-26 00:39:18.000 178 21630.66 404.24 42711.19 88888.00 2024-06-26 00:39:19.000 178 21630.65 404.25 42711.19 88888.00 2024-06-26 00:39:20.000 178 21630.67 404.26 42711.19 47829.13 2024-06-26 00:39:21.000 178 21630.67 404.26 42711.18 88888.00 2024-06-26 00:39:22.000 178 21630.63 404.25 42711.14 88888.00 2024-06-26 00:39:23.000 178 21630.62 404.22 42711.14 88888.00 2024-06-26 00:39:24.000 178 21630.68 404.21 42711.14 88888.00 2024-06-26 00:39:25.000 178 21630.75 404.21 42711.13 47829.57 2024-06-26 00:39:26.000 178 21630.77 404.21 42711.13 88888.00 2024-06-26 00:39:27.000 178 21630.80 404.19 42711.14 88888.00 2024-06-26 00:39:28.000 178 21630.84 404.18 42711.12 88888.00 2024-06-26 00:39:29.000 178 21630.83 404.19 42711.09 88888.00 2024-06-26 00:39:30.000 178 21630.81 404.18 42711.11 47829.18 2024-06-26 00:39:31.000 178 21630.82 404.18 42711.13 88888.00 2024-06-26 00:39:32.000 178 21630.83 404.19 42711.14 88888.00 2024-06-26 00:39:33.000 178 21630.80 404.22 42711.16 88888.00 2024-06-26 00:39:34.000 178 21630.77 404.25 42711.21 88888.00 2024-06-26 00:39:35.000 178 21630.78 404.27 42711.21 47829.45 2024-06-26 00:39:36.000 178 21630.78 404.28 42711.17 88888.00 2024-06-26 00:39:37.000 178 21630.76 404.28 42711.14 88888.00 2024-06-26 00:39:38.000 178 21630.77 404.27 42711.15 88888.00 2024-06-26 00:39:39.000 178 21630.81 404.29 42711.18 88888.00 2024-06-26 00:39:40.000 178 21630.83 404.32 42711.19 47828.93 2024-06-26 00:39:41.000 178 21630.80 404.31 42711.17 88888.00 2024-06-26 00:39:42.000 178 21630.79 404.29 42711.14 88888.00 2024-06-26 00:39:43.000 178 21630.86 404.24 42711.11 88888.00 2024-06-26 00:39:44.000 178 21630.94 404.19 42711.08 88888.00 2024-06-26 00:39:45.000 178 21630.96 404.18 42711.09 47829.22 2024-06-26 00:39:46.000 178 21630.96 404.19 42711.09 88888.00 2024-06-26 00:39:47.000 178 21630.94 404.19 42711.08 88888.00 2024-06-26 00:39:48.000 178 21630.92 404.16 42711.11 88888.00 2024-06-26 00:39:49.000 178 21630.87 404.17 42711.17 88888.00 2024-06-26 00:39:50.000 178 21630.80 404.19 42711.19 47829.43 2024-06-26 00:39:51.000 178 21630.75 404.19 42711.21 88888.00 2024-06-26 00:39:52.000 178 21630.82 404.20 42711.19 88888.00 2024-06-26 00:39:53.000 178 21630.94 404.20 42711.10 88888.00 2024-06-26 00:39:54.000 178 21630.94 404.21 42711.06 88888.00 2024-06-26 00:39:55.000 178 21630.83 404.23 42711.15 99999.00 2024-06-26 00:39:56.000 178 21630.76 404.22 42711.21 99999.00 2024-06-26 00:39:57.000 178 21630.75 404.20 42711.20 99999.00 2024-06-26 00:39:58.000 178 21630.78 404.19 42711.23 99999.00 2024-06-26 00:39:59.000 178 21630.83 404.21 42711.27 99999.00 2024-06-26 00:40:00.000 178 21630.87 404.24 42711.23 47829.54 2024-06-26 00:40:01.000 178 21630.86 404.24 42711.18 88888.00 2024-06-26 00:40:02.000 178 21630.83 404.25 42711.14 88888.00 2024-06-26 00:40:03.000 178 21630.83 404.23 42711.12 88888.00 2024-06-26 00:40:04.000 178 21630.83 404.20 42711.12 88888.00 2024-06-26 00:40:05.000 178 21630.80 404.18 42711.13 47829.44 2024-06-26 00:40:06.000 178 21630.78 404.17 42711.09 88888.00 2024-06-26 00:40:07.000 178 21630.86 404.17 42711.02 88888.00 2024-06-26 00:40:08.000 178 21630.96 404.22 42711.00 88888.00 2024-06-26 00:40:09.000 178 21630.98 404.26 42711.04 88888.00 2024-06-26 00:40:10.000 178 21630.99 404.23 42711.08 47829.19 2024-06-26 00:40:11.000 178 21631.01 404.17 42711.07 88888.00 2024-06-26 00:40:12.000 178 21630.99 404.16 42711.05 88888.00 2024-06-26 00:40:13.000 178 21630.94 404.20 42711.02 88888.00 2024-06-26 00:40:14.000 178 21630.95 404.22 42711.01 88888.00 2024-06-26 00:40:15.000 178 21630.95 404.20 42711.03 99999.00 2024-06-26 00:40:16.000 178 21630.88 404.20 42711.11 99999.00 2024-06-26 00:40:17.000 178 21630.82 404.22 42711.19 99999.00 2024-06-26 00:40:18.000 178 21630.82 404.23 42711.20 99999.00 2024-06-26 00:40:19.000 178 21630.85 404.22 42711.17 99999.00 2024-06-26 00:40:20.000 178 21630.85 404.24 42711.17 47829.48 2024-06-26 00:40:21.000 178 21630.82 404.26 42711.19 88888.00 2024-06-26 00:40:22.000 178 21630.78 404.26 42711.21 88888.00 2024-06-26 00:40:23.000 178 21630.75 404.23 42711.22 88888.00 2024-06-26 00:40:24.000 178 21630.70 404.24 42711.22 88888.00 2024-06-26 00:40:25.000 178 21630.67 404.27 42711.20 47829.35 2024-06-26 00:40:26.000 178 21630.69 404.28 42711.18 88888.00 2024-06-26 00:40:27.000 178 21630.73 404.23 42711.16 88888.00 2024-06-26 00:40:28.000 178 21630.78 404.19 42711.13 88888.00 2024-06-26 00:40:29.000 178 21630.81 404.19 42711.12 88888.00 2024-06-26 00:40:30.000 178 21630.78 404.22 42711.15 47829.12 2024-06-26 00:40:31.000 178 21630.74 404.24 42711.14 88888.00 2024-06-26 00:40:32.000 178 21630.78 404.25 42711.11 88888.00 2024-06-26 00:40:33.000 178 21630.81 404.26 42711.11 88888.00 2024-06-26 00:40:34.000 178 21630.76 404.26 42711.12 88888.00 2024-06-26 00:40:35.000 178 21630.76 404.25 42711.12 47829.06 2024-06-26 00:40:36.000 178 21630.83 404.23 42711.16 88888.00 2024-06-26 00:40:37.000 178 21630.86 404.20 42711.20 88888.00 2024-06-26 00:40:38.000 178 21630.86 404.17 42711.21 88888.00 2024-06-26 00:40:39.000 178 21630.88 404.18 42711.19 88888.00 2024-06-26 00:40:40.000 178 21630.90 404.20 42711.18 47829.23 2024-06-26 00:40:41.000 178 21630.88 404.20 42711.18 88888.00 2024-06-26 00:40:42.000 178 21630.85 404.17 42711.18 88888.00 2024-06-26 00:40:43.000 178 21630.81 404.15 42711.17 88888.00 2024-06-26 00:40:44.000 178 21630.79 404.15 42711.17 88888.00 2024-06-26 00:40:45.000 178 21630.81 404.18 42711.20 47829.51 2024-06-26 00:40:46.000 178 21630.85 404.23 42711.24 88888.00 2024-06-26 00:40:47.000 178 21630.88 404.27 42711.25 88888.00 2024-06-26 00:40:48.000 178 21630.88 404.30 42711.22 88888.00 2024-06-26 00:40:49.000 178 21630.85 404.28 42711.18 88888.00 2024-06-26 00:40:50.000 178 21630.89 404.22 42711.12 47829.42 2024-06-26 00:40:51.000 178 21631.00 404.20 42711.05 88888.00 2024-06-26 00:40:52.000 178 21631.03 404.24 42711.04 88888.00 2024-06-26 00:40:53.000 178 21630.94 404.28 42711.07 88888.00 2024-06-26 00:40:54.000 178 21630.86 404.30 42711.12 88888.00 2024-06-26 00:40:55.000 178 21630.89 404.27 42711.17 47829.22 2024-06-26 00:40:56.000 178 21630.93 404.22 42711.20 88888.00 2024-06-26 00:40:57.000 178 21630.91 404.21 42711.19 88888.00 2024-06-26 00:40:58.000 178 21630.89 404.23 42711.17 88888.00 2024-06-26 00:40:59.000 178 21630.92 404.24 42711.17 88888.00 2024-06-26 00:41:00.000 178 21630.94 404.26 42711.18 47829.60 2024-06-26 00:41:01.000 178 21630.94 404.30 42711.16 88888.00 2024-06-26 00:41:02.000 178 21630.92 404.33 42711.14 88888.00 2024-06-26 00:41:03.000 178 21630.89 404.33 42711.15 88888.00 2024-06-26 00:41:04.000 178 21630.88 404.32 42711.14 88888.00 2024-06-26 00:41:05.000 178 21630.94 404.32 42711.09 99999.00 2024-06-26 00:41:06.000 178 21630.99 404.34 42711.05 99999.00 2024-06-26 00:41:07.000 178 21630.99 404.37 42711.08 99999.00 2024-06-26 00:41:08.000 178 21630.98 404.41 42711.11 99999.00 2024-06-26 00:41:09.000 178 21630.98 404.42 42711.08 99999.00 2024-06-26 00:41:10.000 178 21630.96 404.36 42711.05 47829.33 2024-06-26 00:41:11.000 178 21630.96 404.30 42711.02 88888.00 2024-06-26 00:41:12.000 178 21630.98 404.30 42710.98 88888.00 2024-06-26 00:41:13.000 178 21630.95 404.32 42711.00 88888.00 2024-06-26 00:41:14.000 178 21630.91 404.31 42711.03 88888.00 2024-06-26 00:41:15.000 178 21630.93 404.26 42711.04 47829.62 2024-06-26 00:41:16.000 178 21630.99 404.25 42711.06 88888.00 2024-06-26 00:41:17.000 178 21631.00 404.28 42711.11 88888.00 2024-06-26 00:41:18.000 178 21631.00 404.29 42711.13 88888.00 2024-06-26 00:41:19.000 178 21631.05 404.29 42711.11 88888.00 2024-06-26 00:41:20.000 178 21631.13 404.32 42711.07 47829.36 2024-06-26 00:41:21.000 178 21631.16 404.37 42711.06 88888.00 2024-06-26 00:41:22.000 178 21631.16 404.41 42711.04 88888.00 2024-06-26 00:41:23.000 178 21631.15 404.39 42711.04 88888.00 2024-06-26 00:41:24.000 178 21631.14 404.34 42711.06 88888.00 2024-06-26 00:41:25.000 178 21631.15 404.31 42711.07 47829.74 2024-06-26 00:41:26.000 178 21631.17 404.31 42711.06 88888.00 2024-06-26 00:41:27.000 178 21631.20 404.29 42711.04 88888.00 2024-06-26 00:41:28.000 178 21631.20 404.24 42711.03 88888.00 2024-06-26 00:41:29.000 178 21631.16 404.24 42711.02 88888.00 2024-06-26 00:41:30.000 178 21631.15 404.30 42711.00 47829.22 2024-06-26 00:41:31.000 178 21631.20 404.35 42710.98 88888.00 2024-06-26 00:41:32.000 178 21631.26 404.35 42710.94 88888.00 2024-06-26 00:41:33.000 178 21631.25 404.35 42710.88 88888.00 2024-06-26 00:41:34.000 178 21631.20 404.35 42710.84 88888.00 2024-06-26 00:41:35.000 178 21631.19 404.36 42710.84 47829.29 2024-06-26 00:41:36.000 178 21631.22 404.39 42710.88 88888.00 2024-06-26 00:41:37.000 178 21631.24 404.39 42710.94 88888.00 2024-06-26 00:41:38.000 178 21631.24 404.39 42711.02 88888.00 2024-06-26 00:41:39.000 178 21631.21 404.38 42711.06 88888.00 2024-06-26 00:41:40.000 178 21631.18 404.39 42711.03 47829.52 2024-06-26 00:41:41.000 178 21631.18 404.37 42711.01 88888.00 2024-06-26 00:41:42.000 178 21631.19 404.31 42711.02 88888.00 2024-06-26 00:41:43.000 178 21631.18 404.26 42711.04 88888.00 2024-06-26 00:41:44.000 178 21631.18 404.28 42711.03 88888.00 2024-06-26 00:41:45.000 178 21631.19 404.35 42711.02 47829.24 2024-06-26 00:41:46.000 178 21631.19 404.38 42711.00 88888.00 2024-06-26 00:41:47.000 178 21631.17 404.33 42711.02 88888.00 2024-06-26 00:41:48.000 178 21631.13 404.28 42711.05 88888.00 2024-06-26 00:41:49.000 178 21631.11 404.28 42711.04 88888.00 2024-06-26 00:41:50.000 178 21631.16 404.34 42711.00 47829.33 2024-06-26 00:41:51.000 178 21631.28 404.35 42710.95 88888.00 2024-06-26 00:41:52.000 178 21631.35 404.30 42710.91 88888.00 2024-06-26 00:41:53.000 178 21631.33 404.23 42710.91 88888.00 2024-06-26 00:41:54.000 178 21631.22 404.18 42710.94 88888.00 2024-06-26 00:41:55.000 178 21631.14 404.18 42710.98 47829.56 2024-06-26 00:41:56.000 178 21631.18 404.20 42710.96 88888.00 2024-06-26 00:41:57.000 178 21631.32 404.24 42710.87 88888.00 2024-06-26 00:41:58.000 178 21631.37 404.32 42710.82 88888.00 2024-06-26 00:41:59.000 178 21631.32 404.36 42710.83 88888.00 2024-06-26 00:42:00.000 178 21631.28 404.32 42710.84 47829.28 2024-06-26 00:42:01.000 178 21631.28 404.25 42710.82 88888.00 2024-06-26 00:42:02.000 178 21631.29 404.20 42710.81 88888.00 2024-06-26 00:42:03.000 178 21631.29 404.21 42710.86 88888.00 2024-06-26 00:42:04.000 178 21631.29 404.27 42710.93 88888.00 2024-06-26 00:42:05.000 178 21631.36 404.31 42710.96 47829.49 2024-06-26 00:42:06.000 178 21631.46 404.30 42710.93 88888.00 2024-06-26 00:42:07.000 178 21631.42 404.27 42710.90 88888.00 2024-06-26 00:42:08.000 178 21631.29 404.28 42710.95 88888.00 2024-06-26 00:42:09.000 178 21631.21 404.29 42711.01 88888.00 2024-06-26 00:42:10.000 178 21631.22 404.29 42711.03 47829.08 2024-06-26 00:42:11.000 178 21631.25 404.31 42711.02 88888.00 2024-06-26 00:42:12.000 178 21631.22 404.33 42711.02 88888.00 2024-06-26 00:42:13.000 178 21631.18 404.29 42711.06 88888.00 2024-06-26 00:42:14.000 178 21631.15 404.25 42711.08 88888.00 2024-06-26 00:42:15.000 178 21631.13 404.30 42711.06 47829.10 2024-06-26 00:42:16.000 178 21631.12 404.36 42710.99 88888.00 2024-06-26 00:42:17.000 178 21631.14 404.35 42710.94 88888.00 2024-06-26 00:42:18.000 178 21631.18 404.32 42710.96 88888.00 2024-06-26 00:42:19.000 178 21631.19 404.33 42711.04 88888.00 2024-06-26 00:42:20.000 178 21631.17 404.37 42711.10 47829.53 2024-06-26 00:42:21.000 178 21631.14 404.39 42711.11 88888.00 2024-06-26 00:42:22.000 178 21631.14 404.39 42711.10 88888.00 2024-06-26 00:42:23.000 178 21631.16 404.38 42711.11 88888.00 2024-06-26 00:42:24.000 178 21631.22 404.37 42711.11 88888.00 2024-06-26 00:42:25.000 178 21631.28 404.38 42711.02 47829.59 2024-06-26 00:42:26.000 178 21631.30 404.35 42710.89 88888.00 2024-06-26 00:42:27.000 178 21631.28 404.31 42710.84 88888.00 2024-06-26 00:42:28.000 178 21631.22 404.32 42710.92 88888.00 2024-06-26 00:42:29.000 178 21631.12 404.37 42711.04 88888.00 2024-06-26 00:42:30.000 178 21631.09 404.41 42711.08 47829.84 2024-06-26 00:42:31.000 178 21631.15 404.43 42711.11 88888.00 2024-06-26 00:42:32.000 178 21631.15 404.43 42711.12 88888.00 2024-06-26 00:42:33.000 178 21631.10 404.44 42711.11 88888.00 2024-06-26 00:42:34.000 178 21631.11 404.47 42711.09 88888.00 2024-06-26 00:42:35.000 178 21631.14 404.51 42711.07 47829.29 2024-06-26 00:42:36.000 178 21631.12 404.52 42711.05 88888.00 2024-06-26 00:42:37.000 178 21631.08 404.52 42711.05 88888.00 2024-06-26 00:42:38.000 178 21631.08 404.49 42711.04 88888.00 2024-06-26 00:42:39.000 178 21631.12 404.44 42711.02 88888.00 2024-06-26 00:42:40.000 178 21631.15 404.43 42711.00 47829.68 2024-06-26 00:42:41.000 178 21631.16 404.44 42711.05 88888.00 2024-06-26 00:42:42.000 178 21631.16 404.45 42711.13 88888.00 2024-06-26 00:42:43.000 178 21631.18 404.40 42711.14 88888.00 2024-06-26 00:42:44.000 178 21631.20 404.31 42711.05 88888.00 2024-06-26 00:42:45.000 178 21631.25 404.24 42710.97 47829.44 2024-06-26 00:42:46.000 178 21631.32 404.24 42710.98 88888.00 2024-06-26 00:42:47.000 178 21631.40 404.28 42710.99 88888.00 2024-06-26 00:42:48.000 178 21631.42 404.32 42710.96 88888.00 2024-06-26 00:42:49.000 178 21631.32 404.35 42710.96 88888.00 2024-06-26 00:42:50.000 178 21631.18 404.39 42711.03 47829.47 2024-06-26 00:42:51.000 178 21631.13 404.43 42711.11 88888.00 2024-06-26 00:42:52.000 178 21631.13 404.44 42711.14 88888.00 2024-06-26 00:42:53.000 178 21631.11 404.43 42711.15 88888.00 2024-06-26 00:42:54.000 178 21631.07 404.41 42711.14 88888.00 2024-06-26 00:42:55.000 178 21631.06 404.40 42711.11 47829.60 2024-06-26 00:42:56.000 178 21631.08 404.42 42711.12 88888.00 2024-06-26 00:42:57.000 178 21631.11 404.45 42711.17 88888.00 2024-06-26 00:42:58.000 178 21631.12 404.45 42711.23 88888.00 2024-06-26 00:42:59.000 178 21631.12 404.39 42711.25 88888.00 2024-06-26 00:43:00.000 178 21631.11 404.34 42711.22 47829.23 2024-06-26 00:43:01.000 178 21631.10 404.36 42711.18 88888.00 2024-06-26 00:43:02.000 178 21631.10 404.43 42711.15 88888.00 2024-06-26 00:43:03.000 178 21631.12 404.48 42711.16 88888.00 2024-06-26 00:43:04.000 178 21631.10 404.49 42711.21 88888.00 2024-06-26 00:43:05.000 178 21631.09 404.48 42711.24 47829.61 2024-06-26 00:43:06.000 178 21631.08 404.45 42711.24 88888.00 2024-06-26 00:43:07.000 178 21631.04 404.44 42711.27 88888.00 2024-06-26 00:43:08.000 178 21631.02 404.47 42711.31 88888.00 2024-06-26 00:43:09.000 178 21631.03 404.51 42711.31 88888.00 2024-06-26 00:43:10.000 178 21631.02 404.51 42711.30 47829.62 2024-06-26 00:43:11.000 178 21631.00 404.50 42711.26 88888.00 2024-06-26 00:43:12.000 178 21631.00 404.53 42711.21 88888.00 2024-06-26 00:43:13.000 178 21631.01 404.57 42711.19 88888.00 2024-06-26 00:43:14.000 178 21631.01 404.58 42711.18 88888.00 2024-06-26 00:43:15.000 178 21631.00 404.55 42711.18 47829.21 2024-06-26 00:43:16.000 178 21630.99 404.52 42711.21 88888.00 2024-06-26 00:43:17.000 178 21631.01 404.54 42711.25 88888.00 2024-06-26 00:43:18.000 178 21631.02 404.58 42711.26 88888.00 2024-06-26 00:43:19.000 178 21631.00 404.61 42711.27 88888.00 2024-06-26 00:43:20.000 178 21631.01 404.63 42711.27 47829.52 2024-06-26 00:43:21.000 178 21631.05 404.60 42711.27 88888.00 2024-06-26 00:43:22.000 178 21631.05 404.55 42711.26 88888.00 2024-06-26 00:43:23.000 178 21631.00 404.52 42711.23 88888.00 2024-06-26 00:43:24.000 178 21630.97 404.55 42711.21 88888.00 2024-06-26 00:43:25.000 178 21630.99 404.57 42711.23 47830.05 2024-06-26 00:43:26.000 178 21631.02 404.55 42711.25 88888.00 2024-06-26 00:43:27.000 178 21631.03 404.53 42711.24 88888.00 2024-06-26 00:43:28.000 178 21631.01 404.51 42711.22 88888.00 2024-06-26 00:43:29.000 178 21631.00 404.52 42711.26 88888.00 2024-06-26 00:43:30.000 178 21630.96 404.53 42711.30 47829.56 2024-06-26 00:43:31.000 178 21630.90 404.51 42711.30 88888.00 2024-06-26 00:43:32.000 178 21630.88 404.46 42711.27 88888.00 2024-06-26 00:43:33.000 178 21630.91 404.42 42711.23 88888.00 2024-06-26 00:43:34.000 178 21630.96 404.45 42711.23 88888.00 2024-06-26 00:43:35.000 178 21630.98 404.54 42711.26 47829.60 2024-06-26 00:43:36.000 178 21630.95 404.60 42711.27 88888.00 2024-06-26 00:43:37.000 178 21630.95 404.59 42711.26 88888.00 2024-06-26 00:43:38.000 178 21631.00 404.58 42711.20 88888.00 2024-06-26 00:43:39.000 178 21631.06 404.55 42711.14 88888.00 2024-06-26 00:43:40.000 178 21631.11 404.52 42711.10 47829.69 2024-06-26 00:43:41.000 178 21631.17 404.52 42711.06 88888.00 2024-06-26 00:43:42.000 178 21631.16 404.54 42711.07 88888.00 2024-06-26 00:43:43.000 178 21631.04 404.56 42711.16 88888.00 2024-06-26 00:43:44.000 178 21630.93 404.60 42711.24 88888.00 2024-06-26 00:43:45.000 178 21630.88 404.62 42711.27 99999.00 2024-06-26 00:43:46.000 178 21630.89 404.60 42711.27 99999.00 2024-06-26 00:43:47.000 178 21630.90 404.55 42711.25 99999.00 2024-06-26 00:43:48.000 178 21630.90 404.54 42711.26 99999.00 2024-06-26 00:43:49.000 178 21630.90 404.55 42711.29 99999.00 2024-06-26 00:43:50.000 178 21630.90 404.58 42711.30 47829.53 2024-06-26 00:43:51.000 178 21630.90 404.61 42711.26 88888.00 2024-06-26 00:43:52.000 178 21630.93 404.62 42711.23 88888.00 2024-06-26 00:43:53.000 178 21630.97 404.61 42711.23 88888.00 2024-06-26 00:43:54.000 178 21630.96 404.62 42711.28 88888.00 2024-06-26 00:43:55.000 178 21630.93 404.66 42711.31 47829.43 2024-06-26 00:43:56.000 178 21630.93 404.68 42711.29 88888.00 2024-06-26 00:43:57.000 178 21630.95 404.71 42711.27 88888.00 2024-06-26 00:43:58.000 178 21630.95 404.71 42711.24 88888.00 2024-06-26 00:43:59.000 178 21630.97 404.67 42711.18 88888.00 2024-06-26 00:44:00.000 178 21631.01 404.63 42711.12 47829.45 2024-06-26 00:44:01.000 178 21631.03 404.63 42711.13 88888.00 2024-06-26 00:44:02.000 178 21631.02 404.64 42711.16 88888.00 2024-06-26 00:44:03.000 178 21630.99 404.66 42711.20 88888.00 2024-06-26 00:44:04.000 178 21630.96 404.69 42711.27 88888.00 2024-06-26 00:44:05.000 178 21630.96 404.70 42711.30 47829.54 2024-06-26 00:44:06.000 178 21630.98 404.68 42711.27 88888.00 2024-06-26 00:44:07.000 178 21630.95 404.63 42711.21 88888.00 2024-06-26 00:44:08.000 178 21630.89 404.62 42711.20 88888.00 2024-06-26 00:44:09.000 178 21630.87 404.63 42711.23 88888.00 2024-06-26 00:44:10.000 178 21630.92 404.60 42711.27 99999.00 2024-06-26 00:44:11.000 178 21630.97 404.55 42711.29 99999.00 2024-06-26 00:44:12.000 178 21631.01 404.53 42711.31 99999.00 2024-06-26 00:44:13.000 178 21631.02 404.53 42711.31 99999.00 2024-06-26 00:44:14.000 178 21631.01 404.55 42711.30 99999.00 2024-06-26 00:44:15.000 178 21630.96 404.60 42711.27 47829.73 2024-06-26 00:44:16.000 178 21630.91 404.62 42711.22 88888.00 2024-06-26 00:44:17.000 178 21630.92 404.61 42711.16 88888.00 2024-06-26 00:44:18.000 178 21631.00 404.55 42711.11 88888.00 2024-06-26 00:44:19.000 178 21631.05 404.51 42711.13 88888.00 2024-06-26 00:44:20.000 178 21631.08 404.51 42711.19 47829.18 2024-06-26 00:44:21.000 178 21631.10 404.54 42711.18 88888.00 2024-06-26 00:44:22.000 178 21631.10 404.52 42711.12 88888.00 2024-06-26 00:44:23.000 178 21631.10 404.48 42711.12 88888.00 2024-06-26 00:44:24.000 178 21631.08 404.46 42711.12 88888.00 2024-06-26 00:44:25.000 178 21631.00 404.49 42711.15 47829.72 2024-06-26 00:44:26.000 178 21630.93 404.54 42711.24 88888.00 2024-06-26 00:44:27.000 178 21630.93 404.56 42711.33 88888.00 2024-06-26 00:44:28.000 178 21630.97 404.56 42711.33 88888.00 2024-06-26 00:44:29.000 178 21630.94 404.55 42711.31 88888.00 2024-06-26 00:44:30.000 178 21630.90 404.53 42711.30 47829.30 2024-06-26 00:44:31.000 178 21630.91 404.51 42711.31 88888.00 2024-06-26 00:44:32.000 178 21630.93 404.52 42711.30 88888.00 2024-06-26 00:44:33.000 178 21630.93 404.56 42711.29 88888.00 2024-06-26 00:44:34.000 178 21630.94 404.58 42711.28 88888.00 2024-06-26 00:44:35.000 178 21630.95 404.56 42711.28 47829.90 2024-06-26 00:44:36.000 178 21630.94 404.53 42711.29 88888.00 2024-06-26 00:44:37.000 178 21630.93 404.50 42711.27 88888.00 2024-06-26 00:44:38.000 178 21630.97 404.49 42711.22 88888.00 2024-06-26 00:44:39.000 178 21631.03 404.53 42711.19 88888.00 2024-06-26 00:44:40.000 178 21631.00 404.58 42711.24 47829.34 2024-06-26 00:44:41.000 178 21630.95 404.56 42711.29 88888.00 2024-06-26 00:44:42.000 178 21631.01 404.49 42711.21 88888.00 2024-06-26 00:44:43.000 178 21631.08 404.43 42711.13 88888.00 2024-06-26 00:44:44.000 178 21631.04 404.41 42711.14 88888.00 2024-06-26 00:44:45.000 178 21630.96 404.44 42711.21 47829.22 2024-06-26 00:44:46.000 178 21630.92 404.49 42711.30 88888.00 2024-06-26 00:44:47.000 178 21630.91 404.52 42711.34 88888.00 2024-06-26 00:44:48.000 178 21630.90 404.52 42711.32 88888.00 2024-06-26 00:44:49.000 178 21630.90 404.52 42711.27 88888.00 2024-06-26 00:44:50.000 178 21630.89 404.49 42711.23 47829.57 2024-06-26 00:44:51.000 178 21630.89 404.46 42711.25 88888.00 2024-06-26 00:44:52.000 178 21630.95 404.46 42711.29 88888.00 2024-06-26 00:44:53.000 178 21631.02 404.47 42711.27 88888.00 2024-06-26 00:44:54.000 178 21631.08 404.49 42711.20 88888.00 2024-06-26 00:44:55.000 178 21631.13 404.50 42711.17 99999.00 2024-06-26 00:44:56.000 178 21631.15 404.48 42711.20 99999.00 2024-06-26 00:44:57.000 178 21631.05 404.48 42711.27 99999.00 2024-06-26 00:44:58.000 178 21630.90 404.51 42711.33 99999.00 2024-06-26 00:44:59.000 178 21630.84 404.49 42711.34 99999.00 2024-06-26 00:45:00.000 178 21630.89 404.50 42711.34 47829.39 2024-06-26 00:45:01.000 178 21630.94 404.53 42711.36 88888.00 2024-06-26 00:45:02.000 178 21630.94 404.52 42711.38 88888.00 2024-06-26 00:45:03.000 178 21630.95 404.48 42711.33 88888.00 2024-06-26 00:45:04.000 178 21630.98 404.49 42711.21 88888.00 2024-06-26 00:45:05.000 178 21630.99 404.50 42711.12 47829.21 2024-06-26 00:45:06.000 178 21630.99 404.49 42711.12 88888.00 2024-06-26 00:45:07.000 178 21630.97 404.47 42711.18 88888.00 2024-06-26 00:45:08.000 178 21630.96 404.43 42711.19 88888.00 2024-06-26 00:45:09.000 178 21630.95 404.43 42711.17 88888.00 2024-06-26 00:45:10.000 178 21630.94 404.47 42711.19 47829.39 2024-06-26 00:45:11.000 178 21630.91 404.53 42711.28 88888.00 2024-06-26 00:45:12.000 178 21630.88 404.59 42711.35 88888.00 2024-06-26 00:45:13.000 178 21630.91 404.62 42711.36 88888.00 2024-06-26 00:45:14.000 178 21630.92 404.61 42711.34 88888.00 2024-06-26 00:45:15.000 178 21630.87 404.62 42711.32 47829.28 2024-06-26 00:45:16.000 178 21630.85 404.64 42711.30 88888.00 2024-06-26 00:45:17.000 178 21630.88 404.64 42711.30 88888.00 2024-06-26 00:45:18.000 178 21630.90 404.62 42711.29 88888.00 2024-06-26 00:45:19.000 178 21630.88 404.65 42711.27 88888.00 2024-06-26 00:45:20.000 178 21630.80 404.69 42711.24 47829.19 2024-06-26 00:45:21.000 178 21630.74 404.69 42711.21 88888.00 2024-06-26 00:45:22.000 178 21630.79 404.65 42711.15 88888.00 2024-06-26 00:45:23.000 178 21630.90 404.61 42711.09 88888.00 2024-06-26 00:45:24.000 178 21630.94 404.58 42711.06 88888.00 2024-06-26 00:45:25.000 178 21630.93 404.55 42711.02 47829.22 2024-06-26 00:45:26.000 178 21630.93 404.53 42710.98 88888.00 2024-06-26 00:45:27.000 178 21630.93 404.52 42710.98 88888.00 2024-06-26 00:45:28.000 178 21630.92 404.52 42711.00 88888.00 2024-06-26 00:45:29.000 178 21630.92 404.49 42711.02 88888.00 2024-06-26 00:45:30.000 178 21630.94 404.44 42711.05 47829.26 2024-06-26 00:45:31.000 178 21630.96 404.40 42711.06 88888.00 2024-06-26 00:45:32.000 178 21630.96 404.40 42711.09 88888.00 2024-06-26 00:45:33.000 178 21630.96 404.42 42711.16 88888.00 2024-06-26 00:45:34.000 178 21630.95 404.46 42711.25 88888.00 2024-06-26 00:45:35.000 178 21630.94 404.49 42711.28 47829.82 2024-06-26 00:45:36.000 178 21630.97 404.48 42711.27 88888.00 2024-06-26 00:45:37.000 178 21631.00 404.45 42711.22 88888.00 2024-06-26 00:45:38.000 178 21631.01 404.40 42711.17 88888.00 2024-06-26 00:45:39.000 178 21630.96 404.38 42711.17 88888.00 2024-06-26 00:45:40.000 178 21630.93 404.42 42711.21 47829.56 2024-06-26 00:45:41.000 178 21630.98 404.49 42711.23 88888.00 2024-06-26 00:45:42.000 178 21630.98 404.51 42711.21 88888.00 2024-06-26 00:45:43.000 178 21630.92 404.50 42711.19 88888.00 2024-06-26 00:45:44.000 178 21630.86 404.50 42711.21 88888.00 2024-06-26 00:45:45.000 178 21630.86 404.50 42711.25 47829.34 2024-06-26 00:45:46.000 178 21630.91 404.51 42711.24 88888.00 2024-06-26 00:45:47.000 178 21630.97 404.57 42711.21 88888.00 2024-06-26 00:45:48.000 178 21630.99 404.62 42711.19 88888.00 2024-06-26 00:45:49.000 178 21630.98 404.60 42711.18 88888.00 2024-06-26 00:45:50.000 178 21630.97 404.57 42711.19 47829.73 2024-06-26 00:45:51.000 178 21630.97 404.57 42711.19 88888.00 2024-06-26 00:45:52.000 178 21630.92 404.58 42711.16 88888.00 2024-06-26 00:45:53.000 178 21630.90 404.56 42711.14 88888.00 2024-06-26 00:45:54.000 178 21630.91 404.53 42711.13 88888.00 2024-06-26 00:45:55.000 178 21630.88 404.54 42711.12 47829.12 2024-06-26 00:45:56.000 178 21630.86 404.59 42711.13 88888.00 2024-06-26 00:45:57.000 178 21630.90 404.62 42711.18 88888.00 2024-06-26 00:45:58.000 178 21630.92 404.63 42711.21 88888.00 2024-06-26 00:45:59.000 178 21630.90 404.66 42711.25 88888.00 2024-06-26 00:46:00.000 178 21630.86 404.67 42711.27 47829.02 2024-06-26 00:46:01.000 178 21630.91 404.62 42711.21 88888.00 2024-06-26 00:46:02.000 178 21630.98 404.54 42711.11 88888.00 2024-06-26 00:46:03.000 178 21631.03 404.46 42711.04 88888.00 2024-06-26 00:46:04.000 178 21631.06 404.40 42711.00 88888.00 2024-06-26 00:46:05.000 178 21631.06 404.41 42711.01 47829.50 2024-06-26 00:46:06.000 178 21631.05 404.49 42711.07 88888.00 2024-06-26 00:46:07.000 178 21631.06 404.53 42711.11 88888.00 2024-06-26 00:46:08.000 178 21631.06 404.54 42711.07 88888.00 2024-06-26 00:46:09.000 178 21631.05 404.54 42711.06 88888.00 2024-06-26 00:46:10.000 178 21631.07 404.54 42711.07 47829.67 2024-06-26 00:46:11.000 178 21631.10 404.53 42711.03 88888.00 2024-06-26 00:46:12.000 178 21631.10 404.53 42710.98 88888.00 2024-06-26 00:46:13.000 178 21631.06 404.52 42710.96 88888.00 2024-06-26 00:46:14.000 178 21631.07 404.50 42710.98 88888.00 2024-06-26 00:46:15.000 178 21631.09 404.48 42711.02 47829.39 2024-06-26 00:46:16.000 178 21631.04 404.48 42711.11 88888.00 2024-06-26 00:46:17.000 178 21630.95 404.48 42711.18 88888.00 2024-06-26 00:46:18.000 178 21630.92 404.46 42711.19 88888.00 2024-06-26 00:46:19.000 178 21630.94 404.44 42711.13 88888.00 2024-06-26 00:46:20.000 178 21630.92 404.44 42711.09 47829.23 2024-06-26 00:46:21.000 178 21630.91 404.46 42711.12 88888.00 2024-06-26 00:46:22.000 178 21630.93 404.49 42711.15 88888.00 2024-06-26 00:46:23.000 178 21630.94 404.51 42711.13 88888.00 2024-06-26 00:46:24.000 178 21630.93 404.51 42711.14 88888.00 2024-06-26 00:46:25.000 178 21630.94 404.47 42711.16 47829.56 2024-06-26 00:46:26.000 178 21630.98 404.41 42711.15 88888.00 2024-06-26 00:46:27.000 178 21631.00 404.36 42711.15 88888.00 2024-06-26 00:46:28.000 178 21631.00 404.36 42711.14 88888.00 2024-06-26 00:46:29.000 178 21630.98 404.39 42711.13 88888.00 2024-06-26 00:46:30.000 178 21630.97 404.43 42711.12 47829.23 2024-06-26 00:46:31.000 178 21630.97 404.47 42711.12 88888.00 2024-06-26 00:46:32.000 178 21630.99 404.52 42711.12 88888.00 2024-06-26 00:46:33.000 178 21631.00 404.52 42711.16 88888.00 2024-06-26 00:46:34.000 178 21630.97 404.50 42711.21 88888.00 2024-06-26 00:46:35.000 178 21630.90 404.50 42711.23 47829.28 2024-06-26 00:46:36.000 178 21630.91 404.51 42711.22 88888.00 2024-06-26 00:46:37.000 178 21630.96 404.50 42711.21 88888.00 2024-06-26 00:46:38.000 178 21630.94 404.48 42711.19 88888.00 2024-06-26 00:46:39.000 178 21630.90 404.48 42711.17 88888.00 2024-06-26 00:46:40.000 178 21630.92 404.48 42711.16 47829.22 2024-06-26 00:46:41.000 178 21630.98 404.45 42711.19 88888.00 2024-06-26 00:46:42.000 178 21631.00 404.40 42711.21 88888.00 2024-06-26 00:46:43.000 178 21631.00 404.39 42711.17 88888.00 2024-06-26 00:46:44.000 178 21631.01 404.41 42711.07 88888.00 2024-06-26 00:46:45.000 178 21631.08 404.42 42710.96 47829.35 2024-06-26 00:46:46.000 178 21631.16 404.42 42710.89 88888.00 2024-06-26 00:46:47.000 178 21631.21 404.41 42710.90 88888.00 2024-06-26 00:46:48.000 178 21631.24 404.41 42710.96 88888.00 2024-06-26 00:46:49.000 178 21631.27 404.43 42711.01 88888.00 2024-06-26 00:46:50.000 178 21631.27 404.42 42711.01 99999.00 2024-06-26 00:46:51.000 178 21631.27 404.41 42710.98 99999.00 2024-06-26 00:46:52.000 178 21631.25 404.42 42710.98 99999.00 2024-06-26 00:46:53.000 178 21631.18 404.41 42711.02 99999.00 2024-06-26 00:46:54.000 178 21631.06 404.41 42711.11 99999.00 2024-06-26 00:46:55.000 178 21630.97 404.45 42711.16 47829.20 2024-06-26 00:46:56.000 178 21630.96 404.49 42711.18 88888.00 2024-06-26 00:46:57.000 178 21630.97 404.49 42711.16 88888.00 2024-06-26 00:46:58.000 178 21630.95 404.46 42711.16 88888.00 2024-06-26 00:46:59.000 178 21630.94 404.43 42711.17 88888.00 2024-06-26 00:47:00.000 178 21630.94 404.38 42711.15 47829.09 2024-06-26 00:47:01.000 178 21631.00 404.33 42711.06 88888.00 2024-06-26 00:47:02.000 178 21631.10 404.30 42710.93 88888.00 2024-06-26 00:47:03.000 178 21631.11 404.35 42710.90 88888.00 2024-06-26 00:47:04.000 178 21631.06 404.36 42711.00 88888.00 2024-06-26 00:47:05.000 178 21631.10 404.30 42711.04 47829.52 2024-06-26 00:47:06.000 178 21631.16 404.25 42711.00 88888.00 2024-06-26 00:47:07.000 178 21631.08 404.30 42711.01 88888.00 2024-06-26 00:47:08.000 178 21630.96 404.35 42711.11 88888.00 2024-06-26 00:47:09.000 178 21630.94 404.36 42711.19 88888.00 2024-06-26 00:47:10.000 178 21630.97 404.33 42711.19 99999.00 2024-06-26 00:47:11.000 178 21630.98 404.30 42711.18 99999.00 2024-06-26 00:47:12.000 178 21631.01 404.26 42711.17 99999.00 2024-06-26 00:47:13.000 178 21631.07 404.27 42711.15 99999.00 2024-06-26 00:47:14.000 178 21631.08 404.34 42711.17 99999.00 2024-06-26 00:47:15.000 178 21631.02 404.37 42711.20 47829.66 2024-06-26 00:47:16.000 178 21630.98 404.38 42711.21 88888.00 2024-06-26 00:47:17.000 178 21630.99 404.39 42711.18 88888.00 2024-06-26 00:47:18.000 178 21630.99 404.38 42711.12 88888.00 2024-06-26 00:47:19.000 178 21630.98 404.38 42711.07 88888.00 2024-06-26 00:47:20.000 178 21630.99 404.39 42711.09 47829.48 2024-06-26 00:47:21.000 178 21631.00 404.39 42711.13 88888.00 2024-06-26 00:47:22.000 178 21631.05 404.31 42711.11 88888.00 2024-06-26 00:47:23.000 178 21631.09 404.25 42711.04 88888.00 2024-06-26 00:47:24.000 178 21631.10 404.26 42710.98 88888.00 2024-06-26 00:47:25.000 178 21631.12 404.30 42710.94 47829.21 2024-06-26 00:47:26.000 178 21631.15 404.28 42710.94 88888.00 2024-06-26 00:47:27.000 178 21631.14 404.29 42710.99 88888.00 2024-06-26 00:47:28.000 178 21631.13 404.32 42711.05 88888.00 2024-06-26 00:47:29.000 178 21631.17 404.34 42711.06 88888.00 2024-06-26 00:47:30.000 178 21631.21 404.33 42711.04 47829.43 2024-06-26 00:47:31.000 178 21631.21 404.29 42711.06 88888.00 2024-06-26 00:47:32.000 178 21631.17 404.27 42711.09 88888.00 2024-06-26 00:47:33.000 178 21631.10 404.33 42711.16 88888.00 2024-06-26 00:47:34.000 178 21631.04 404.39 42711.23 88888.00 2024-06-26 00:47:35.000 178 21630.97 404.41 42711.24 47828.75 2024-06-26 00:47:36.000 178 21630.92 404.41 42711.23 88888.00 2024-06-26 00:47:37.000 178 21630.93 404.39 42711.21 88888.00 2024-06-26 00:47:38.000 178 21631.03 404.34 42711.15 88888.00 2024-06-26 00:47:39.000 178 21631.14 404.29 42711.05 88888.00 2024-06-26 00:47:40.000 178 21631.18 404.27 42711.00 47829.36 2024-06-26 00:47:41.000 178 21631.13 404.29 42711.06 88888.00 2024-06-26 00:47:42.000 178 21631.03 404.30 42711.14 88888.00 2024-06-26 00:47:43.000 178 21631.00 404.27 42711.18 88888.00 2024-06-26 00:47:44.000 178 21631.04 404.25 42711.19 88888.00 2024-06-26 00:47:45.000 178 21631.03 404.24 42711.19 47829.52 2024-06-26 00:47:46.000 178 21631.02 404.26 42711.17 88888.00 2024-06-26 00:47:47.000 178 21631.06 404.33 42711.11 88888.00 2024-06-26 00:47:48.000 178 21631.12 404.39 42711.04 88888.00 2024-06-26 00:47:49.000 178 21631.16 404.36 42711.04 88888.00 2024-06-26 00:47:50.000 178 21631.16 404.27 42711.06 47829.42 2024-06-26 00:47:51.000 178 21631.14 404.19 42711.07 88888.00 2024-06-26 00:47:52.000 178 21631.10 404.16 42711.09 88888.00 2024-06-26 00:47:53.000 178 21631.09 404.16 42711.09 88888.00 2024-06-26 00:47:54.000 178 21631.15 404.16 42711.05 88888.00 2024-06-26 00:47:55.000 178 21631.19 404.19 42711.02 99999.00 2024-06-26 00:47:56.000 178 21631.15 404.23 42711.02 99999.00 2024-06-26 00:47:57.000 178 21631.07 404.27 42711.08 99999.00 2024-06-26 00:47:58.000 178 21631.01 404.30 42711.18 99999.00 2024-06-26 00:47:59.000 178 21630.98 404.31 42711.24 99999.00 2024-06-26 00:48:00.000 178 21630.97 404.30 42711.22 47829.52 2024-06-26 00:48:01.000 178 21630.98 404.26 42711.15 88888.00 2024-06-26 00:48:02.000 178 21630.99 404.24 42711.11 88888.00 2024-06-26 00:48:03.000 178 21630.97 404.24 42711.11 88888.00 2024-06-26 00:48:04.000 178 21630.95 404.24 42711.13 88888.00 2024-06-26 00:48:05.000 178 21630.93 404.26 42711.15 47829.23 2024-06-26 00:48:06.000 178 21630.94 404.31 42711.18 88888.00 2024-06-26 00:48:07.000 178 21630.93 404.32 42711.18 88888.00 2024-06-26 00:48:08.000 178 21630.89 404.29 42711.16 88888.00 2024-06-26 00:48:09.000 178 21630.85 404.29 42711.13 88888.00 2024-06-26 00:48:10.000 178 21630.85 404.32 42711.13 47829.05 2024-06-26 00:48:11.000 178 21630.86 404.32 42711.16 88888.00 2024-06-26 00:48:12.000 178 21630.88 404.28 42711.19 88888.00 2024-06-26 00:48:13.000 178 21630.88 404.22 42711.20 88888.00 2024-06-26 00:48:14.000 178 21630.87 404.14 42711.19 88888.00 2024-06-26 00:48:15.000 178 21630.85 404.09 42711.21 47829.43 2024-06-26 00:48:16.000 178 21630.83 404.07 42711.21 88888.00 2024-06-26 00:48:17.000 178 21630.84 404.07 42711.23 88888.00 2024-06-26 00:48:18.000 178 21630.87 404.11 42711.27 88888.00 2024-06-26 00:48:19.000 178 21630.86 404.16 42711.29 88888.00 2024-06-26 00:48:20.000 178 21630.86 404.22 42711.30 47829.67 2024-06-26 00:48:21.000 178 21630.87 404.21 42711.29 88888.00 2024-06-26 00:48:22.000 178 21630.88 404.15 42711.27 88888.00 2024-06-26 00:48:23.000 178 21630.88 404.15 42711.27 88888.00 2024-06-26 00:48:24.000 178 21630.85 404.18 42711.28 88888.00 2024-06-26 00:48:25.000 178 21630.80 404.19 42711.27 47829.05 2024-06-26 00:48:26.000 178 21630.76 404.20 42711.20 88888.00 2024-06-26 00:48:27.000 178 21630.77 404.24 42711.18 88888.00 2024-06-26 00:48:28.000 178 21630.82 404.29 42711.22 88888.00 2024-06-26 00:48:29.000 178 21630.83 404.33 42711.28 88888.00 2024-06-26 00:48:30.000 178 21630.78 404.36 42711.25 47828.73 2024-06-26 00:48:31.000 178 21630.77 404.34 42711.22 88888.00 2024-06-26 00:48:32.000 178 21630.79 404.30 42711.23 88888.00 2024-06-26 00:48:33.000 178 21630.78 404.26 42711.20 88888.00 2024-06-26 00:48:34.000 178 21630.79 404.24 42711.12 88888.00 2024-06-26 00:48:35.000 178 21630.85 404.21 42711.05 47829.26 2024-06-26 00:48:36.000 178 21630.93 404.17 42711.07 88888.00 2024-06-26 00:48:37.000 178 21630.94 404.17 42711.12 88888.00 2024-06-26 00:48:38.000 178 21630.90 404.20 42711.14 88888.00 2024-06-26 00:48:39.000 178 21630.90 404.23 42711.14 88888.00 2024-06-26 00:48:40.000 178 21630.91 404.23 42711.13 47829.27 2024-06-26 00:48:41.000 178 21630.90 404.20 42711.11 88888.00 2024-06-26 00:48:42.000 178 21630.85 404.21 42711.14 88888.00 2024-06-26 00:48:43.000 178 21630.82 404.27 42711.24 88888.00 2024-06-26 00:48:44.000 178 21630.84 404.31 42711.31 88888.00 2024-06-26 00:48:45.000 178 21630.88 404.28 42711.29 99999.00 2024-06-26 00:48:46.000 178 21630.89 404.24 42711.27 99999.00 2024-06-26 00:48:47.000 178 21630.86 404.27 42711.29 99999.00 2024-06-26 00:48:48.000 178 21630.82 404.34 42711.32 99999.00 2024-06-26 00:48:49.000 178 21630.76 404.36 42711.29 99999.00 2024-06-26 00:48:50.000 178 21630.73 404.32 42711.23 47829.44 2024-06-26 00:48:51.000 178 21630.75 404.31 42711.23 88888.00 2024-06-26 00:48:52.000 178 21630.75 404.35 42711.26 88888.00 2024-06-26 00:48:53.000 178 21630.72 404.35 42711.23 88888.00 2024-06-26 00:48:54.000 178 21630.75 404.34 42711.18 88888.00 2024-06-26 00:48:55.000 178 21630.77 404.38 42711.23 47829.16 2024-06-26 00:48:56.000 178 21630.72 404.45 42711.32 88888.00 2024-06-26 00:48:57.000 178 21630.65 404.46 42711.34 88888.00 2024-06-26 00:48:58.000 178 21630.61 404.41 42711.32 88888.00 2024-06-26 00:48:59.000 178 21630.63 404.37 42711.31 88888.00 2024-06-26 00:49:00.000 178 21630.66 404.39 42711.29 47829.15 2024-06-26 00:49:01.000 178 21630.67 404.43 42711.26 88888.00 2024-06-26 00:49:02.000 178 21630.68 404.48 42711.28 88888.00 2024-06-26 00:49:03.000 178 21630.70 404.50 42711.29 88888.00 2024-06-26 00:49:04.000 178 21630.77 404.51 42711.21 88888.00 2024-06-26 00:49:05.000 178 21630.83 404.49 42711.15 47829.41 2024-06-26 00:49:06.000 178 21630.84 404.45 42711.11 88888.00 2024-06-26 00:49:07.000 178 21630.85 404.40 42711.07 88888.00 2024-06-26 00:49:08.000 178 21630.85 404.37 42711.06 88888.00 2024-06-26 00:49:09.000 178 21630.86 404.38 42711.10 88888.00 2024-06-26 00:49:10.000 178 21630.87 404.41 42711.14 47829.66 2024-06-26 00:49:11.000 178 21630.87 404.46 42711.13 88888.00 2024-06-26 00:49:12.000 178 21630.84 404.51 42711.11 88888.00 2024-06-26 00:49:13.000 178 21630.76 404.57 42711.16 88888.00 2024-06-26 00:49:14.000 178 21630.69 404.59 42711.23 88888.00 2024-06-26 00:49:15.000 178 21630.69 404.56 42711.27 47829.32 2024-06-26 00:49:16.000 178 21630.69 404.53 42711.28 88888.00 2024-06-26 00:49:17.000 178 21630.68 404.54 42711.30 88888.00 2024-06-26 00:49:18.000 178 21630.71 404.57 42711.31 88888.00 2024-06-26 00:49:19.000 178 21630.76 404.56 42711.29 88888.00 2024-06-26 00:49:20.000 178 21630.77 404.54 42711.29 47829.60 2024-06-26 00:49:21.000 178 21630.76 404.53 42711.33 88888.00 2024-06-26 00:49:22.000 178 21630.79 404.50 42711.30 88888.00 2024-06-26 00:49:23.000 178 21630.83 404.42 42711.19 88888.00 2024-06-26 00:49:24.000 178 21630.82 404.37 42711.14 88888.00 2024-06-26 00:49:25.000 178 21630.81 404.36 42711.19 47829.14 2024-06-26 00:49:26.000 178 21630.83 404.34 42711.27 88888.00 2024-06-26 00:49:27.000 178 21630.82 404.34 42711.31 88888.00 2024-06-26 00:49:28.000 178 21630.74 404.41 42711.37 88888.00 2024-06-26 00:49:29.000 178 21630.67 404.51 42711.47 88888.00 2024-06-26 00:49:30.000 178 21630.71 404.52 42711.50 47829.37 2024-06-26 00:49:31.000 178 21630.80 404.47 42711.47 88888.00 2024-06-26 00:49:32.000 178 21630.86 404.42 42711.41 88888.00 2024-06-26 00:49:33.000 178 21630.88 404.42 42711.37 88888.00 2024-06-26 00:49:34.000 178 21630.86 404.45 42711.36 88888.00 2024-06-26 00:49:35.000 178 21630.81 404.45 42711.38 47829.35 2024-06-26 00:49:36.000 178 21630.80 404.43 42711.41 88888.00 2024-06-26 00:49:37.000 178 21630.82 404.47 42711.42 88888.00 2024-06-26 00:49:38.000 178 21630.81 404.54 42711.43 88888.00 2024-06-26 00:49:39.000 178 21630.78 404.56 42711.45 88888.00 2024-06-26 00:49:40.000 178 21630.81 404.50 42711.43 47829.29 2024-06-26 00:49:41.000 178 21630.86 404.44 42711.36 88888.00 2024-06-26 00:49:42.000 178 21630.85 404.43 42711.34 88888.00 2024-06-26 00:49:43.000 178 21630.79 404.46 42711.41 88888.00 2024-06-26 00:49:44.000 178 21630.78 404.47 42711.44 88888.00 2024-06-26 00:49:45.000 178 21630.87 404.44 42711.37 47829.22 2024-06-26 00:49:46.000 178 21630.92 404.42 42711.37 88888.00 2024-06-26 00:49:47.000 178 21630.88 404.46 42711.42 88888.00 2024-06-26 00:49:48.000 178 21630.82 404.53 42711.42 88888.00 2024-06-26 00:49:49.000 178 21630.78 404.56 42711.43 88888.00 2024-06-26 00:49:50.000 178 21630.77 404.52 42711.44 47829.22 2024-06-26 00:49:51.000 178 21630.85 404.48 42711.39 88888.00 2024-06-26 00:49:52.000 178 21630.95 404.50 42711.32 88888.00 2024-06-26 00:49:53.000 178 21630.99 404.53 42711.32 88888.00 2024-06-26 00:49:54.000 178 21630.98 404.51 42711.37 88888.00 2024-06-26 00:49:55.000 178 21630.95 404.49 42711.40 99999.00 2024-06-26 00:49:56.000 178 21630.91 404.47 42711.35 99999.00 2024-06-26 00:49:57.000 178 21630.90 404.44 42711.27 99999.00 2024-06-26 00:49:58.000 178 21630.90 404.42 42711.26 99999.00 2024-06-26 00:49:59.000 178 21630.94 404.45 42711.30 99999.00 2024-06-26 00:50:00.000 178 21630.98 404.52 42711.30 47829.62 2024-06-26 00:50:01.000 178 21631.00 404.55 42711.27 88888.00 2024-06-26 00:50:02.000 178 21631.02 404.53 42711.24 88888.00 2024-06-26 00:50:03.000 178 21631.03 404.54 42711.23 88888.00 2024-06-26 00:50:04.000 178 21631.01 404.59 42711.23 88888.00 2024-06-26 00:50:05.000 178 21630.96 404.63 42711.30 47829.26 2024-06-26 00:50:06.000 178 21630.94 404.63 42711.32 88888.00 2024-06-26 00:50:07.000 178 21630.96 404.60 42711.26 88888.00 2024-06-26 00:50:08.000 178 21630.90 404.59 42711.21 88888.00 2024-06-26 00:50:09.000 178 21630.86 404.62 42711.23 88888.00 2024-06-26 00:50:10.000 178 21630.92 404.64 42711.23 47829.52 2024-06-26 00:50:11.000 178 21630.99 404.63 42711.21 88888.00 2024-06-26 00:50:12.000 178 21631.03 404.57 42711.22 88888.00 2024-06-26 00:50:13.000 178 21631.02 404.50 42711.24 88888.00 2024-06-26 00:50:14.000 178 21630.97 404.48 42711.26 88888.00 2024-06-26 00:50:15.000 178 21630.99 404.47 42711.24 47829.61 2024-06-26 00:50:16.000 178 21631.03 404.48 42711.26 88888.00 2024-06-26 00:50:17.000 178 21630.99 404.54 42711.36 88888.00 2024-06-26 00:50:18.000 178 21630.91 404.58 42711.48 88888.00 2024-06-26 00:50:19.000 178 21630.84 404.61 42711.53 88888.00 2024-06-26 00:50:20.000 178 21630.82 404.62 42711.50 47829.64 2024-06-26 00:50:21.000 178 21630.81 404.62 42711.46 88888.00 2024-06-26 00:50:22.000 178 21630.79 404.64 42711.41 88888.00 2024-06-26 00:50:23.000 178 21630.78 404.70 42711.39 88888.00 2024-06-26 00:50:24.000 178 21630.80 404.73 42711.41 88888.00 2024-06-26 00:50:25.000 178 21630.86 404.71 42711.42 47829.54 2024-06-26 00:50:26.000 178 21630.94 404.69 42711.42 88888.00 2024-06-26 00:50:27.000 178 21630.95 404.70 42711.45 88888.00 2024-06-26 00:50:28.000 178 21630.90 404.68 42711.49 88888.00 2024-06-26 00:50:29.000 178 21630.84 404.62 42711.50 88888.00 2024-06-26 00:50:30.000 178 21630.81 404.59 42711.47 47829.27 2024-06-26 00:50:31.000 178 21630.79 404.58 42711.47 88888.00 2024-06-26 00:50:32.000 178 21630.78 404.56 42711.47 88888.00 2024-06-26 00:50:33.000 178 21630.77 404.58 42711.43 88888.00 2024-06-26 00:50:34.000 178 21630.78 404.63 42711.43 88888.00 2024-06-26 00:50:35.000 178 21630.79 404.67 42711.46 47829.72 2024-06-26 00:50:36.000 178 21630.78 404.65 42711.48 88888.00 2024-06-26 00:50:37.000 178 21630.79 404.61 42711.48 88888.00 2024-06-26 00:50:38.000 178 21630.82 404.58 42711.48 88888.00 2024-06-26 00:50:39.000 178 21630.84 404.56 42711.48 88888.00 2024-06-26 00:50:40.000 178 21630.85 404.56 42711.48 99999.00 2024-06-26 00:50:41.000 178 21630.90 404.59 42711.48 99999.00 2024-06-26 00:50:42.000 178 21630.98 404.63 42711.41 99999.00 2024-06-26 00:50:43.000 178 21631.06 404.65 42711.35 99999.00 2024-06-26 00:50:44.000 178 21631.08 404.65 42711.36 99999.00 2024-06-26 00:50:45.000 178 21631.06 404.66 42711.35 47829.19 2024-06-26 00:50:46.000 178 21631.04 404.64 42711.29 88888.00 2024-06-26 00:50:47.000 178 21631.05 404.62 42711.27 88888.00 2024-06-26 00:50:48.000 178 21631.06 404.59 42711.31 88888.00 2024-06-26 00:50:49.000 178 21631.07 404.57 42711.33 88888.00 2024-06-26 00:50:50.000 178 21631.06 404.58 42711.31 47829.12 2024-06-26 00:50:51.000 178 21631.06 404.62 42711.27 88888.00 2024-06-26 00:50:52.000 178 21631.06 404.66 42711.26 88888.00 2024-06-26 00:50:53.000 178 21631.05 404.67 42711.28 88888.00 2024-06-26 00:50:54.000 178 21630.97 404.67 42711.31 88888.00 2024-06-26 00:50:55.000 178 21630.85 404.71 42711.37 47829.39 2024-06-26 00:50:56.000 178 21630.78 404.75 42711.41 88888.00 2024-06-26 00:50:57.000 178 21630.82 404.74 42711.40 88888.00 2024-06-26 00:50:58.000 178 21630.93 404.70 42711.35 88888.00 2024-06-26 00:50:59.000 178 21630.99 404.69 42711.31 88888.00 2024-06-26 00:51:00.000 178 21630.97 404.74 42711.32 47829.55 2024-06-26 00:51:01.000 178 21630.93 404.78 42711.39 88888.00 2024-06-26 00:51:02.000 178 21630.89 404.75 42711.44 88888.00 2024-06-26 00:51:03.000 178 21630.88 404.71 42711.43 88888.00 2024-06-26 00:51:04.000 178 21630.91 404.70 42711.41 88888.00 2024-06-26 00:51:05.000 178 21630.97 404.71 42711.44 47829.83 2024-06-26 00:51:06.000 178 21631.02 404.75 42711.45 88888.00 2024-06-26 00:51:07.000 178 21631.08 404.83 42711.40 88888.00 2024-06-26 00:51:08.000 178 21631.13 404.88 42711.34 88888.00 2024-06-26 00:51:09.000 178 21631.14 404.82 42711.31 88888.00 2024-06-26 00:51:10.000 178 21631.12 404.74 42711.31 47829.51 2024-06-26 00:51:11.000 178 21631.08 404.69 42711.32 88888.00 2024-06-26 00:51:12.000 178 21631.03 404.72 42711.36 88888.00 2024-06-26 00:51:13.000 178 21630.98 404.79 42711.41 88888.00 2024-06-26 00:51:14.000 178 21630.98 404.85 42711.47 88888.00 2024-06-26 00:51:15.000 178 21630.98 404.89 42711.46 47829.58 2024-06-26 00:51:16.000 178 21630.96 404.91 42711.40 88888.00 2024-06-26 00:51:17.000 178 21630.97 404.93 42711.40 88888.00 2024-06-26 00:51:18.000 178 21631.00 404.95 42711.43 88888.00 2024-06-26 00:51:19.000 178 21630.99 404.95 42711.43 88888.00 2024-06-26 00:51:20.000 178 21630.94 404.92 42711.40 47829.60 2024-06-26 00:51:21.000 178 21630.95 404.91 42711.39 88888.00 2024-06-26 00:51:22.000 178 21630.99 404.88 42711.38 88888.00 2024-06-26 00:51:23.000 178 21631.02 404.85 42711.36 88888.00 2024-06-26 00:51:24.000 178 21631.03 404.86 42711.38 88888.00 2024-06-26 00:51:25.000 178 21631.05 404.88 42711.41 47829.77 2024-06-26 00:51:26.000 178 21631.08 404.86 42711.39 88888.00 2024-06-26 00:51:27.000 178 21631.12 404.81 42711.34 88888.00 2024-06-26 00:51:28.000 178 21631.18 404.79 42711.27 88888.00 2024-06-26 00:51:29.000 178 21631.24 404.80 42711.25 88888.00 2024-06-26 00:51:30.000 178 21631.25 404.79 42711.27 47829.89 2024-06-26 00:51:31.000 178 21631.23 404.74 42711.29 88888.00 2024-06-26 00:51:32.000 178 21631.21 404.71 42711.32 88888.00 2024-06-26 00:51:33.000 178 21631.21 404.73 42711.32 88888.00 2024-06-26 00:51:34.000 178 21631.22 404.74 42711.29 88888.00 2024-06-26 00:51:35.000 178 21631.22 404.71 42711.22 47829.20 2024-06-26 00:51:36.000 178 21631.19 404.71 42711.22 88888.00 2024-06-26 00:51:37.000 178 21631.12 404.75 42711.29 88888.00 2024-06-26 00:51:38.000 178 21631.04 404.79 42711.36 88888.00 2024-06-26 00:51:39.000 178 21630.98 404.79 42711.38 88888.00 2024-06-26 00:51:40.000 178 21630.96 404.81 42711.38 47829.73 2024-06-26 00:51:41.000 178 21630.95 404.83 42711.39 88888.00 2024-06-26 00:51:42.000 178 21630.98 404.83 42711.41 88888.00 2024-06-26 00:51:43.000 178 21631.00 404.80 42711.44 88888.00 2024-06-26 00:51:44.000 178 21630.99 404.76 42711.44 88888.00 2024-06-26 00:51:45.000 178 21630.96 404.75 42711.44 47829.72 2024-06-26 00:51:46.000 178 21630.95 404.80 42711.43 88888.00 2024-06-26 00:51:47.000 178 21631.00 404.85 42711.37 88888.00 2024-06-26 00:51:48.000 178 21631.10 404.88 42711.28 88888.00 2024-06-26 00:51:49.000 178 21631.16 404.87 42711.22 88888.00 2024-06-26 00:51:50.000 178 21631.17 404.81 42711.21 47829.64 2024-06-26 00:51:51.000 178 21631.14 404.74 42711.19 88888.00 2024-06-26 00:51:52.000 178 21631.10 404.70 42711.18 88888.00 2024-06-26 00:51:53.000 178 21631.07 404.72 42711.23 88888.00 2024-06-26 00:51:54.000 178 21631.06 404.80 42711.31 88888.00 2024-06-26 00:51:55.000 178 21631.02 404.81 42711.34 47829.19 2024-06-26 00:51:56.000 178 21630.95 404.76 42711.36 88888.00 2024-06-26 00:51:57.000 178 21630.94 404.76 42711.39 88888.00 2024-06-26 00:51:58.000 178 21630.98 404.79 42711.36 88888.00 2024-06-26 00:51:59.000 178 21631.00 404.81 42711.31 88888.00 2024-06-26 00:52:00.000 178 21630.97 404.79 42711.30 47829.63 2024-06-26 00:52:01.000 178 21630.92 404.76 42711.31 88888.00 2024-06-26 00:52:02.000 178 21630.86 404.75 42711.30 88888.00 2024-06-26 00:52:03.000 178 21630.84 404.75 42711.27 88888.00 2024-06-26 00:52:04.000 178 21630.85 404.78 42711.26 88888.00 2024-06-26 00:52:05.000 178 21630.88 404.83 42711.25 47829.59 2024-06-26 00:52:06.000 178 21630.87 404.86 42711.28 88888.00 2024-06-26 00:52:07.000 178 21630.85 404.85 42711.32 88888.00 2024-06-26 00:52:08.000 178 21630.87 404.83 42711.35 88888.00 2024-06-26 00:52:09.000 178 21630.91 404.82 42711.35 88888.00 2024-06-26 00:52:10.000 178 21630.92 404.82 42711.34 47829.77 2024-06-26 00:52:11.000 178 21630.91 404.82 42711.33 88888.00 2024-06-26 00:52:12.000 178 21630.91 404.83 42711.32 88888.00 2024-06-26 00:52:13.000 178 21630.90 404.85 42711.29 88888.00 2024-06-26 00:52:14.000 178 21630.90 404.81 42711.23 88888.00 2024-06-26 00:52:15.000 178 21630.93 404.77 42711.20 47829.40 2024-06-26 00:52:16.000 178 21630.91 404.79 42711.25 88888.00 2024-06-26 00:52:17.000 178 21630.88 404.80 42711.28 88888.00 2024-06-26 00:52:18.000 178 21630.91 404.79 42711.27 88888.00 2024-06-26 00:52:19.000 178 21630.94 404.78 42711.30 88888.00 2024-06-26 00:52:20.000 178 21630.92 404.76 42711.37 47829.32 2024-06-26 00:52:21.000 178 21630.89 404.73 42711.40 88888.00 2024-06-26 00:52:22.000 178 21630.90 404.69 42711.38 88888.00 2024-06-26 00:52:23.000 178 21630.95 404.70 42711.34 88888.00 2024-06-26 00:52:24.000 178 21630.94 404.73 42711.36 88888.00 2024-06-26 00:52:25.000 178 21630.92 404.74 42711.38 47829.64 2024-06-26 00:52:26.000 178 21630.99 404.68 42711.34 88888.00 2024-06-26 00:52:27.000 178 21631.06 404.62 42711.28 88888.00 2024-06-26 00:52:28.000 178 21631.02 404.63 42711.27 88888.00 2024-06-26 00:52:29.000 178 21630.95 404.71 42711.33 88888.00 2024-06-26 00:52:30.000 178 21630.95 404.77 42711.35 47829.39 2024-06-26 00:52:31.000 178 21631.01 404.73 42711.29 88888.00 2024-06-26 00:52:32.000 178 21631.07 404.69 42711.25 88888.00 2024-06-26 00:52:33.000 178 21631.07 404.72 42711.27 88888.00 2024-06-26 00:52:34.000 178 21631.01 404.78 42711.31 88888.00 2024-06-26 00:52:35.000 178 21630.95 404.81 42711.34 47829.59 2024-06-26 00:52:36.000 178 21630.91 404.83 42711.36 88888.00 2024-06-26 00:52:37.000 178 21630.92 404.86 42711.37 88888.00 2024-06-26 00:52:38.000 178 21630.93 404.83 42711.38 88888.00 2024-06-26 00:52:39.000 178 21630.92 404.78 42711.40 88888.00 2024-06-26 00:52:40.000 178 21630.92 404.78 42711.39 47829.66 2024-06-26 00:52:41.000 178 21630.95 404.80 42711.37 88888.00 2024-06-26 00:52:42.000 178 21630.95 404.78 42711.36 88888.00 2024-06-26 00:52:43.000 178 21630.92 404.76 42711.37 88888.00 2024-06-26 00:52:44.000 178 21630.92 404.76 42711.39 88888.00 2024-06-26 00:52:45.000 178 21630.95 404.80 42711.40 47829.77 2024-06-26 00:52:46.000 178 21630.95 404.83 42711.39 88888.00 2024-06-26 00:52:47.000 178 21630.90 404.81 42711.38 88888.00 2024-06-26 00:52:48.000 178 21630.85 404.77 42711.37 88888.00 2024-06-26 00:52:49.000 178 21630.83 404.75 42711.36 88888.00 2024-06-26 00:52:50.000 178 21630.81 404.75 42711.35 47829.25 2024-06-26 00:52:51.000 178 21630.81 404.74 42711.36 88888.00 2024-06-26 00:52:52.000 178 21630.84 404.76 42711.37 88888.00 2024-06-26 00:52:53.000 178 21630.86 404.79 42711.32 88888.00 2024-06-26 00:52:54.000 178 21630.90 404.77 42711.23 88888.00 2024-06-26 00:52:55.000 178 21630.92 404.73 42711.17 47829.40 2024-06-26 00:52:56.000 178 21630.92 404.70 42711.19 88888.00 2024-06-26 00:52:57.000 178 21630.93 404.69 42711.23 88888.00 2024-06-26 00:52:58.000 178 21630.94 404.67 42711.26 88888.00 2024-06-26 00:52:59.000 178 21630.95 404.66 42711.27 88888.00 2024-06-26 00:53:00.000 178 21630.93 404.70 42711.31 47829.26 2024-06-26 00:53:01.000 178 21630.85 404.75 42711.36 88888.00 2024-06-26 00:53:02.000 178 21630.79 404.75 42711.39 88888.00 2024-06-26 00:53:03.000 178 21630.83 404.71 42711.39 88888.00 2024-06-26 00:53:04.000 178 21630.94 404.68 42711.36 88888.00 2024-06-26 00:53:05.000 178 21631.02 404.65 42711.32 47829.75 2024-06-26 00:53:06.000 178 21631.06 404.60 42711.29 88888.00 2024-06-26 00:53:07.000 178 21631.01 404.58 42711.30 88888.00 2024-06-26 00:53:08.000 178 21630.90 404.64 42711.37 88888.00 2024-06-26 00:53:09.000 178 21630.83 404.69 42711.44 88888.00 2024-06-26 00:53:10.000 178 21630.87 404.71 42711.43 47829.67 2024-06-26 00:53:11.000 178 21630.91 404.75 42711.37 88888.00 2024-06-26 00:53:12.000 178 21630.89 404.76 42711.35 88888.00 2024-06-26 00:53:13.000 178 21630.86 404.69 42711.38 88888.00 2024-06-26 00:53:14.000 178 21630.84 404.62 42711.39 88888.00 2024-06-26 00:53:15.000 178 21630.80 404.58 42711.36 47829.54 2024-06-26 00:53:16.000 178 21630.77 404.59 42711.33 88888.00 2024-06-26 00:53:17.000 178 21630.85 404.58 42711.24 88888.00 2024-06-26 00:53:18.000 178 21630.97 404.57 42711.15 88888.00 2024-06-26 00:53:19.000 178 21631.00 404.59 42711.17 88888.00 2024-06-26 00:53:20.000 178 21630.93 404.65 42711.28 47829.20 2024-06-26 00:53:21.000 178 21630.86 404.69 42711.33 88888.00 2024-06-26 00:53:22.000 178 21630.85 404.69 42711.31 88888.00 2024-06-26 00:53:23.000 178 21630.88 404.68 42711.29 88888.00 2024-06-26 00:53:24.000 178 21630.90 404.69 42711.31 88888.00 2024-06-26 00:53:25.000 178 21630.91 404.73 42711.34 47830.24 2024-06-26 00:53:26.000 178 21630.92 404.75 42711.35 88888.00 2024-06-26 00:53:27.000 178 21630.92 404.73 42711.35 88888.00 2024-06-26 00:53:28.000 178 21630.90 404.68 42711.31 88888.00 2024-06-26 00:53:29.000 178 21630.90 404.63 42711.25 88888.00 2024-06-26 00:53:30.000 178 21630.91 404.62 42711.21 47829.46 2024-06-26 00:53:31.000 178 21630.89 404.63 42711.24 88888.00 2024-06-26 00:53:32.000 178 21630.87 404.62 42711.27 88888.00 2024-06-26 00:53:33.000 178 21630.87 404.58 42711.26 88888.00 2024-06-26 00:53:34.000 178 21630.90 404.51 42711.23 88888.00 2024-06-26 00:53:35.000 178 21630.91 404.47 42711.24 47829.14 2024-06-26 00:53:36.000 178 21630.88 404.53 42711.28 88888.00 2024-06-26 00:53:37.000 178 21630.87 404.61 42711.29 88888.00 2024-06-26 00:53:38.000 178 21630.89 404.60 42711.32 88888.00 2024-06-26 00:53:39.000 178 21630.89 404.55 42711.36 88888.00 2024-06-26 00:53:40.000 178 21630.86 404.52 42711.35 47829.78 2024-06-26 00:53:41.000 178 21630.83 404.53 42711.31 88888.00 2024-06-26 00:53:42.000 178 21630.79 404.58 42711.31 88888.00 2024-06-26 00:53:43.000 178 21630.79 404.64 42711.34 88888.00 2024-06-26 00:53:44.000 178 21630.83 404.62 42711.36 88888.00 2024-06-26 00:53:45.000 178 21630.86 404.58 42711.34 99999.00 2024-06-26 00:53:46.000 178 21630.90 404.57 42711.28 99999.00 2024-06-26 00:53:47.000 178 21630.94 404.58 42711.18 99999.00 2024-06-26 00:53:48.000 178 21630.92 404.57 42711.10 99999.00 2024-06-26 00:53:49.000 178 21630.89 404.53 42711.10 99999.00 2024-06-26 00:53:50.000 178 21630.90 404.49 42711.16 47829.96 2024-06-26 00:53:51.000 178 21630.92 404.48 42711.18 88888.00 2024-06-26 00:53:52.000 178 21630.94 404.49 42711.17 88888.00 2024-06-26 00:53:53.000 178 21630.95 404.49 42711.15 88888.00 2024-06-26 00:53:54.000 178 21630.92 404.45 42711.15 88888.00 2024-06-26 00:53:55.000 178 21630.87 404.41 42711.18 47828.99 2024-06-26 00:53:56.000 178 21630.81 404.44 42711.25 88888.00 2024-06-26 00:53:57.000 178 21630.76 404.51 42711.32 88888.00 2024-06-26 00:53:58.000 178 21630.74 404.53 42711.34 88888.00 2024-06-26 00:53:59.000 178 21630.76 404.50 42711.33 88888.00 2024-06-26 00:54:00.000 178 21630.77 404.49 42711.34 47829.48 2024-06-26 00:54:01.000 178 21630.72 404.49 42711.37 88888.00 2024-06-26 00:54:02.000 178 21630.65 404.51 42711.37 88888.00 2024-06-26 00:54:03.000 178 21630.64 404.57 42711.34 88888.00 2024-06-26 00:54:04.000 178 21630.69 404.63 42711.34 88888.00 2024-06-26 00:54:05.000 178 21630.72 404.65 42711.32 47829.42 2024-06-26 00:54:06.000 178 21630.68 404.65 42711.29 88888.00 2024-06-26 00:54:07.000 178 21630.68 404.67 42711.30 88888.00 2024-06-26 00:54:08.000 178 21630.71 404.70 42711.36 88888.00 2024-06-26 00:54:09.000 178 21630.73 404.70 42711.41 88888.00 2024-06-26 00:54:10.000 178 21630.73 404.65 42711.39 47829.54 2024-06-26 00:54:11.000 178 21630.72 404.61 42711.36 88888.00 2024-06-26 00:54:12.000 178 21630.70 404.61 42711.33 88888.00 2024-06-26 00:54:13.000 178 21630.68 404.63 42711.32 88888.00 2024-06-26 00:54:14.000 178 21630.68 404.62 42711.32 88888.00 2024-06-26 00:54:15.000 178 21630.72 404.57 42711.28 47829.44 2024-06-26 00:54:16.000 178 21630.77 404.56 42711.26 88888.00 2024-06-26 00:54:17.000 178 21630.76 404.62 42711.32 88888.00 2024-06-26 00:54:18.000 178 21630.72 404.69 42711.37 88888.00 2024-06-26 00:54:19.000 178 21630.66 404.72 42711.36 88888.00 2024-06-26 00:54:20.000 178 21630.63 404.70 42711.34 47829.66 2024-06-26 00:54:21.000 178 21630.60 404.68 42711.36 88888.00 2024-06-26 00:54:22.000 178 21630.56 404.69 42711.38 88888.00 2024-06-26 00:54:23.000 178 21630.56 404.69 42711.39 88888.00 2024-06-26 00:54:24.000 178 21630.57 404.68 42711.41 88888.00 2024-06-26 00:54:25.000 178 21630.54 404.67 42711.44 47829.49 2024-06-26 00:54:26.000 178 21630.47 404.67 42711.43 88888.00 2024-06-26 00:54:27.000 178 21630.46 404.67 42711.41 88888.00 2024-06-26 00:54:28.000 178 21630.53 404.64 42711.37 88888.00 2024-06-26 00:54:29.000 178 21630.66 404.59 42711.32 88888.00 2024-06-26 00:54:30.000 178 21630.69 404.56 42711.34 47829.60 2024-06-26 00:54:31.000 178 21630.62 404.58 42711.43 88888.00 2024-06-26 00:54:32.000 178 21630.56 404.63 42711.48 88888.00 2024-06-26 00:54:33.000 178 21630.56 404.69 42711.50 88888.00 2024-06-26 00:54:34.000 178 21630.58 404.71 42711.51 88888.00 2024-06-26 00:54:35.000 178 21630.56 404.70 42711.50 47829.81 2024-06-26 00:54:36.000 178 21630.52 404.69 42711.46 88888.00 2024-06-26 00:54:37.000 178 21630.53 404.68 42711.42 88888.00 2024-06-26 00:54:38.000 178 21630.53 404.66 42711.40 88888.00 2024-06-26 00:54:39.000 178 21630.50 404.66 42711.41 88888.00 2024-06-26 00:54:40.000 178 21630.46 404.68 42711.41 47829.65 2024-06-26 00:54:41.000 178 21630.45 404.68 42711.43 88888.00 2024-06-26 00:54:42.000 178 21630.50 404.70 42711.44 88888.00 2024-06-26 00:54:43.000 178 21630.57 404.72 42711.39 88888.00 2024-06-26 00:54:44.000 178 21630.60 404.71 42711.37 88888.00 2024-06-26 00:54:45.000 178 21630.56 404.68 42711.44 47829.54 2024-06-26 00:54:46.000 178 21630.47 404.66 42711.52 88888.00 2024-06-26 00:54:47.000 178 21630.44 404.64 42711.50 88888.00 2024-06-26 00:54:48.000 178 21630.49 404.64 42711.45 88888.00 2024-06-26 00:54:49.000 178 21630.51 404.69 42711.46 88888.00 2024-06-26 00:54:50.000 178 21630.46 404.75 42711.52 47829.57 2024-06-26 00:54:51.000 178 21630.42 404.78 42711.56 88888.00 2024-06-26 00:54:52.000 178 21630.41 404.78 42711.53 88888.00 2024-06-26 00:54:53.000 178 21630.43 404.77 42711.51 88888.00 2024-06-26 00:54:54.000 178 21630.44 404.76 42711.52 88888.00 2024-06-26 00:54:55.000 178 21630.44 404.75 42711.51 47829.56 2024-06-26 00:54:56.000 178 21630.46 404.70 42711.50 88888.00 2024-06-26 00:54:57.000 178 21630.47 404.65 42711.51 88888.00 2024-06-26 00:54:58.000 178 21630.44 404.64 42711.53 88888.00 2024-06-26 00:54:59.000 178 21630.41 404.68 42711.59 88888.00 2024-06-26 00:55:00.000 178 21630.41 404.73 42711.65 47829.12 2024-06-26 00:55:01.000 178 21630.44 404.71 42711.66 88888.00 2024-06-26 00:55:02.000 178 21630.48 404.64 42711.63 88888.00 2024-06-26 00:55:03.000 178 21630.47 404.59 42711.57 88888.00 2024-06-26 00:55:04.000 178 21630.43 404.59 42711.54 88888.00 2024-06-26 00:55:05.000 178 21630.44 404.64 42711.52 47829.38 2024-06-26 00:55:06.000 178 21630.46 404.68 42711.53 88888.00 2024-06-26 00:55:07.000 178 21630.44 404.71 42711.54 88888.00 2024-06-26 00:55:08.000 178 21630.42 404.72 42711.54 88888.00 2024-06-26 00:55:09.000 178 21630.40 404.70 42711.53 88888.00 2024-06-26 00:55:10.000 178 21630.39 404.65 42711.52 47829.22 2024-06-26 00:55:11.000 178 21630.39 404.63 42711.54 88888.00 2024-06-26 00:55:12.000 178 21630.38 404.66 42711.56 88888.00 2024-06-26 00:55:13.000 178 21630.40 404.71 42711.59 88888.00 2024-06-26 00:55:14.000 178 21630.44 404.76 42711.61 88888.00 2024-06-26 00:55:15.000 178 21630.45 404.79 42711.60 99999.00 2024-06-26 00:55:16.000 178 21630.43 404.80 42711.59 99999.00 2024-06-26 00:55:17.000 178 21630.44 404.79 42711.57 99999.00 2024-06-26 00:55:18.000 178 21630.50 404.75 42711.54 99999.00 2024-06-26 00:55:19.000 178 21630.57 404.72 42711.49 99999.00 2024-06-26 00:55:20.000 178 21630.59 404.75 42711.45 47829.44 2024-06-26 00:55:21.000 178 21630.52 404.83 42711.48 88888.00 2024-06-26 00:55:22.000 178 21630.42 404.88 42711.53 88888.00 2024-06-26 00:55:23.000 178 21630.38 404.89 42711.52 88888.00 2024-06-26 00:55:24.000 178 21630.39 404.91 42711.50 88888.00 2024-06-26 00:55:25.000 178 21630.44 404.89 42711.46 47829.72 2024-06-26 00:55:26.000 178 21630.47 404.86 42711.45 88888.00 2024-06-26 00:55:27.000 178 21630.45 404.87 42711.50 88888.00 2024-06-26 00:55:28.000 178 21630.41 404.90 42711.55 88888.00 2024-06-26 00:55:29.000 178 21630.37 404.90 42711.56 88888.00 2024-06-26 00:55:30.000 178 21630.38 404.90 42711.55 47829.51 2024-06-26 00:55:31.000 178 21630.39 404.89 42711.56 88888.00 2024-06-26 00:55:32.000 178 21630.35 404.88 42711.59 88888.00 2024-06-26 00:55:33.000 178 21630.34 404.86 42711.61 88888.00 2024-06-26 00:55:34.000 178 21630.39 404.85 42711.61 88888.00 2024-06-26 00:55:35.000 178 21630.42 404.84 42711.62 47829.58 2024-06-26 00:55:36.000 178 21630.40 404.82 42711.62 88888.00 2024-06-26 00:55:37.000 178 21630.37 404.77 42711.57 88888.00 2024-06-26 00:55:38.000 178 21630.36 404.76 42711.54 88888.00 2024-06-26 00:55:39.000 178 21630.42 404.82 42711.54 88888.00 2024-06-26 00:55:40.000 178 21630.47 404.87 42711.53 47829.53 2024-06-26 00:55:41.000 178 21630.48 404.88 42711.53 88888.00 2024-06-26 00:55:42.000 178 21630.48 404.86 42711.56 88888.00 2024-06-26 00:55:43.000 178 21630.50 404.86 42711.62 88888.00 2024-06-26 00:55:44.000 178 21630.52 404.89 42711.65 88888.00 2024-06-26 00:55:45.000 178 21630.49 404.90 42711.61 47829.66 2024-06-26 00:55:46.000 178 21630.44 404.90 42711.54 88888.00 2024-06-26 00:55:47.000 178 21630.41 404.88 42711.48 88888.00 2024-06-26 00:55:48.000 178 21630.45 404.86 42711.46 88888.00 2024-06-26 00:55:49.000 178 21630.51 404.88 42711.49 88888.00 2024-06-26 00:55:50.000 178 21630.47 404.91 42711.52 47829.66 2024-06-26 00:55:51.000 178 21630.42 404.90 42711.55 88888.00 2024-06-26 00:55:52.000 178 21630.42 404.85 42711.58 88888.00 2024-06-26 00:55:53.000 178 21630.46 404.79 42711.52 88888.00 2024-06-26 00:55:54.000 178 21630.52 404.77 42711.39 88888.00 2024-06-26 00:55:55.000 178 21630.58 404.81 42711.38 47829.19 2024-06-26 00:55:56.000 178 21630.56 404.88 42711.48 88888.00 2024-06-26 00:55:57.000 178 21630.48 404.90 42711.57 88888.00 2024-06-26 00:55:58.000 178 21630.44 404.87 42711.54 88888.00 2024-06-26 00:55:59.000 178 21630.48 404.86 42711.46 88888.00 2024-06-26 00:56:00.000 178 21630.51 404.89 42711.44 47829.49 2024-06-26 00:56:01.000 178 21630.47 404.89 42711.46 88888.00 2024-06-26 00:56:02.000 178 21630.42 404.90 42711.49 88888.00 2024-06-26 00:56:03.000 178 21630.44 404.92 42711.53 88888.00 2024-06-26 00:56:04.000 178 21630.46 404.94 42711.56 88888.00 2024-06-26 00:56:05.000 178 21630.42 404.94 42711.57 47829.83 2024-06-26 00:56:06.000 178 21630.34 404.96 42711.59 88888.00 2024-06-26 00:56:07.000 178 21630.31 405.00 42711.61 88888.00 2024-06-26 00:56:08.000 178 21630.38 405.05 42711.63 88888.00 2024-06-26 00:56:09.000 178 21630.44 405.05 42711.61 88888.00 2024-06-26 00:56:10.000 178 21630.44 405.02 42711.56 47829.73 2024-06-26 00:56:11.000 178 21630.46 405.02 42711.54 88888.00 2024-06-26 00:56:12.000 178 21630.49 405.03 42711.57 88888.00 2024-06-26 00:56:13.000 178 21630.46 405.02 42711.63 88888.00 2024-06-26 00:56:14.000 178 21630.43 405.00 42711.68 88888.00 2024-06-26 00:56:15.000 178 21630.44 404.95 42711.69 47829.85 2024-06-26 00:56:16.000 178 21630.47 404.91 42711.68 88888.00 2024-06-26 00:56:17.000 178 21630.47 404.91 42711.69 88888.00 2024-06-26 00:56:18.000 178 21630.44 404.91 42711.67 88888.00 2024-06-26 00:56:19.000 178 21630.42 404.91 42711.66 88888.00 2024-06-26 00:56:20.000 178 21630.40 404.91 42711.68 47829.50 2024-06-26 00:56:21.000 178 21630.40 404.93 42711.68 88888.00 2024-06-26 00:56:22.000 178 21630.47 404.96 42711.67 88888.00 2024-06-26 00:56:23.000 178 21630.52 405.00 42711.63 88888.00 2024-06-26 00:56:24.000 178 21630.52 405.01 42711.62 88888.00 2024-06-26 00:56:25.000 178 21630.50 405.00 42711.65 47829.75 2024-06-26 00:56:26.000 178 21630.46 404.98 42711.63 88888.00 2024-06-26 00:56:27.000 178 21630.41 404.97 42711.59 88888.00 2024-06-26 00:56:28.000 178 21630.44 404.98 42711.59 88888.00 2024-06-26 00:56:29.000 178 21630.53 404.97 42711.59 88888.00 2024-06-26 00:56:30.000 178 21630.56 404.98 42711.61 47830.27 2024-06-26 00:56:31.000 178 21630.56 405.02 42711.65 88888.00 2024-06-26 00:56:32.000 178 21630.56 405.05 42711.70 88888.00 2024-06-26 00:56:33.000 178 21630.51 405.06 42711.73 88888.00 2024-06-26 00:56:34.000 178 21630.49 405.07 42711.71 88888.00 2024-06-26 00:56:35.000 178 21630.54 405.06 42711.63 47829.61 2024-06-26 00:56:36.000 178 21630.60 405.04 42711.55 88888.00 2024-06-26 00:56:37.000 178 21630.62 405.03 42711.49 88888.00 2024-06-26 00:56:38.000 178 21630.63 405.04 42711.44 88888.00 2024-06-26 00:56:39.000 178 21630.66 405.08 42711.45 88888.00 2024-06-26 00:56:40.000 178 21630.69 405.11 42711.49 47829.34 2024-06-26 00:56:41.000 178 21630.68 405.10 42711.50 88888.00 2024-06-26 00:56:42.000 178 21630.60 405.09 42711.51 88888.00 2024-06-26 00:56:43.000 178 21630.51 405.09 42711.54 88888.00 2024-06-26 00:56:44.000 178 21630.46 405.10 42711.57 88888.00 2024-06-26 00:56:45.000 178 21630.46 405.12 42711.57 47829.78 2024-06-26 00:56:46.000 178 21630.50 405.15 42711.57 88888.00 2024-06-26 00:56:47.000 178 21630.54 405.18 42711.57 88888.00 2024-06-26 00:56:48.000 178 21630.54 405.18 42711.56 88888.00 2024-06-26 00:56:49.000 178 21630.53 405.14 42711.56 88888.00 2024-06-26 00:56:50.000 178 21630.52 405.10 42711.60 47829.91 2024-06-26 00:56:51.000 178 21630.52 405.08 42711.60 88888.00 2024-06-26 00:56:52.000 178 21630.56 405.10 42711.58 88888.00 2024-06-26 00:56:53.000 178 21630.64 405.09 42711.60 88888.00 2024-06-26 00:56:54.000 178 21630.66 405.06 42711.63 88888.00 2024-06-26 00:56:55.000 178 21630.57 405.06 42711.64 47829.91 2024-06-26 00:56:56.000 178 21630.47 405.10 42711.63 88888.00 2024-06-26 00:56:57.000 178 21630.46 405.11 42711.64 88888.00 2024-06-26 00:56:58.000 178 21630.51 405.09 42711.68 88888.00 2024-06-26 00:56:59.000 178 21630.54 405.06 42711.66 88888.00 2024-06-26 00:57:00.000 178 21630.55 405.06 42711.59 47829.80 2024-06-26 00:57:01.000 178 21630.53 405.10 42711.56 88888.00 2024-06-26 00:57:02.000 178 21630.52 405.12 42711.61 88888.00 2024-06-26 00:57:03.000 178 21630.53 405.10 42711.63 88888.00 2024-06-26 00:57:04.000 178 21630.58 405.09 42711.60 88888.00 2024-06-26 00:57:05.000 178 21630.63 405.07 42711.59 47829.80 2024-06-26 00:57:06.000 178 21630.65 405.02 42711.57 88888.00 2024-06-26 00:57:07.000 178 21630.66 404.97 42711.52 88888.00 2024-06-26 00:57:08.000 178 21630.69 404.95 42711.46 88888.00 2024-06-26 00:57:09.000 178 21630.72 404.95 42711.46 88888.00 2024-06-26 00:57:10.000 178 21630.70 404.98 42711.50 99999.00 2024-06-26 00:57:11.000 178 21630.60 405.02 42711.55 99999.00 2024-06-26 00:57:12.000 178 21630.51 405.06 42711.59 99999.00 2024-06-26 00:57:13.000 178 21630.51 405.07 42711.59 99999.00 2024-06-26 00:57:14.000 178 21630.57 405.05 42711.55 99999.00 2024-06-26 00:57:15.000 178 21630.65 405.01 42711.47 99999.00 2024-06-26 00:57:16.000 178 21630.65 404.99 42711.36 99999.00 2024-06-26 00:57:17.000 178 21630.61 405.00 42711.29 99999.00 2024-06-26 00:57:18.000 178 21630.63 405.02 42711.29 99999.00 2024-06-26 00:57:19.000 178 21630.68 404.98 42711.35 99999.00 2024-06-26 00:57:20.000 178 21630.68 404.98 42711.44 47829.84 2024-06-26 00:57:21.000 178 21630.64 405.05 42711.55 88888.00 2024-06-26 00:57:22.000 178 21630.60 405.10 42711.60 88888.00 2024-06-26 00:57:23.000 178 21630.61 405.08 42711.56 88888.00 2024-06-26 00:57:24.000 178 21630.63 405.03 42711.51 88888.00 2024-06-26 00:57:25.000 178 21630.63 405.04 42711.50 47829.67 2024-06-26 00:57:26.000 178 21630.63 405.07 42711.51 88888.00 2024-06-26 00:57:27.000 178 21630.65 405.11 42711.54 88888.00 2024-06-26 00:57:28.000 178 21630.62 405.12 42711.56 88888.00 2024-06-26 00:57:29.000 178 21630.55 405.09 42711.54 88888.00 2024-06-26 00:57:30.000 178 21630.51 405.05 42711.52 47829.69 2024-06-26 00:57:31.000 178 21630.53 405.05 42711.51 88888.00 2024-06-26 00:57:32.000 178 21630.54 405.08 42711.51 88888.00 2024-06-26 00:57:33.000 178 21630.52 405.08 42711.52 88888.00 2024-06-26 00:57:34.000 178 21630.51 405.07 42711.54 88888.00 2024-06-26 00:57:35.000 178 21630.52 405.11 42711.54 47829.73 2024-06-26 00:57:36.000 178 21630.50 405.15 42711.53 88888.00 2024-06-26 00:57:37.000 178 21630.48 405.14 42711.53 88888.00 2024-06-26 00:57:38.000 178 21630.50 405.11 42711.52 88888.00 2024-06-26 00:57:39.000 178 21630.53 405.08 42711.48 88888.00 2024-06-26 00:57:40.000 178 21630.53 405.06 42711.45 47829.96 2024-06-26 00:57:41.000 178 21630.48 405.05 42711.42 88888.00 2024-06-26 00:57:42.000 178 21630.45 405.04 42711.41 88888.00 2024-06-26 00:57:43.000 178 21630.47 405.00 42711.43 88888.00 2024-06-26 00:57:44.000 178 21630.50 404.95 42711.43 88888.00 2024-06-26 00:57:45.000 178 21630.56 404.93 42711.38 47829.37 2024-06-26 00:57:46.000 178 21630.66 404.95 42711.34 88888.00 2024-06-26 00:57:47.000 178 21630.73 405.00 42711.36 88888.00 2024-06-26 00:57:48.000 178 21630.72 405.06 42711.38 88888.00 2024-06-26 00:57:49.000 178 21630.68 405.09 42711.36 88888.00 2024-06-26 00:57:50.000 178 21630.65 405.13 42711.35 47829.85 2024-06-26 00:57:51.000 178 21630.60 405.18 42711.38 88888.00 2024-06-26 00:57:52.000 178 21630.53 405.21 42711.43 88888.00 2024-06-26 00:57:53.000 178 21630.48 405.25 42711.47 88888.00 2024-06-26 00:57:54.000 178 21630.51 405.29 42711.51 88888.00 2024-06-26 00:57:55.000 178 21630.56 405.27 42711.52 47829.52 2024-06-26 00:57:56.000 178 21630.55 405.19 42711.50 88888.00 2024-06-26 00:57:57.000 178 21630.51 405.13 42711.50 88888.00 2024-06-26 00:57:58.000 178 21630.51 405.13 42711.52 88888.00 2024-06-26 00:57:59.000 178 21630.56 405.15 42711.52 88888.00 2024-06-26 00:58:00.000 178 21630.57 405.19 42711.54 47829.50 2024-06-26 00:58:01.000 178 21630.55 405.21 42711.55 88888.00 2024-06-26 00:58:02.000 178 21630.53 405.19 42711.57 88888.00 2024-06-26 00:58:03.000 178 21630.52 405.19 42711.57 88888.00 2024-06-26 00:58:04.000 178 21630.52 405.25 42711.55 88888.00 2024-06-26 00:58:05.000 178 21630.51 405.27 42711.50 47829.71 2024-06-26 00:58:06.000 178 21630.56 405.22 42711.45 88888.00 2024-06-26 00:58:07.000 178 21630.65 405.15 42711.43 88888.00 2024-06-26 00:58:08.000 178 21630.66 405.12 42711.48 88888.00 2024-06-26 00:58:09.000 178 21630.60 405.14 42711.55 88888.00 2024-06-26 00:58:10.000 178 21630.58 405.18 42711.57 47829.56 2024-06-26 00:58:11.000 178 21630.59 405.19 42711.59 88888.00 2024-06-26 00:58:12.000 178 21630.58 405.18 42711.59 88888.00 2024-06-26 00:58:13.000 178 21630.59 405.22 42711.57 88888.00 2024-06-26 00:58:14.000 178 21630.57 405.28 42711.54 88888.00 2024-06-26 00:58:15.000 178 21630.54 405.28 42711.52 47829.66 2024-06-26 00:58:16.000 178 21630.52 405.20 42711.50 88888.00 2024-06-26 00:58:17.000 178 21630.49 405.14 42711.49 88888.00 2024-06-26 00:58:18.000 178 21630.47 405.15 42711.54 88888.00 2024-06-26 00:58:19.000 178 21630.46 405.17 42711.57 88888.00 2024-06-26 00:58:20.000 178 21630.46 405.18 42711.57 47829.50 2024-06-26 00:58:21.000 178 21630.47 405.15 42711.56 88888.00 2024-06-26 00:58:22.000 178 21630.47 405.12 42711.56 88888.00 2024-06-26 00:58:23.000 178 21630.48 405.11 42711.53 88888.00 2024-06-26 00:58:24.000 178 21630.48 405.13 42711.46 88888.00 2024-06-26 00:58:25.000 178 21630.46 405.13 42711.42 47829.84 2024-06-26 00:58:26.000 178 21630.44 405.13 42711.44 88888.00 2024-06-26 00:58:27.000 178 21630.44 405.17 42711.47 88888.00 2024-06-26 00:58:28.000 178 21630.47 405.19 42711.50 88888.00 2024-06-26 00:58:29.000 178 21630.48 405.16 42711.54 88888.00 2024-06-26 00:58:30.000 178 21630.46 405.15 42711.56 47829.80 2024-06-26 00:58:31.000 178 21630.45 405.17 42711.52 88888.00 2024-06-26 00:58:32.000 178 21630.44 405.18 42711.48 88888.00 2024-06-26 00:58:33.000 178 21630.43 405.15 42711.46 88888.00 2024-06-26 00:58:34.000 178 21630.48 405.12 42711.48 88888.00 2024-06-26 00:58:35.000 178 21630.54 405.13 42711.50 47829.73 2024-06-26 00:58:36.000 178 21630.53 405.17 42711.54 88888.00 2024-06-26 00:58:37.000 178 21630.49 405.24 42711.57 88888.00 2024-06-26 00:58:38.000 178 21630.48 405.27 42711.61 88888.00 2024-06-26 00:58:39.000 178 21630.45 405.22 42711.62 88888.00 2024-06-26 00:58:40.000 178 21630.43 405.17 42711.57 47829.52 2024-06-26 00:58:41.000 178 21630.50 405.15 42711.54 88888.00 2024-06-26 00:58:42.000 178 21630.59 405.15 42711.50 88888.00 2024-06-26 00:58:43.000 178 21630.59 405.17 42711.52 88888.00 2024-06-26 00:58:44.000 178 21630.52 405.20 42711.59 88888.00 2024-06-26 00:58:45.000 178 21630.51 405.19 42711.60 99999.00 2024-06-26 00:58:46.000 178 21630.58 405.18 42711.52 99999.00 2024-06-26 00:58:47.000 178 21630.66 405.19 42711.45 99999.00 2024-06-26 00:58:48.000 178 21630.69 405.21 42711.43 99999.00 2024-06-26 00:58:49.000 178 21630.70 405.24 42711.44 99999.00 2024-06-26 00:58:50.000 178 21630.67 405.22 42711.47 47829.19 2024-06-26 00:58:51.000 178 21630.60 405.19 42711.54 88888.00 2024-06-26 00:58:52.000 178 21630.54 405.19 42711.57 88888.00 2024-06-26 00:58:53.000 178 21630.53 405.21 42711.56 88888.00 2024-06-26 00:58:54.000 178 21630.56 405.23 42711.56 88888.00 2024-06-26 00:58:55.000 178 21630.60 405.26 42711.59 47829.42 2024-06-26 00:58:56.000 178 21630.60 405.28 42711.56 88888.00 2024-06-26 00:58:57.000 178 21630.55 405.26 42711.52 88888.00 2024-06-26 00:58:58.000 178 21630.55 405.21 42711.52 88888.00 2024-06-26 00:58:59.000 178 21630.56 405.15 42711.54 88888.00 2024-06-26 00:59:00.000 178 21630.57 405.15 42711.55 47829.52 2024-06-26 00:59:01.000 178 21630.60 405.18 42711.54 88888.00 2024-06-26 00:59:02.000 178 21630.61 405.19 42711.55 88888.00 2024-06-26 00:59:03.000 178 21630.56 405.18 42711.57 88888.00 2024-06-26 00:59:04.000 178 21630.53 405.15 42711.52 88888.00 2024-06-26 00:59:05.000 178 21630.57 405.10 42711.41 47829.36 2024-06-26 00:59:06.000 178 21630.60 405.08 42711.40 88888.00 2024-06-26 00:59:07.000 178 21630.55 405.10 42711.50 88888.00 2024-06-26 00:59:08.000 178 21630.50 405.11 42711.55 88888.00 2024-06-26 00:59:09.000 178 21630.53 405.08 42711.47 88888.00 2024-06-26 00:59:10.000 178 21630.61 405.05 42711.38 47829.52 2024-06-26 00:59:11.000 178 21630.70 405.07 42711.38 88888.00 2024-06-26 00:59:12.000 178 21630.74 405.09 42711.39 88888.00 2024-06-26 00:59:13.000 178 21630.67 405.11 42711.40 88888.00 2024-06-26 00:59:14.000 178 21630.56 405.16 42711.49 88888.00 2024-06-26 00:59:15.000 178 21630.53 405.19 42711.57 47829.70 2024-06-26 00:59:16.000 178 21630.57 405.19 42711.58 88888.00 2024-06-26 00:59:17.000 178 21630.60 405.18 42711.54 88888.00 2024-06-26 00:59:18.000 178 21630.61 405.16 42711.51 88888.00 2024-06-26 00:59:19.000 178 21630.61 405.15 42711.52 88888.00 2024-06-26 00:59:20.000 178 21630.60 405.18 42711.57 47829.75 2024-06-26 00:59:21.000 178 21630.59 405.19 42711.54 88888.00 2024-06-26 00:59:22.000 178 21630.62 405.18 42711.43 88888.00 2024-06-26 00:59:23.000 178 21630.65 405.19 42711.38 88888.00 2024-06-26 00:59:24.000 178 21630.63 405.19 42711.44 88888.00 2024-06-26 00:59:25.000 178 21630.62 405.17 42711.48 47829.37 2024-06-26 00:59:26.000 178 21630.65 405.16 42711.43 88888.00 2024-06-26 00:59:27.000 178 21630.65 405.18 42711.41 88888.00 2024-06-26 00:59:28.000 178 21630.59 405.19 42711.43 88888.00 2024-06-26 00:59:29.000 178 21630.56 405.15 42711.44 88888.00 2024-06-26 00:59:30.000 178 21630.58 405.10 42711.45 47829.60 2024-06-26 00:59:31.000 178 21630.62 405.09 42711.48 88888.00 2024-06-26 00:59:32.000 178 21630.60 405.09 42711.47 88888.00 2024-06-26 00:59:33.000 178 21630.60 405.09 42711.44 88888.00 2024-06-26 00:59:34.000 178 21630.66 405.08 42711.37 88888.00 2024-06-26 00:59:35.000 178 21630.70 405.05 42711.31 47829.90 2024-06-26 00:59:36.000 178 21630.72 405.06 42711.31 88888.00 2024-06-26 00:59:37.000 178 21630.69 405.07 42711.38 88888.00 2024-06-26 00:59:38.000 178 21630.61 405.06 42711.45 88888.00 2024-06-26 00:59:39.000 178 21630.57 405.07 42711.47 88888.00 2024-06-26 00:59:40.000 178 21630.62 405.09 42711.48 47829.84 2024-06-26 00:59:41.000 178 21630.68 405.09 42711.50 88888.00 2024-06-26 00:59:42.000 178 21630.66 405.07 42711.54 88888.00 2024-06-26 00:59:43.000 178 21630.63 405.07 42711.57 88888.00 2024-06-26 00:59:44.000 178 21630.63 405.07 42711.59 88888.00 2024-06-26 00:59:45.000 178 21630.64 405.06 42711.58 47829.90 2024-06-26 00:59:46.000 178 21630.62 405.05 42711.56 88888.00 2024-06-26 00:59:47.000 178 21630.59 405.09 42711.51 88888.00 2024-06-26 00:59:48.000 178 21630.60 405.11 42711.44 88888.00 2024-06-26 00:59:49.000 178 21630.61 405.11 42711.44 88888.00 2024-06-26 00:59:50.000 178 21630.58 405.11 42711.49 47829.36 2024-06-26 00:59:51.000 178 21630.53 405.10 42711.50 88888.00 2024-06-26 00:59:52.000 178 21630.54 405.13 42711.49 88888.00 2024-06-26 00:59:53.000 178 21630.56 405.16 42711.49 88888.00 2024-06-26 00:59:54.000 178 21630.53 405.14 42711.48 88888.00 2024-06-26 00:59:55.000 178 21630.53 405.11 42711.46 47829.72 2024-06-26 00:59:56.000 178 21630.56 405.09 42711.46 88888.00 2024-06-26 00:59:57.000 178 21630.60 405.08 42711.46 88888.00 2024-06-26 00:59:58.000 178 21630.63 405.07 42711.46 88888.00 2024-06-26 00:59:59.000 178 21630.63 405.08 42711.44 88888.00 2024-06-26 01:00:00.000 178 21630.64 405.07 42711.41 47829.85 2024-06-26 01:00:01.000 178 21630.66 405.05 42711.38 88888.00 2024-06-26 01:00:02.000 178 21630.66 405.04 42711.38 88888.00 2024-06-26 01:00:03.000 178 21630.65 405.05 42711.40 88888.00 2024-06-26 01:00:04.000 178 21630.65 405.10 42711.41 88888.00 2024-06-26 01:00:05.000 178 21630.66 405.13 42711.41 47829.48 2024-06-26 01:00:06.000 178 21630.65 405.12 42711.42 88888.00 2024-06-26 01:00:07.000 178 21630.65 405.11 42711.42 88888.00 2024-06-26 01:00:08.000 178 21630.67 405.11 42711.43 88888.00 2024-06-26 01:00:09.000 178 21630.71 405.12 42711.45 88888.00 2024-06-26 01:00:10.000 178 21630.71 405.10 42711.46 47829.81 2024-06-26 01:00:11.000 178 21630.69 405.06 42711.44 88888.00 2024-06-26 01:00:12.000 178 21630.68 405.01 42711.43 88888.00 2024-06-26 01:00:13.000 178 21630.69 405.03 42711.43 88888.00 2024-06-26 01:00:14.000 178 21630.66 405.07 42711.40 88888.00 2024-06-26 01:00:15.000 178 21630.64 405.11 42711.39 47829.56 2024-06-26 01:00:16.000 178 21630.65 405.13 42711.38 88888.00 2024-06-26 01:00:17.000 178 21630.68 405.11 42711.37 88888.00 2024-06-26 01:00:18.000 178 21630.69 405.10 42711.38 88888.00 2024-06-26 01:00:19.000 178 21630.70 405.14 42711.38 88888.00 2024-06-26 01:00:20.000 178 21630.72 405.21 42711.37 47830.13 2024-06-26 01:00:21.000 178 21630.73 405.25 42711.37 88888.00 2024-06-26 01:00:22.000 178 21630.72 405.25 42711.39 88888.00 2024-06-26 01:00:23.000 178 21630.71 405.22 42711.40 88888.00 2024-06-26 01:00:24.000 178 21630.73 405.21 42711.42 88888.00 2024-06-26 01:00:25.000 178 21630.78 405.25 42711.47 47829.66 2024-06-26 01:00:26.000 178 21630.81 405.28 42711.50 88888.00 2024-06-26 01:00:27.000 178 21630.79 405.27 42711.49 88888.00 2024-06-26 01:00:28.000 178 21630.82 405.22 42711.40 88888.00 2024-06-26 01:00:29.000 178 21630.91 405.19 42711.32 88888.00 2024-06-26 01:00:30.000 178 21630.94 405.17 42711.29 47829.70 2024-06-26 01:00:31.000 178 21630.88 405.16 42711.31 88888.00 2024-06-26 01:00:32.000 178 21630.80 405.19 42711.36 88888.00 2024-06-26 01:00:33.000 178 21630.75 405.27 42711.39 88888.00 2024-06-26 01:00:34.000 178 21630.76 405.32 42711.40 88888.00 2024-06-26 01:00:35.000 178 21630.74 405.32 42711.41 47829.43 2024-06-26 01:00:36.000 178 21630.70 405.32 42711.43 88888.00 2024-06-26 01:00:37.000 178 21630.69 405.37 42711.43 88888.00 2024-06-26 01:00:38.000 178 21630.71 405.38 42711.41 88888.00 2024-06-26 01:00:39.000 178 21630.73 405.31 42711.38 88888.00 2024-06-26 01:00:40.000 178 21630.74 405.22 42711.33 47829.71 2024-06-26 01:00:41.000 178 21630.76 405.16 42711.29 88888.00 2024-06-26 01:00:42.000 178 21630.80 405.17 42711.31 88888.00 2024-06-26 01:00:43.000 178 21630.81 405.21 42711.36 88888.00 2024-06-26 01:00:44.000 178 21630.76 405.22 42711.38 88888.00 2024-06-26 01:00:45.000 178 21630.74 405.25 42711.38 47829.39 2024-06-26 01:00:46.000 178 21630.79 405.30 42711.38 88888.00 2024-06-26 01:00:47.000 178 21630.84 405.30 42711.37 88888.00 2024-06-26 01:00:48.000 178 21630.84 405.25 42711.36 88888.00 2024-06-26 01:00:49.000 178 21630.90 405.23 42711.36 88888.00 2024-06-26 01:00:50.000 178 21630.98 405.21 42711.33 47829.74 2024-06-26 01:00:51.000 178 21631.00 405.17 42711.31 88888.00 2024-06-26 01:00:52.000 178 21630.93 405.18 42711.35 88888.00 2024-06-26 01:00:53.000 178 21630.90 405.25 42711.37 88888.00 2024-06-26 01:00:54.000 178 21630.92 405.32 42711.34 88888.00 2024-06-26 01:00:55.000 178 21630.93 405.32 42711.32 47829.79 2024-06-26 01:00:56.000 178 21630.92 405.28 42711.35 88888.00 2024-06-26 01:00:57.000 178 21630.90 405.27 42711.39 88888.00 2024-06-26 01:00:58.000 178 21630.85 405.28 42711.37 88888.00 2024-06-26 01:00:59.000 178 21630.82 405.26 42711.31 88888.00 2024-06-26 01:01:00.000 178 21630.80 405.23 42711.28 47829.40 2024-06-26 01:01:01.000 178 21630.80 405.22 42711.30 88888.00 2024-06-26 01:01:02.000 178 21630.81 405.24 42711.31 88888.00 2024-06-26 01:01:03.000 178 21630.83 405.25 42711.27 88888.00 2024-06-26 01:01:04.000 178 21630.82 405.21 42711.26 88888.00 2024-06-26 01:01:05.000 178 21630.78 405.17 42711.26 47829.93 2024-06-26 01:01:06.000 178 21630.81 405.15 42711.28 88888.00 2024-06-26 01:01:07.000 178 21630.86 405.14 42711.31 88888.00 2024-06-26 01:01:08.000 178 21630.85 405.16 42711.33 88888.00 2024-06-26 01:01:09.000 178 21630.82 405.18 42711.33 88888.00 2024-06-26 01:01:10.000 178 21630.84 405.18 42711.32 47829.43 2024-06-26 01:01:11.000 178 21630.87 405.19 42711.30 88888.00 2024-06-26 01:01:12.000 178 21630.86 405.20 42711.27 88888.00 2024-06-26 01:01:13.000 178 21630.89 405.18 42711.22 88888.00 2024-06-26 01:01:14.000 178 21630.97 405.15 42711.16 88888.00 2024-06-26 01:01:15.000 178 21630.99 405.14 42711.14 47829.72 2024-06-26 01:01:16.000 178 21630.93 405.16 42711.22 88888.00 2024-06-26 01:01:17.000 178 21630.85 405.17 42711.29 88888.00 2024-06-26 01:01:18.000 178 21630.83 405.16 42711.29 88888.00 2024-06-26 01:01:19.000 178 21630.87 405.18 42711.29 88888.00 2024-06-26 01:01:20.000 178 21630.93 405.20 42711.29 47829.75 2024-06-26 01:01:21.000 178 21630.97 405.19 42711.29 88888.00 2024-06-26 01:01:22.000 178 21631.00 405.17 42711.25 88888.00 2024-06-26 01:01:23.000 178 21631.02 405.23 42711.21 88888.00 2024-06-26 01:01:24.000 178 21630.99 405.33 42711.30 88888.00 2024-06-26 01:01:25.000 178 21630.97 405.31 42711.37 47829.72 2024-06-26 01:01:26.000 178 21630.99 405.18 42711.35 88888.00 2024-06-26 01:01:27.000 178 21630.98 405.09 42711.31 88888.00 2024-06-26 01:01:28.000 178 21630.92 405.08 42711.30 88888.00 2024-06-26 01:01:29.000 178 21630.87 405.10 42711.31 88888.00 2024-06-26 01:01:30.000 178 21630.86 405.14 42711.32 47829.97 2024-06-26 01:01:31.000 178 21630.87 405.17 42711.31 88888.00 2024-06-26 01:01:32.000 178 21630.88 405.16 42711.31 88888.00 2024-06-26 01:01:33.000 178 21630.89 405.17 42711.32 88888.00 2024-06-26 01:01:34.000 178 21630.90 405.17 42711.32 88888.00 2024-06-26 01:01:35.000 178 21630.90 405.15 42711.30 47829.60 2024-06-26 01:01:36.000 178 21630.90 405.16 42711.27 88888.00 2024-06-26 01:01:37.000 178 21630.92 405.16 42711.24 88888.00 2024-06-26 01:01:38.000 178 21630.93 405.15 42711.28 88888.00 2024-06-26 01:01:39.000 178 21630.96 405.16 42711.31 88888.00 2024-06-26 01:01:40.000 178 21630.98 405.18 42711.30 47829.57 2024-06-26 01:01:41.000 178 21630.96 405.16 42711.27 88888.00 2024-06-26 01:01:42.000 178 21630.93 405.10 42711.22 88888.00 2024-06-26 01:01:43.000 178 21630.99 405.03 42711.15 88888.00 2024-06-26 01:01:44.000 178 21631.06 405.01 42711.11 88888.00 2024-06-26 01:01:45.000 178 21631.02 405.03 42711.14 47829.34 2024-06-26 01:01:46.000 178 21630.94 405.06 42711.18 88888.00 2024-06-26 01:01:47.000 178 21630.96 405.08 42711.20 88888.00 2024-06-26 01:01:48.000 178 21630.98 405.08 42711.20 88888.00 2024-06-26 01:01:49.000 178 21630.98 405.10 42711.21 88888.00 2024-06-26 01:01:50.000 178 21630.96 405.11 42711.21 47829.64 2024-06-26 01:01:51.000 178 21630.94 405.12 42711.21 88888.00 2024-06-26 01:01:52.000 178 21630.96 405.13 42711.22 88888.00 2024-06-26 01:01:53.000 178 21630.96 405.13 42711.24 88888.00 2024-06-26 01:01:54.000 178 21630.93 405.12 42711.23 88888.00 2024-06-26 01:01:55.000 178 21630.91 405.13 42711.19 47829.60 2024-06-26 01:01:56.000 178 21630.95 405.13 42711.19 88888.00 2024-06-26 01:01:57.000 178 21630.96 405.10 42711.22 88888.00 2024-06-26 01:01:58.000 178 21630.92 405.04 42711.21 88888.00 2024-06-26 01:01:59.000 178 21630.93 405.02 42711.14 88888.00 2024-06-26 01:02:00.000 178 21631.03 405.06 42711.05 47829.74 2024-06-26 01:02:01.000 178 21631.11 405.08 42711.01 88888.00 2024-06-26 01:02:02.000 178 21631.09 405.04 42711.01 88888.00 2024-06-26 01:02:03.000 178 21631.03 405.00 42711.02 88888.00 2024-06-26 01:02:04.000 178 21631.00 405.01 42711.08 88888.00 2024-06-26 01:02:05.000 178 21630.97 405.06 42711.18 47829.54 2024-06-26 01:02:06.000 178 21630.94 405.06 42711.23 88888.00 2024-06-26 01:02:07.000 178 21630.90 404.98 42711.19 88888.00 2024-06-26 01:02:08.000 178 21630.85 404.94 42711.15 88888.00 2024-06-26 01:02:09.000 178 21630.83 404.94 42711.16 88888.00 2024-06-26 01:02:10.000 178 21630.84 404.93 42711.17 99999.00 2024-06-26 01:02:11.000 178 21630.84 404.93 42711.15 99999.00 2024-06-26 01:02:12.000 178 21630.84 404.94 42711.14 99999.00 2024-06-26 01:02:13.000 178 21630.81 404.93 42711.14 99999.00 2024-06-26 01:02:14.000 178 21630.76 404.93 42711.14 99999.00 2024-06-26 01:02:15.000 178 21630.74 404.98 42711.15 47829.70 2024-06-26 01:02:16.000 178 21630.77 405.03 42711.18 88888.00 2024-06-26 01:02:17.000 178 21630.84 405.03 42711.23 88888.00 2024-06-26 01:02:18.000 178 21630.87 404.99 42711.24 88888.00 2024-06-26 01:02:19.000 178 21630.85 404.94 42711.21 88888.00 2024-06-26 01:02:20.000 178 21630.84 404.91 42711.17 47829.66 2024-06-26 01:02:21.000 178 21630.90 404.87 42711.10 88888.00 2024-06-26 01:02:22.000 178 21631.00 404.86 42711.04 88888.00 2024-06-26 01:02:23.000 178 21631.04 404.88 42711.10 88888.00 2024-06-26 01:02:24.000 178 21630.97 404.92 42711.21 88888.00 2024-06-26 01:02:25.000 178 21630.92 404.91 42711.27 47829.55 2024-06-26 01:02:26.000 178 21630.98 404.88 42711.19 88888.00 2024-06-26 01:02:27.000 178 21630.99 404.87 42711.16 88888.00 2024-06-26 01:02:28.000 178 21630.90 404.86 42711.24 88888.00 2024-06-26 01:02:29.000 178 21630.85 404.82 42711.31 88888.00 2024-06-26 01:02:30.000 178 21630.91 404.81 42711.24 47829.24 2024-06-26 01:02:31.000 178 21630.98 404.83 42711.17 88888.00 2024-06-26 01:02:32.000 178 21630.94 404.87 42711.24 88888.00 2024-06-26 01:02:33.000 178 21630.88 404.93 42711.32 88888.00 2024-06-26 01:02:34.000 178 21630.90 404.93 42711.26 88888.00 2024-06-26 01:02:35.000 178 21630.90 404.89 42711.18 47829.75 2024-06-26 01:02:36.000 178 21630.85 404.89 42711.22 88888.00 2024-06-26 01:02:37.000 178 21630.84 404.89 42711.29 88888.00 2024-06-26 01:02:38.000 178 21630.88 404.86 42711.25 88888.00 2024-06-26 01:02:39.000 178 21630.88 404.86 42711.23 88888.00 2024-06-26 01:02:40.000 178 21630.81 404.96 42711.29 47829.77 2024-06-26 01:02:41.000 178 21630.72 405.05 42711.35 88888.00 2024-06-26 01:02:42.000 178 21630.70 405.05 42711.34 88888.00 2024-06-26 01:02:43.000 178 21630.74 404.97 42711.25 88888.00 2024-06-26 01:02:44.000 178 21630.82 404.88 42711.15 88888.00 2024-06-26 01:02:45.000 178 21630.84 404.83 42711.12 47829.59 2024-06-26 01:02:46.000 178 21630.84 404.86 42711.13 88888.00 2024-06-26 01:02:47.000 178 21630.84 404.90 42711.14 88888.00 2024-06-26 01:02:48.000 178 21630.85 404.88 42711.14 88888.00 2024-06-26 01:02:49.000 178 21630.84 404.85 42711.15 88888.00 2024-06-26 01:02:50.000 178 21630.83 404.88 42711.15 47829.52 2024-06-26 01:02:51.000 178 21630.83 404.92 42711.13 88888.00 2024-06-26 01:02:52.000 178 21630.82 404.94 42711.12 88888.00 2024-06-26 01:02:53.000 178 21630.80 404.96 42711.11 88888.00 2024-06-26 01:02:54.000 178 21630.78 404.97 42711.11 88888.00 2024-06-26 01:02:55.000 178 21630.74 404.97 42711.11 47829.66 2024-06-26 01:02:56.000 178 21630.67 405.00 42711.14 88888.00 2024-06-26 01:02:57.000 178 21630.61 405.06 42711.20 88888.00 2024-06-26 01:02:58.000 178 21630.61 405.11 42711.27 88888.00 2024-06-26 01:02:59.000 178 21630.65 405.11 42711.28 88888.00 2024-06-26 01:03:00.000 178 21630.66 405.08 42711.21 47829.83 2024-06-26 01:03:01.000 178 21630.68 405.06 42711.12 88888.00 2024-06-26 01:03:02.000 178 21630.70 405.05 42711.09 88888.00 2024-06-26 01:03:03.000 178 21630.75 405.04 42711.12 88888.00 2024-06-26 01:03:04.000 178 21630.78 405.04 42711.13 88888.00 2024-06-26 01:03:05.000 178 21630.77 405.05 42711.13 47829.54 2024-06-26 01:03:06.000 178 21630.71 405.10 42711.18 88888.00 2024-06-26 01:03:07.000 178 21630.63 405.18 42711.30 88888.00 2024-06-26 01:03:08.000 178 21630.54 405.23 42711.39 88888.00 2024-06-26 01:03:09.000 178 21630.52 405.23 42711.41 88888.00 2024-06-26 01:03:10.000 178 21630.56 405.25 42711.41 47829.77 2024-06-26 01:03:11.000 178 21630.60 405.25 42711.43 88888.00 2024-06-26 01:03:12.000 178 21630.61 405.21 42711.43 88888.00 2024-06-26 01:03:13.000 178 21630.59 405.18 42711.41 88888.00 2024-06-26 01:03:14.000 178 21630.55 405.19 42711.43 88888.00 2024-06-26 01:03:15.000 178 21630.54 405.20 42711.43 47829.76 2024-06-26 01:03:16.000 178 21630.61 405.20 42711.38 88888.00 2024-06-26 01:03:17.000 178 21630.70 405.19 42711.33 88888.00 2024-06-26 01:03:18.000 178 21630.73 405.18 42711.30 88888.00 2024-06-26 01:03:19.000 178 21630.68 405.18 42711.28 88888.00 2024-06-26 01:03:20.000 178 21630.63 405.23 42711.33 47829.56 2024-06-26 01:03:21.000 178 21630.58 405.25 42711.38 88888.00 2024-06-26 01:03:22.000 178 21630.53 405.23 42711.36 88888.00 2024-06-26 01:03:23.000 178 21630.54 405.21 42711.32 88888.00 2024-06-26 01:03:24.000 178 21630.57 405.22 42711.34 88888.00 2024-06-26 01:03:25.000 178 21630.55 405.24 42711.40 47829.39 2024-06-26 01:03:26.000 178 21630.50 405.24 42711.46 88888.00 2024-06-26 01:03:27.000 178 21630.47 405.22 42711.46 88888.00 2024-06-26 01:03:28.000 178 21630.47 405.21 42711.44 88888.00 2024-06-26 01:03:29.000 178 21630.47 405.25 42711.44 88888.00 2024-06-26 01:03:30.000 178 21630.44 405.27 42711.43 47829.69 2024-06-26 01:03:31.000 178 21630.45 405.25 42711.41 88888.00 2024-06-26 01:03:32.000 178 21630.54 405.25 42711.38 88888.00 2024-06-26 01:03:33.000 178 21630.60 405.27 42711.33 88888.00 2024-06-26 01:03:34.000 178 21630.56 405.35 42711.39 88888.00 2024-06-26 01:03:35.000 178 21630.48 405.42 42711.46 47829.81 2024-06-26 01:03:36.000 178 21630.45 405.42 42711.43 88888.00 2024-06-26 01:03:37.000 178 21630.47 405.37 42711.37 88888.00 2024-06-26 01:03:38.000 178 21630.50 405.30 42711.38 88888.00 2024-06-26 01:03:39.000 178 21630.53 405.28 42711.44 88888.00 2024-06-26 01:03:40.000 178 21630.55 405.30 42711.47 47829.82 2024-06-26 01:03:41.000 178 21630.53 405.31 42711.48 88888.00 2024-06-26 01:03:42.000 178 21630.52 405.28 42711.50 88888.00 2024-06-26 01:03:43.000 178 21630.52 405.29 42711.51 88888.00 2024-06-26 01:03:44.000 178 21630.50 405.33 42711.45 88888.00 2024-06-26 01:03:45.000 178 21630.50 405.36 42711.41 47829.95 2024-06-26 01:03:46.000 178 21630.52 405.36 42711.41 88888.00 2024-06-26 01:03:47.000 178 21630.50 405.35 42711.43 88888.00 2024-06-26 01:03:48.000 178 21630.47 405.34 42711.46 88888.00 2024-06-26 01:03:49.000 178 21630.49 405.37 42711.47 88888.00 2024-06-26 01:03:50.000 178 21630.52 405.41 42711.46 47829.72 2024-06-26 01:03:51.000 178 21630.50 405.42 42711.46 88888.00 2024-06-26 01:03:52.000 178 21630.50 405.41 42711.46 88888.00 2024-06-26 01:03:53.000 178 21630.52 405.38 42711.46 88888.00 2024-06-26 01:03:54.000 178 21630.52 405.35 42711.46 88888.00 2024-06-26 01:03:55.000 178 21630.51 405.32 42711.46 47829.83 2024-06-26 01:03:56.000 178 21630.52 405.35 42711.45 88888.00 2024-06-26 01:03:57.000 178 21630.53 405.42 42711.48 88888.00 2024-06-26 01:03:58.000 178 21630.53 405.45 42711.50 88888.00 2024-06-26 01:03:59.000 178 21630.53 405.43 42711.47 88888.00 2024-06-26 01:04:00.000 178 21630.55 405.40 42711.46 47829.65 2024-06-26 01:04:01.000 178 21630.57 405.42 42711.47 88888.00 2024-06-26 01:04:02.000 178 21630.60 405.47 42711.50 88888.00 2024-06-26 01:04:03.000 178 21630.63 405.48 42711.52 88888.00 2024-06-26 01:04:04.000 178 21630.63 405.43 42711.53 88888.00 2024-06-26 01:04:05.000 178 21630.60 405.42 42711.52 99999.00 2024-06-26 01:04:06.000 178 21630.59 405.44 42711.49 99999.00 2024-06-26 01:04:07.000 178 21630.61 405.43 42711.48 99999.00 2024-06-26 01:04:08.000 178 21630.63 405.40 42711.50 99999.00 2024-06-26 01:04:09.000 178 21630.63 405.38 42711.52 99999.00 2024-06-26 01:04:10.000 178 21630.60 405.39 42711.50 47829.68 2024-06-26 01:04:11.000 178 21630.59 405.38 42711.45 88888.00 2024-06-26 01:04:12.000 178 21630.65 405.34 42711.39 88888.00 2024-06-26 01:04:13.000 178 21630.71 405.33 42711.41 88888.00 2024-06-26 01:04:14.000 178 21630.69 405.39 42711.45 88888.00 2024-06-26 01:04:15.000 178 21630.62 405.39 42711.43 47830.01 2024-06-26 01:04:16.000 178 21630.58 405.35 42711.41 88888.00 2024-06-26 01:04:17.000 178 21630.58 405.32 42711.43 88888.00 2024-06-26 01:04:18.000 178 21630.62 405.31 42711.44 88888.00 2024-06-26 01:04:19.000 178 21630.65 405.28 42711.46 88888.00 2024-06-26 01:04:20.000 178 21630.68 405.26 42711.45 47829.57 2024-06-26 01:04:21.000 178 21630.76 405.26 42711.41 88888.00 2024-06-26 01:04:22.000 178 21630.82 405.28 42711.37 88888.00 2024-06-26 01:04:23.000 178 21630.79 405.31 42711.41 88888.00 2024-06-26 01:04:24.000 178 21630.73 405.31 42711.47 88888.00 2024-06-26 01:04:25.000 178 21630.69 405.29 42711.47 47829.71 2024-06-26 01:04:26.000 178 21630.70 405.28 42711.46 88888.00 2024-06-26 01:04:27.000 178 21630.72 405.29 42711.48 88888.00 2024-06-26 01:04:28.000 178 21630.73 405.27 42711.49 88888.00 2024-06-26 01:04:29.000 178 21630.80 405.26 42711.48 88888.00 2024-06-26 01:04:30.000 178 21630.88 405.28 42711.54 47829.84 2024-06-26 01:04:31.000 178 21630.88 405.29 42711.60 88888.00 2024-06-26 01:04:32.000 178 21630.79 405.25 42711.55 88888.00 2024-06-26 01:04:33.000 178 21630.78 405.19 42711.40 88888.00 2024-06-26 01:04:34.000 178 21630.85 405.17 42711.31 88888.00 2024-06-26 01:04:35.000 178 21630.90 405.19 42711.37 47829.82 2024-06-26 01:04:36.000 178 21630.85 405.23 42711.52 88888.00 2024-06-26 01:04:37.000 178 21630.75 405.25 42711.61 88888.00 2024-06-26 01:04:38.000 178 21630.72 405.25 42711.56 88888.00 2024-06-26 01:04:39.000 178 21630.80 405.23 42711.46 88888.00 2024-06-26 01:04:40.000 178 21630.90 405.20 42711.38 47829.86 2024-06-26 01:04:41.000 178 21630.96 405.19 42711.34 88888.00 2024-06-26 01:04:42.000 178 21630.98 405.24 42711.33 88888.00 2024-06-26 01:04:43.000 178 21630.94 405.29 42711.36 88888.00 2024-06-26 01:04:44.000 178 21630.86 405.30 42711.42 88888.00 2024-06-26 01:04:45.000 178 21630.81 405.27 42711.46 47829.95 2024-06-26 01:04:46.000 178 21630.81 405.26 42711.47 88888.00 2024-06-26 01:04:47.000 178 21630.85 405.28 42711.50 88888.00 2024-06-26 01:04:48.000 178 21630.86 405.29 42711.50 88888.00 2024-06-26 01:04:49.000 178 21630.81 405.28 42711.46 88888.00 2024-06-26 01:04:50.000 178 21630.80 405.27 42711.44 47829.28 2024-06-26 01:04:51.000 178 21630.84 405.26 42711.49 88888.00 2024-06-26 01:04:52.000 178 21630.83 405.25 42711.52 88888.00 2024-06-26 01:04:53.000 178 21630.79 405.23 42711.51 88888.00 2024-06-26 01:04:54.000 178 21630.79 405.24 42711.50 88888.00 2024-06-26 01:04:55.000 178 21630.84 405.24 42711.48 47829.78 2024-06-26 01:04:56.000 178 21630.88 405.23 42711.41 88888.00 2024-06-26 01:04:57.000 178 21630.92 405.26 42711.36 88888.00 2024-06-26 01:04:58.000 178 21630.94 405.31 42711.38 88888.00 2024-06-26 01:04:59.000 178 21630.92 405.34 42711.43 88888.00 2024-06-26 01:05:00.000 178 21630.92 405.35 42711.44 47829.96 2024-06-26 01:05:01.000 178 21630.92 405.33 42711.43 88888.00 2024-06-26 01:05:02.000 178 21630.96 405.31 42711.43 88888.00 2024-06-26 01:05:03.000 178 21631.01 405.29 42711.45 88888.00 2024-06-26 01:05:04.000 178 21631.05 405.27 42711.46 88888.00 2024-06-26 01:05:05.000 178 21631.08 405.25 42711.38 47829.90 2024-06-26 01:05:06.000 178 21631.15 405.21 42711.27 88888.00 2024-06-26 01:05:07.000 178 21631.20 405.16 42711.18 88888.00 2024-06-26 01:05:08.000 178 21631.20 405.16 42711.21 88888.00 2024-06-26 01:05:09.000 178 21631.23 405.22 42711.25 88888.00 2024-06-26 01:05:10.000 178 21631.31 405.25 42711.23 99999.00 2024-06-26 01:05:11.000 178 21631.33 405.25 42711.23 99999.00 2024-06-26 01:05:12.000 178 21631.22 405.25 42711.29 99999.00 2024-06-26 01:05:13.000 178 21631.10 405.26 42711.34 99999.00 2024-06-26 01:05:14.000 178 21631.10 405.25 42711.32 99999.00 2024-06-26 01:05:15.000 178 21631.16 405.22 42711.27 47829.91 2024-06-26 01:05:16.000 178 21631.22 405.22 42711.27 88888.00 2024-06-26 01:05:17.000 178 21631.24 405.24 42711.32 88888.00 2024-06-26 01:05:18.000 178 21631.23 405.25 42711.36 88888.00 2024-06-26 01:05:19.000 178 21631.21 405.22 42711.36 88888.00 2024-06-26 01:05:20.000 178 21631.18 405.16 42711.34 47829.36 2024-06-26 01:05:21.000 178 21631.15 405.11 42711.31 88888.00 2024-06-26 01:05:22.000 178 21631.15 405.11 42711.31 88888.00 2024-06-26 01:05:23.000 178 21631.17 405.10 42711.35 88888.00 2024-06-26 01:05:24.000 178 21631.16 405.07 42711.39 88888.00 2024-06-26 01:05:25.000 178 21631.15 405.05 42711.39 47829.97 2024-06-26 01:05:26.000 178 21631.14 405.05 42711.37 88888.00 2024-06-26 01:05:27.000 178 21631.16 405.07 42711.36 88888.00 2024-06-26 01:05:28.000 178 21631.20 405.05 42711.36 88888.00 2024-06-26 01:05:29.000 178 21631.24 405.01 42711.38 88888.00 2024-06-26 01:05:30.000 178 21631.26 405.05 42711.39 47829.72 2024-06-26 01:05:31.000 178 21631.27 405.14 42711.38 88888.00 2024-06-26 01:05:32.000 178 21631.31 405.16 42711.34 88888.00 2024-06-26 01:05:33.000 178 21631.38 405.11 42711.27 88888.00 2024-06-26 01:05:34.000 178 21631.44 405.09 42711.21 88888.00 2024-06-26 01:05:35.000 178 21631.47 405.11 42711.19 47829.80 2024-06-26 01:05:36.000 178 21631.45 405.10 42711.17 88888.00 2024-06-26 01:05:37.000 178 21631.45 405.05 42711.11 88888.00 2024-06-26 01:05:38.000 178 21631.48 405.01 42711.07 88888.00 2024-06-26 01:05:39.000 178 21631.52 405.02 42711.09 88888.00 2024-06-26 01:05:40.000 178 21631.52 405.04 42711.09 47829.97 2024-06-26 01:05:41.000 178 21631.47 405.04 42711.09 88888.00 2024-06-26 01:05:42.000 178 21631.38 405.03 42711.12 88888.00 2024-06-26 01:05:43.000 178 21631.28 405.04 42711.22 88888.00 2024-06-26 01:05:44.000 178 21631.24 405.05 42711.31 88888.00 2024-06-26 01:05:45.000 178 21631.25 405.04 42711.31 47829.67 2024-06-26 01:05:46.000 178 21631.25 405.00 42711.27 88888.00 2024-06-26 01:05:47.000 178 21631.26 404.98 42711.27 88888.00 2024-06-26 01:05:48.000 178 21631.27 405.00 42711.31 88888.00 2024-06-26 01:05:49.000 178 21631.26 405.04 42711.30 88888.00 2024-06-26 01:05:50.000 178 21631.23 405.08 42711.27 47829.60 2024-06-26 01:05:51.000 178 21631.23 405.10 42711.27 88888.00 2024-06-26 01:05:52.000 178 21631.25 405.09 42711.27 88888.00 2024-06-26 01:05:53.000 178 21631.30 405.10 42711.27 88888.00 2024-06-26 01:05:54.000 178 21631.32 405.13 42711.27 88888.00 2024-06-26 01:05:55.000 178 21631.29 405.17 42711.29 99999.00 2024-06-26 01:05:56.000 178 21631.26 405.20 42711.28 99999.00 2024-06-26 01:05:57.000 178 21631.30 405.20 42711.28 99999.00 2024-06-26 01:05:58.000 178 21631.38 405.16 42711.28 99999.00 2024-06-26 01:05:59.000 178 21631.42 405.12 42711.25 99999.00 2024-06-26 01:06:00.000 178 21631.37 405.11 42711.25 47829.25 2024-06-26 01:06:01.000 178 21631.30 405.13 42711.30 88888.00 2024-06-26 01:06:02.000 178 21631.24 405.14 42711.34 88888.00 2024-06-26 01:06:03.000 178 21631.19 405.09 42711.29 88888.00 2024-06-26 01:06:04.000 178 21631.15 405.02 42711.22 88888.00 2024-06-26 01:06:05.000 178 21631.10 404.98 42711.19 47829.87 2024-06-26 01:06:06.000 178 21631.08 405.00 42711.20 88888.00 2024-06-26 01:06:07.000 178 21631.13 405.05 42711.23 88888.00 2024-06-26 01:06:08.000 178 21631.25 405.11 42711.22 88888.00 2024-06-26 01:06:09.000 178 21631.37 405.13 42711.14 88888.00 2024-06-26 01:06:10.000 178 21631.42 405.09 42711.08 47829.32 2024-06-26 01:06:11.000 178 21631.39 405.04 42711.07 88888.00 2024-06-26 01:06:12.000 178 21631.32 405.02 42711.10 88888.00 2024-06-26 01:06:13.000 178 21631.25 405.03 42711.16 88888.00 2024-06-26 01:06:14.000 178 21631.27 405.06 42711.27 88888.00 2024-06-26 01:06:15.000 178 21631.32 405.08 42711.33 47829.79 2024-06-26 01:06:16.000 178 21631.32 405.09 42711.31 88888.00 2024-06-26 01:06:17.000 178 21631.32 405.09 42711.27 88888.00 2024-06-26 01:06:18.000 178 21631.35 405.09 42711.25 88888.00 2024-06-26 01:06:19.000 178 21631.32 405.09 42711.24 88888.00 2024-06-26 01:06:20.000 178 21631.24 405.11 42711.22 47829.65 2024-06-26 01:06:21.000 178 21631.20 405.16 42711.20 88888.00 2024-06-26 01:06:22.000 178 21631.22 405.19 42711.20 88888.00 2024-06-26 01:06:23.000 178 21631.26 405.15 42711.22 88888.00 2024-06-26 01:06:24.000 178 21631.34 405.09 42711.21 88888.00 2024-06-26 01:06:25.000 178 21631.41 405.05 42711.16 47829.75 2024-06-26 01:06:26.000 178 21631.40 405.03 42711.14 88888.00 2024-06-26 01:06:27.000 178 21631.34 405.04 42711.18 88888.00 2024-06-26 01:06:28.000 178 21631.27 405.03 42711.23 88888.00 2024-06-26 01:06:29.000 178 21631.22 404.99 42711.23 88888.00 2024-06-26 01:06:30.000 178 21631.21 404.95 42711.19 47829.92 2024-06-26 01:06:31.000 178 21631.28 404.94 42711.13 88888.00 2024-06-26 01:06:32.000 178 21631.35 404.96 42711.13 88888.00 2024-06-26 01:06:33.000 178 21631.34 405.02 42711.18 88888.00 2024-06-26 01:06:34.000 178 21631.31 405.06 42711.21 88888.00 2024-06-26 01:06:35.000 178 21631.28 405.06 42711.19 47829.74 2024-06-26 01:06:36.000 178 21631.22 405.04 42711.17 88888.00 2024-06-26 01:06:37.000 178 21631.17 405.02 42711.13 88888.00 2024-06-26 01:06:38.000 178 21631.19 405.02 42711.12 88888.00 2024-06-26 01:06:39.000 178 21631.26 405.06 42711.17 88888.00 2024-06-26 01:06:40.000 178 21631.30 405.10 42711.24 47829.59 2024-06-26 01:06:41.000 178 21631.28 405.14 42711.27 88888.00 2024-06-26 01:06:42.000 178 21631.28 405.19 42711.26 88888.00 2024-06-26 01:06:43.000 178 21631.30 405.19 42711.21 88888.00 2024-06-26 01:06:44.000 178 21631.27 405.11 42711.17 88888.00 2024-06-26 01:06:45.000 178 21631.24 405.04 42711.16 47830.35 2024-06-26 01:06:46.000 178 21631.26 405.04 42711.20 88888.00 2024-06-26 01:06:47.000 178 21631.31 405.09 42711.23 88888.00 2024-06-26 01:06:48.000 178 21631.29 405.14 42711.22 88888.00 2024-06-26 01:06:49.000 178 21631.22 405.16 42711.20 88888.00 2024-06-26 01:06:50.000 178 21631.18 405.13 42711.19 47829.82 2024-06-26 01:06:51.000 178 21631.18 405.07 42711.18 88888.00 2024-06-26 01:06:52.000 178 21631.16 405.01 42711.14 88888.00 2024-06-26 01:06:53.000 178 21631.16 404.98 42711.10 88888.00 2024-06-26 01:06:54.000 178 21631.18 405.00 42711.10 88888.00 2024-06-26 01:06:55.000 178 21631.18 405.05 42711.09 47829.22 2024-06-26 01:06:56.000 178 21631.18 405.06 42711.10 88888.00 2024-06-26 01:06:57.000 178 21631.17 405.05 42711.11 88888.00 2024-06-26 01:06:58.000 178 21631.16 405.04 42711.07 88888.00 2024-06-26 01:06:59.000 178 21631.19 405.01 42710.99 88888.00 2024-06-26 01:07:00.000 178 21631.23 404.95 42710.98 47829.38 2024-06-26 01:07:01.000 178 21631.18 404.91 42711.06 88888.00 2024-06-26 01:07:02.000 178 21631.15 404.91 42711.14 88888.00 2024-06-26 01:07:03.000 178 21631.20 404.93 42711.09 88888.00 2024-06-26 01:07:04.000 178 21631.21 404.95 42711.03 88888.00 2024-06-26 01:07:05.000 178 21631.14 404.99 42711.08 99999.00 2024-06-26 01:07:06.000 178 21631.09 405.02 42711.16 99999.00 2024-06-26 01:07:07.000 178 21631.13 405.05 42711.18 99999.00 2024-06-26 01:07:08.000 178 21631.20 405.07 42711.14 99999.00 2024-06-26 01:07:09.000 178 21631.26 405.07 42711.05 99999.00 2024-06-26 01:07:10.000 178 21631.27 405.04 42711.04 47829.52 2024-06-26 01:07:11.000 178 21631.18 405.02 42711.12 88888.00 2024-06-26 01:07:12.000 178 21631.08 405.02 42711.18 88888.00 2024-06-26 01:07:13.000 178 21631.08 405.02 42711.19 88888.00 2024-06-26 01:07:14.000 178 21631.18 405.00 42711.16 88888.00 2024-06-26 01:07:15.000 178 21631.24 404.97 42711.10 47829.74 2024-06-26 01:07:16.000 178 21631.19 404.97 42711.07 88888.00 2024-06-26 01:07:17.000 178 21631.10 405.00 42711.08 88888.00 2024-06-26 01:07:18.000 178 21631.06 405.01 42711.11 88888.00 2024-06-26 01:07:19.000 178 21631.07 405.02 42711.12 88888.00 2024-06-26 01:07:20.000 178 21631.07 405.01 42711.11 47829.63 2024-06-26 01:07:21.000 178 21631.08 404.99 42711.12 88888.00 2024-06-26 01:07:22.000 178 21631.11 404.96 42711.14 88888.00 2024-06-26 01:07:23.000 178 21631.13 404.95 42711.11 88888.00 2024-06-26 01:07:24.000 178 21631.10 404.99 42711.11 88888.00 2024-06-26 01:07:25.000 178 21631.05 405.04 42711.14 99999.00 2024-06-26 01:07:26.000 178 21631.05 405.05 42711.16 99999.00 2024-06-26 01:07:27.000 178 21631.09 405.04 42711.16 99999.00 2024-06-26 01:07:28.000 178 21631.11 405.07 42711.18 99999.00 2024-06-26 01:07:29.000 178 21631.07 405.10 42711.18 99999.00 2024-06-26 01:07:30.000 178 21631.02 405.12 42711.20 47829.70 2024-06-26 01:07:31.000 178 21631.02 405.12 42711.19 88888.00 2024-06-26 01:07:32.000 178 21631.10 405.11 42711.12 88888.00 2024-06-26 01:07:33.000 178 21631.19 405.06 42711.06 88888.00 2024-06-26 01:07:34.000 178 21631.21 405.00 42711.01 88888.00 2024-06-26 01:07:35.000 178 21631.19 404.97 42710.96 47829.67 2024-06-26 01:07:36.000 178 21631.22 404.97 42710.95 88888.00 2024-06-26 01:07:37.000 178 21631.24 404.97 42710.98 88888.00 2024-06-26 01:07:38.000 178 21631.24 404.97 42711.01 88888.00 2024-06-26 01:07:39.000 178 21631.24 404.99 42710.99 88888.00 2024-06-26 01:07:40.000 178 21631.28 405.02 42710.96 47829.63 2024-06-26 01:07:41.000 178 21631.30 405.02 42710.98 88888.00 2024-06-26 01:07:42.000 178 21631.30 404.98 42711.03 88888.00 2024-06-26 01:07:43.000 178 21631.31 404.94 42711.07 88888.00 2024-06-26 01:07:44.000 178 21631.31 404.95 42711.13 88888.00 2024-06-26 01:07:45.000 178 21631.26 404.99 42711.20 47829.56 2024-06-26 01:07:46.000 178 21631.21 405.03 42711.26 88888.00 2024-06-26 01:07:47.000 178 21631.22 405.06 42711.29 88888.00 2024-06-26 01:07:48.000 178 21631.21 405.06 42711.29 88888.00 2024-06-26 01:07:49.000 178 21631.17 405.03 42711.19 88888.00 2024-06-26 01:07:50.000 178 21631.20 405.00 42711.07 99999.00 2024-06-26 01:07:51.000 178 21631.24 405.03 42711.09 99999.00 2024-06-26 01:07:52.000 178 21631.22 405.07 42711.14 99999.00 2024-06-26 01:07:53.000 178 21631.25 405.06 42711.06 99999.00 2024-06-26 01:07:54.000 178 21631.36 405.04 42710.98 99999.00 2024-06-26 01:07:55.000 178 21631.45 405.04 42710.99 47829.98 2024-06-26 01:07:56.000 178 21631.46 405.08 42711.03 88888.00 2024-06-26 01:07:57.000 178 21631.43 405.09 42711.04 88888.00 2024-06-26 01:07:58.000 178 21631.44 405.04 42711.02 88888.00 2024-06-26 01:07:59.000 178 21631.44 404.95 42710.97 88888.00 2024-06-26 01:08:00.000 178 21631.42 404.90 42710.94 47829.69 2024-06-26 01:08:01.000 178 21631.42 404.92 42710.94 88888.00 2024-06-26 01:08:02.000 178 21631.44 404.97 42710.98 88888.00 2024-06-26 01:08:03.000 178 21631.45 405.01 42711.07 88888.00 2024-06-26 01:08:04.000 178 21631.42 405.04 42711.14 88888.00 2024-06-26 01:08:05.000 178 21631.40 405.06 42711.12 47829.55 2024-06-26 01:08:06.000 178 21631.45 405.04 42711.06 88888.00 2024-06-26 01:08:07.000 178 21631.52 404.99 42711.01 88888.00 2024-06-26 01:08:08.000 178 21631.58 404.94 42710.98 88888.00 2024-06-26 01:08:09.000 178 21631.57 404.95 42711.02 88888.00 2024-06-26 01:08:10.000 178 21631.44 404.98 42711.11 47829.79 2024-06-26 01:08:11.000 178 21631.31 404.98 42711.18 88888.00 2024-06-26 01:08:12.000 178 21631.26 405.02 42711.21 88888.00 2024-06-26 01:08:13.000 178 21631.31 405.08 42711.20 88888.00 2024-06-26 01:08:14.000 178 21631.36 405.09 42711.19 88888.00 2024-06-26 01:08:15.000 178 21631.37 405.03 42711.19 47829.69 2024-06-26 01:08:16.000 178 21631.35 404.99 42711.18 88888.00 2024-06-26 01:08:17.000 178 21631.34 404.99 42711.18 88888.00 2024-06-26 01:08:18.000 178 21631.36 404.99 42711.20 88888.00 2024-06-26 01:08:19.000 178 21631.38 405.01 42711.23 88888.00 2024-06-26 01:08:20.000 178 21631.38 405.06 42711.29 47829.39 2024-06-26 01:08:21.000 178 21631.41 405.11 42711.31 88888.00 2024-06-26 01:08:22.000 178 21631.49 405.13 42711.24 88888.00 2024-06-26 01:08:23.000 178 21631.53 405.13 42711.14 88888.00 2024-06-26 01:08:24.000 178 21631.51 405.14 42711.06 88888.00 2024-06-26 01:08:25.000 178 21631.49 405.15 42711.02 47829.81 2024-06-26 01:08:26.000 178 21631.50 405.15 42711.04 88888.00 2024-06-26 01:08:27.000 178 21631.48 405.12 42711.07 88888.00 2024-06-26 01:08:28.000 178 21631.40 405.12 42711.12 88888.00 2024-06-26 01:08:29.000 178 21631.33 405.18 42711.18 88888.00 2024-06-26 01:08:30.000 178 21631.34 405.23 42711.23 47829.70 2024-06-26 01:08:31.000 178 21631.37 405.21 42711.23 88888.00 2024-06-26 01:08:32.000 178 21631.33 405.15 42711.18 88888.00 2024-06-26 01:08:33.000 178 21631.27 405.13 42711.14 88888.00 2024-06-26 01:08:34.000 178 21631.27 405.15 42711.13 88888.00 2024-06-26 01:08:35.000 178 21631.34 405.15 42711.17 99999.00 2024-06-26 01:08:36.000 178 21631.40 405.14 42711.21 99999.00 2024-06-26 01:08:37.000 178 21631.41 405.19 42711.23 99999.00 2024-06-26 01:08:38.000 178 21631.41 405.23 42711.24 99999.00 2024-06-26 01:08:39.000 178 21631.42 405.23 42711.24 99999.00 2024-06-26 01:08:40.000 178 21631.41 405.20 42711.23 47829.75 2024-06-26 01:08:41.000 178 21631.39 405.19 42711.21 88888.00 2024-06-26 01:08:42.000 178 21631.39 405.17 42711.20 88888.00 2024-06-26 01:08:43.000 178 21631.40 405.17 42711.19 88888.00 2024-06-26 01:08:44.000 178 21631.40 405.18 42711.21 88888.00 2024-06-26 01:08:45.000 178 21631.39 405.21 42711.23 47829.88 2024-06-26 01:08:46.000 178 21631.38 405.24 42711.26 88888.00 2024-06-26 01:08:47.000 178 21631.35 405.24 42711.27 88888.00 2024-06-26 01:08:48.000 178 21631.32 405.16 42711.24 88888.00 2024-06-26 01:08:49.000 178 21631.29 405.07 42711.20 88888.00 2024-06-26 01:08:50.000 178 21631.28 405.05 42711.15 47829.46 2024-06-26 01:08:51.000 178 21631.33 405.08 42711.11 88888.00 2024-06-26 01:08:52.000 178 21631.41 405.14 42711.08 88888.00 2024-06-26 01:08:53.000 178 21631.44 405.20 42711.05 88888.00 2024-06-26 01:08:54.000 178 21631.44 405.19 42711.00 88888.00 2024-06-26 01:08:55.000 178 21631.42 405.15 42710.97 47829.81 2024-06-26 01:08:56.000 178 21631.40 405.15 42710.97 88888.00 2024-06-26 01:08:57.000 178 21631.35 405.20 42711.01 88888.00 2024-06-26 01:08:58.000 178 21631.30 405.24 42711.07 88888.00 2024-06-26 01:08:59.000 178 21631.29 405.26 42711.10 88888.00 2024-06-26 01:09:00.000 178 21631.33 405.29 42711.13 47830.14 2024-06-26 01:09:01.000 178 21631.40 405.31 42711.17 88888.00 2024-06-26 01:09:02.000 178 21631.43 405.31 42711.14 88888.00 2024-06-26 01:09:03.000 178 21631.47 405.28 42711.09 88888.00 2024-06-26 01:09:04.000 178 21631.51 405.24 42711.06 88888.00 2024-06-26 01:09:05.000 178 21631.53 405.17 42711.04 47830.27 2024-06-26 01:09:06.000 178 21631.49 405.13 42711.08 88888.00 2024-06-26 01:09:07.000 178 21631.43 405.14 42711.18 88888.00 2024-06-26 01:09:08.000 178 21631.43 405.15 42711.21 88888.00 2024-06-26 01:09:09.000 178 21631.47 405.17 42711.16 88888.00 2024-06-26 01:09:10.000 178 21631.49 405.21 42711.08 47829.57 2024-06-26 01:09:11.000 178 21631.52 405.23 42711.02 88888.00 2024-06-26 01:09:12.000 178 21631.52 405.22 42711.04 88888.00 2024-06-26 01:09:13.000 178 21631.45 405.19 42711.11 88888.00 2024-06-26 01:09:14.000 178 21631.40 405.14 42711.15 88888.00 2024-06-26 01:09:15.000 178 21631.44 405.07 42711.06 47829.81 2024-06-26 01:09:16.000 178 21631.50 405.02 42710.94 88888.00 2024-06-26 01:09:17.000 178 21631.50 405.06 42710.96 88888.00 2024-06-26 01:09:18.000 178 21631.46 405.16 42711.09 88888.00 2024-06-26 01:09:19.000 178 21631.47 405.22 42711.14 88888.00 2024-06-26 01:09:20.000 178 21631.55 405.20 42711.09 47830.11 2024-06-26 01:09:21.000 178 21631.56 405.17 42711.02 88888.00 2024-06-26 01:09:22.000 178 21631.46 405.16 42711.02 88888.00 2024-06-26 01:09:23.000 178 21631.39 405.14 42711.09 88888.00 2024-06-26 01:09:24.000 178 21631.38 405.10 42711.16 88888.00 2024-06-26 01:09:25.000 178 21631.41 405.13 42711.19 99999.00 2024-06-26 01:09:26.000 178 21631.43 405.23 42711.22 99999.00 2024-06-26 01:09:27.000 178 21631.42 405.29 42711.26 99999.00 2024-06-26 01:09:28.000 178 21631.42 405.28 42711.29 99999.00 2024-06-26 01:09:29.000 178 21631.38 405.26 42711.30 99999.00 2024-06-26 01:09:30.000 178 21631.33 405.24 42711.25 47829.72 2024-06-26 01:09:31.000 178 21631.34 405.25 42711.18 88888.00 2024-06-26 01:09:32.000 178 21631.38 405.27 42711.15 88888.00 2024-06-26 01:09:33.000 178 21631.39 405.28 42711.17 88888.00 2024-06-26 01:09:34.000 178 21631.40 405.29 42711.19 88888.00 2024-06-26 01:09:35.000 178 21631.43 405.27 42711.21 47829.93 2024-06-26 01:09:36.000 178 21631.44 405.26 42711.20 88888.00 2024-06-26 01:09:37.000 178 21631.42 405.26 42711.19 88888.00 2024-06-26 01:09:38.000 178 21631.39 405.20 42711.19 88888.00 2024-06-26 01:09:39.000 178 21631.38 405.14 42711.18 88888.00 2024-06-26 01:09:40.000 178 21631.42 405.13 42711.14 47829.95 2024-06-26 01:09:41.000 178 21631.49 405.15 42711.09 88888.00 2024-06-26 01:09:42.000 178 21631.53 405.16 42711.06 88888.00 2024-06-26 01:09:43.000 178 21631.54 405.15 42711.07 88888.00 2024-06-26 01:09:44.000 178 21631.57 405.15 42711.08 88888.00 2024-06-26 01:09:45.000 178 21631.55 405.20 42711.13 47830.13 2024-06-26 01:09:46.000 178 21631.48 405.25 42711.21 88888.00 2024-06-26 01:09:47.000 178 21631.38 405.26 42711.25 88888.00 2024-06-26 01:09:48.000 178 21631.35 405.25 42711.23 88888.00 2024-06-26 01:09:49.000 178 21631.38 405.22 42711.22 88888.00 2024-06-26 01:09:50.000 178 21631.42 405.22 42711.26 47829.58 2024-06-26 01:09:51.000 178 21631.42 405.26 42711.31 88888.00 2024-06-26 01:09:52.000 178 21631.44 405.32 42711.34 88888.00 2024-06-26 01:09:53.000 178 21631.47 405.36 42711.36 88888.00 2024-06-26 01:09:54.000 178 21631.49 405.31 42711.32 88888.00 2024-06-26 01:09:55.000 178 21631.52 405.22 42711.21 47829.91 2024-06-26 01:09:56.000 178 21631.53 405.20 42711.14 88888.00 2024-06-26 01:09:57.000 178 21631.49 405.27 42711.19 88888.00 2024-06-26 01:09:58.000 178 21631.50 405.29 42711.21 88888.00 2024-06-26 01:09:59.000 178 21631.59 405.28 42711.16 88888.00 2024-06-26 01:10:00.000 178 21631.63 405.29 42711.16 47829.76 2024-06-26 01:10:01.000 178 21631.66 405.28 42711.18 88888.00 2024-06-26 01:10:02.000 178 21631.69 405.25 42711.16 88888.00 2024-06-26 01:10:03.000 178 21631.67 405.23 42711.11 88888.00 2024-06-26 01:10:04.000 178 21631.65 405.24 42711.09 88888.00 2024-06-26 01:10:05.000 178 21631.64 405.26 42711.10 47829.96 2024-06-26 01:10:06.000 178 21631.63 405.24 42711.13 88888.00 2024-06-26 01:10:07.000 178 21631.62 405.22 42711.17 88888.00 2024-06-26 01:10:08.000 178 21631.62 405.25 42711.19 88888.00 2024-06-26 01:10:09.000 178 21631.66 405.29 42711.18 88888.00 2024-06-26 01:10:10.000 178 21631.71 405.31 42711.14 47829.66 2024-06-26 01:10:11.000 178 21631.73 405.29 42711.14 88888.00 2024-06-26 01:10:12.000 178 21631.70 405.24 42711.14 88888.00 2024-06-26 01:10:13.000 178 21631.68 405.22 42711.12 88888.00 2024-06-26 01:10:14.000 178 21631.65 405.22 42711.11 88888.00 2024-06-26 01:10:15.000 178 21631.58 405.26 42711.17 47829.87 2024-06-26 01:10:16.000 178 21631.55 405.33 42711.28 88888.00 2024-06-26 01:10:17.000 178 21631.57 405.39 42711.34 88888.00 2024-06-26 01:10:18.000 178 21631.59 405.38 42711.31 88888.00 2024-06-26 01:10:19.000 178 21631.57 405.32 42711.29 88888.00 2024-06-26 01:10:20.000 178 21631.55 405.24 42711.23 47829.95 2024-06-26 01:10:21.000 178 21631.58 405.20 42711.14 88888.00 2024-06-26 01:10:22.000 178 21631.64 405.21 42711.11 88888.00 2024-06-26 01:10:23.000 178 21631.68 405.28 42711.14 88888.00 2024-06-26 01:10:24.000 178 21631.68 405.36 42711.19 88888.00 2024-06-26 01:10:25.000 178 21631.64 405.39 42711.23 47830.39 2024-06-26 01:10:26.000 178 21631.55 405.39 42711.27 88888.00 2024-06-26 01:10:27.000 178 21631.47 405.40 42711.33 88888.00 2024-06-26 01:10:28.000 178 21631.47 405.42 42711.37 88888.00 2024-06-26 01:10:29.000 178 21631.51 405.44 42711.37 88888.00 2024-06-26 01:10:30.000 178 21631.53 405.45 42711.34 47829.65 2024-06-26 01:10:31.000 178 21631.51 405.44 42711.32 88888.00 2024-06-26 01:10:32.000 178 21631.48 405.46 42711.36 88888.00 2024-06-26 01:10:33.000 178 21631.46 405.47 42711.39 88888.00 2024-06-26 01:10:34.000 178 21631.47 405.44 42711.41 88888.00 2024-06-26 01:10:35.000 178 21631.51 405.43 42711.39 47830.80 2024-06-26 01:10:36.000 178 21631.51 405.44 42711.36 88888.00 2024-06-26 01:10:37.000 178 21631.46 405.44 42711.34 88888.00 2024-06-26 01:10:38.000 178 21631.44 405.37 42711.34 88888.00 2024-06-26 01:10:39.000 178 21631.48 405.30 42711.38 88888.00 2024-06-26 01:10:40.000 178 21631.51 405.29 42711.42 47830.03 2024-06-26 01:10:41.000 178 21631.48 405.35 42711.46 88888.00 2024-06-26 01:10:42.000 178 21631.43 405.42 42711.46 88888.00 2024-06-26 01:10:43.000 178 21631.44 405.46 42711.39 88888.00 2024-06-26 01:10:44.000 178 21631.51 405.45 42711.27 88888.00 2024-06-26 01:10:45.000 178 21631.57 405.43 42711.21 47829.90 2024-06-26 01:10:46.000 178 21631.60 405.42 42711.23 88888.00 2024-06-26 01:10:47.000 178 21631.62 405.42 42711.24 88888.00 2024-06-26 01:10:48.000 178 21631.60 405.43 42711.23 88888.00 2024-06-26 01:10:49.000 178 21631.52 405.46 42711.25 88888.00 2024-06-26 01:10:50.000 178 21631.44 405.49 42711.32 47829.98 2024-06-26 01:10:51.000 178 21631.41 405.48 42711.38 88888.00 2024-06-26 01:10:52.000 178 21631.41 405.47 42711.40 88888.00 2024-06-26 01:10:53.000 178 21631.47 405.44 42711.35 88888.00 2024-06-26 01:10:54.000 178 21631.54 405.37 42711.27 88888.00 2024-06-26 01:10:55.000 178 21631.58 405.33 42711.20 99999.00 2024-06-26 01:10:56.000 178 21631.56 405.36 42711.24 99999.00 2024-06-26 01:10:57.000 178 21631.47 405.43 42711.35 99999.00 2024-06-26 01:10:58.000 178 21631.38 405.49 42711.42 99999.00 2024-06-26 01:10:59.000 178 21631.38 405.53 42711.43 99999.00 2024-06-26 01:11:00.000 178 21631.47 405.54 42711.38 47830.14 2024-06-26 01:11:01.000 178 21631.53 405.51 42711.26 88888.00 2024-06-26 01:11:02.000 178 21631.52 405.43 42711.18 88888.00 2024-06-26 01:11:03.000 178 21631.51 405.38 42711.19 88888.00 2024-06-26 01:11:04.000 178 21631.53 405.38 42711.24 88888.00 2024-06-26 01:11:05.000 178 21631.56 405.41 42711.30 47829.85 2024-06-26 01:11:06.000 178 21631.57 405.44 42711.30 88888.00 2024-06-26 01:11:07.000 178 21631.53 405.48 42711.28 88888.00 2024-06-26 01:11:08.000 178 21631.45 405.51 42711.30 88888.00 2024-06-26 01:11:09.000 178 21631.38 405.51 42711.35 88888.00 2024-06-26 01:11:10.000 178 21631.34 405.48 42711.38 47830.04 2024-06-26 01:11:11.000 178 21631.32 405.43 42711.39 88888.00 2024-06-26 01:11:12.000 178 21631.33 405.45 42711.40 88888.00 2024-06-26 01:11:13.000 178 21631.37 405.51 42711.39 88888.00 2024-06-26 01:11:14.000 178 21631.42 405.53 42711.36 88888.00 2024-06-26 01:11:15.000 178 21631.48 405.52 42711.32 47829.74 2024-06-26 01:11:16.000 178 21631.55 405.51 42711.30 88888.00 2024-06-26 01:11:17.000 178 21631.57 405.48 42711.28 88888.00 2024-06-26 01:11:18.000 178 21631.51 405.46 42711.25 88888.00 2024-06-26 01:11:19.000 178 21631.45 405.51 42711.25 88888.00 2024-06-26 01:11:20.000 178 21631.47 405.52 42711.30 99999.00 2024-06-26 01:11:21.000 178 21631.50 405.50 42711.34 99999.00 2024-06-26 01:11:22.000 178 21631.50 405.51 42711.36 99999.00 2024-06-26 01:11:23.000 178 21631.46 405.56 42711.45 99999.00 2024-06-26 01:11:24.000 178 21631.43 405.61 42711.57 99999.00 2024-06-26 01:11:25.000 178 21631.46 405.62 42711.59 47830.15 2024-06-26 01:11:26.000 178 21631.50 405.60 42711.46 88888.00 2024-06-26 01:11:27.000 178 21631.54 405.54 42711.32 88888.00 2024-06-26 01:11:28.000 178 21631.58 405.48 42711.28 88888.00 2024-06-26 01:11:29.000 178 21631.60 405.45 42711.30 88888.00 2024-06-26 01:11:30.000 178 21631.57 405.45 42711.33 47830.30 2024-06-26 01:11:31.000 178 21631.51 405.48 42711.43 88888.00 2024-06-26 01:11:32.000 178 21631.44 405.56 42711.55 88888.00 2024-06-26 01:11:33.000 178 21631.40 405.62 42711.60 88888.00 2024-06-26 01:11:34.000 178 21631.39 405.65 42711.55 88888.00 2024-06-26 01:11:35.000 178 21631.40 405.64 42711.49 47829.79 2024-06-26 01:11:36.000 178 21631.38 405.62 42711.47 88888.00 2024-06-26 01:11:37.000 178 21631.35 405.63 42711.47 88888.00 2024-06-26 01:11:38.000 178 21631.36 405.67 42711.49 88888.00 2024-06-26 01:11:39.000 178 21631.39 405.68 42711.54 88888.00 2024-06-26 01:11:40.000 178 21631.40 405.68 42711.54 99999.00 2024-06-26 01:11:41.000 178 21631.38 405.71 42711.52 99999.00 2024-06-26 01:11:42.000 178 21631.38 405.72 42711.53 99999.00 2024-06-26 01:11:43.000 178 21631.41 405.69 42711.55 99999.00 2024-06-26 01:11:44.000 178 21631.45 405.67 42711.55 99999.00 2024-06-26 01:11:45.000 178 21631.51 405.65 42711.53 47830.39 2024-06-26 01:11:46.000 178 21631.60 405.63 42711.46 88888.00 2024-06-26 01:11:47.000 178 21631.66 405.63 42711.41 88888.00 2024-06-26 01:11:48.000 178 21631.62 405.66 42711.45 88888.00 2024-06-26 01:11:49.000 178 21631.54 405.66 42711.48 88888.00 2024-06-26 01:11:50.000 178 21631.53 405.66 42711.45 47830.21 2024-06-26 01:11:51.000 178 21631.53 405.67 42711.43 88888.00 2024-06-26 01:11:52.000 178 21631.48 405.67 42711.46 88888.00 2024-06-26 01:11:53.000 178 21631.44 405.67 42711.45 88888.00 2024-06-26 01:11:54.000 178 21631.50 405.64 42711.38 88888.00 2024-06-26 01:11:55.000 178 21631.61 405.63 42711.31 47830.34 2024-06-26 01:11:56.000 178 21631.65 405.67 42711.33 88888.00 2024-06-26 01:11:57.000 178 21631.64 405.71 42711.37 88888.00 2024-06-26 01:11:58.000 178 21631.62 405.73 42711.39 88888.00 2024-06-26 01:11:59.000 178 21631.59 405.75 42711.41 88888.00 2024-06-26 01:12:00.000 178 21631.53 405.77 42711.43 47830.33 2024-06-26 01:12:01.000 178 21631.49 405.79 42711.43 88888.00 2024-06-26 01:12:02.000 178 21631.49 405.80 42711.47 88888.00 2024-06-26 01:12:03.000 178 21631.53 405.79 42711.53 88888.00 2024-06-26 01:12:04.000 178 21631.57 405.82 42711.54 88888.00 2024-06-26 01:12:05.000 178 21631.62 405.85 42711.50 47830.17 2024-06-26 01:12:06.000 178 21631.69 405.82 42711.40 88888.00 2024-06-26 01:12:07.000 178 21631.74 405.78 42711.32 88888.00 2024-06-26 01:12:08.000 178 21631.69 405.75 42711.29 88888.00 2024-06-26 01:12:09.000 178 21631.59 405.71 42711.31 88888.00 2024-06-26 01:12:10.000 178 21631.62 405.67 42711.28 47830.50 2024-06-26 01:12:11.000 178 21631.73 405.66 42711.27 88888.00 2024-06-26 01:12:12.000 178 21631.70 405.71 42711.34 88888.00 2024-06-26 01:12:13.000 178 21631.60 405.78 42711.44 88888.00 2024-06-26 01:12:14.000 178 21631.55 405.80 42711.48 88888.00 2024-06-26 01:12:15.000 178 21631.52 405.78 42711.45 47830.14 2024-06-26 01:12:16.000 178 21631.52 405.76 42711.37 88888.00 2024-06-26 01:12:17.000 178 21631.57 405.74 42711.27 88888.00 2024-06-26 01:12:18.000 178 21631.64 405.73 42711.26 88888.00 2024-06-26 01:12:19.000 178 21631.64 405.77 42711.37 88888.00 2024-06-26 01:12:20.000 178 21631.60 405.82 42711.45 47830.31 2024-06-26 01:12:21.000 178 21631.56 405.85 42711.45 88888.00 2024-06-26 01:12:22.000 178 21631.52 405.86 42711.41 88888.00 2024-06-26 01:12:23.000 178 21631.52 405.85 42711.38 88888.00 2024-06-26 01:12:24.000 178 21631.53 405.81 42711.34 88888.00 2024-06-26 01:12:25.000 178 21631.57 405.77 42711.31 99999.00 2024-06-26 01:12:26.000 178 21631.63 405.74 42711.31 99999.00 2024-06-26 01:12:27.000 178 21631.65 405.71 42711.35 99999.00 2024-06-26 01:12:28.000 178 21631.64 405.74 42711.41 99999.00 2024-06-26 01:12:29.000 178 21631.68 405.77 42711.41 99999.00 2024-06-26 01:12:30.000 178 21631.75 405.76 42711.36 47830.30 2024-06-26 01:12:31.000 178 21631.74 405.74 42711.38 88888.00 2024-06-26 01:12:32.000 178 21631.66 405.77 42711.45 88888.00 2024-06-26 01:12:33.000 178 21631.64 405.79 42711.48 88888.00 2024-06-26 01:12:34.000 178 21631.70 405.76 42711.45 88888.00 2024-06-26 01:12:35.000 178 21631.77 405.74 42711.43 47830.22 2024-06-26 01:12:36.000 178 21631.82 405.75 42711.43 88888.00 2024-06-26 01:12:37.000 178 21631.84 405.79 42711.43 88888.00 2024-06-26 01:12:38.000 178 21631.83 405.83 42711.40 88888.00 2024-06-26 01:12:39.000 178 21631.82 405.86 42711.36 88888.00 2024-06-26 01:12:40.000 178 21631.78 405.87 42711.36 47830.13 2024-06-26 01:12:41.000 178 21631.68 405.86 42711.39 88888.00 2024-06-26 01:12:42.000 178 21631.61 405.81 42711.37 88888.00 2024-06-26 01:12:43.000 178 21631.65 405.76 42711.33 88888.00 2024-06-26 01:12:44.000 178 21631.71 405.73 42711.31 88888.00 2024-06-26 01:12:45.000 178 21631.72 405.75 42711.31 47829.95 2024-06-26 01:12:46.000 178 21631.69 405.83 42711.38 88888.00 2024-06-26 01:12:47.000 178 21631.66 405.88 42711.50 88888.00 2024-06-26 01:12:48.000 178 21631.64 405.86 42711.55 88888.00 2024-06-26 01:12:49.000 178 21631.66 405.81 42711.54 88888.00 2024-06-26 01:12:50.000 178 21631.64 405.77 42711.54 47830.12 2024-06-26 01:12:51.000 178 21631.61 405.78 42711.57 88888.00 2024-06-26 01:12:52.000 178 21631.66 405.80 42711.57 88888.00 2024-06-26 01:12:53.000 178 21631.75 405.81 42711.56 88888.00 2024-06-26 01:12:54.000 178 21631.78 405.82 42711.57 88888.00 2024-06-26 01:12:55.000 178 21631.78 405.82 42711.56 47830.05 2024-06-26 01:12:56.000 178 21631.82 405.83 42711.47 88888.00 2024-06-26 01:12:57.000 178 21631.86 405.87 42711.39 88888.00 2024-06-26 01:12:58.000 178 21631.83 405.86 42711.37 88888.00 2024-06-26 01:12:59.000 178 21631.81 405.79 42711.38 88888.00 2024-06-26 01:13:00.000 178 21631.82 405.76 42711.41 47830.36 2024-06-26 01:13:01.000 178 21631.78 405.83 42711.47 88888.00 2024-06-26 01:13:02.000 178 21631.67 405.90 42711.52 88888.00 2024-06-26 01:13:03.000 178 21631.61 405.96 42711.56 88888.00 2024-06-26 01:13:04.000 178 21631.65 406.01 42711.56 88888.00 2024-06-26 01:13:05.000 178 21631.76 406.03 42711.45 47830.04 2024-06-26 01:13:06.000 178 21631.83 405.98 42711.34 88888.00 2024-06-26 01:13:07.000 178 21631.81 405.93 42711.34 88888.00 2024-06-26 01:13:08.000 178 21631.74 405.90 42711.43 88888.00 2024-06-26 01:13:09.000 178 21631.68 405.91 42711.50 88888.00 2024-06-26 01:13:10.000 178 21631.67 405.97 42711.51 47830.20 2024-06-26 01:13:11.000 178 21631.69 406.01 42711.51 88888.00 2024-06-26 01:13:12.000 178 21631.72 405.99 42711.48 88888.00 2024-06-26 01:13:13.000 178 21631.78 405.97 42711.45 88888.00 2024-06-26 01:13:14.000 178 21631.81 405.97 42711.46 88888.00 2024-06-26 01:13:15.000 178 21631.78 405.97 42711.45 47830.47 2024-06-26 01:13:16.000 178 21631.78 405.96 42711.44 88888.00 2024-06-26 01:13:17.000 178 21631.83 405.98 42711.45 88888.00 2024-06-26 01:13:18.000 178 21631.85 406.00 42711.42 88888.00 2024-06-26 01:13:19.000 178 21631.88 405.98 42711.38 88888.00 2024-06-26 01:13:20.000 178 21631.91 405.96 42711.38 47830.44 2024-06-26 01:13:21.000 178 21631.94 405.96 42711.40 88888.00 2024-06-26 01:13:22.000 178 21631.95 405.96 42711.37 88888.00 2024-06-26 01:13:23.000 178 21631.91 405.95 42711.34 88888.00 2024-06-26 01:13:24.000 178 21631.86 405.96 42711.39 88888.00 2024-06-26 01:13:25.000 178 21631.80 405.96 42711.51 47829.95 2024-06-26 01:13:26.000 178 21631.73 405.96 42711.59 88888.00 2024-06-26 01:13:27.000 178 21631.69 406.00 42711.59 88888.00 2024-06-26 01:13:28.000 178 21631.69 406.04 42711.57 88888.00 2024-06-26 01:13:29.000 178 21631.70 406.02 42711.53 88888.00 2024-06-26 01:13:30.000 178 21631.72 405.96 42711.50 47830.47 2024-06-26 01:13:31.000 178 21631.75 405.88 42711.43 88888.00 2024-06-26 01:13:32.000 178 21631.74 405.80 42711.31 88888.00 2024-06-26 01:13:33.000 178 21631.74 405.75 42711.27 88888.00 2024-06-26 01:13:34.000 178 21631.77 405.75 42711.31 88888.00 2024-06-26 01:13:35.000 178 21631.80 405.79 42711.36 47830.30 2024-06-26 01:13:36.000 178 21631.77 405.82 42711.38 88888.00 2024-06-26 01:13:37.000 178 21631.70 405.84 42711.43 88888.00 2024-06-26 01:13:38.000 178 21631.62 405.87 42711.50 88888.00 2024-06-26 01:13:39.000 178 21631.58 405.91 42711.51 88888.00 2024-06-26 01:13:40.000 178 21631.60 405.92 42711.47 47830.27 2024-06-26 01:13:41.000 178 21631.67 405.94 42711.44 88888.00 2024-06-26 01:13:42.000 178 21631.76 405.95 42711.40 88888.00 2024-06-26 01:13:43.000 178 21631.78 405.93 42711.34 88888.00 2024-06-26 01:13:44.000 178 21631.74 405.90 42711.32 88888.00 2024-06-26 01:13:45.000 178 21631.72 405.89 42711.34 47830.48 2024-06-26 01:13:46.000 178 21631.72 405.86 42711.37 88888.00 2024-06-26 01:13:47.000 178 21631.71 405.86 42711.39 88888.00 2024-06-26 01:13:48.000 178 21631.66 405.87 42711.40 88888.00 2024-06-26 01:13:49.000 178 21631.62 405.87 42711.41 88888.00 2024-06-26 01:13:50.000 178 21631.63 405.87 42711.44 47830.25 2024-06-26 01:13:51.000 178 21631.64 405.90 42711.45 88888.00 2024-06-26 01:13:52.000 178 21631.58 405.98 42711.48 88888.00 2024-06-26 01:13:53.000 178 21631.47 406.03 42711.55 88888.00 2024-06-26 01:13:54.000 178 21631.38 406.04 42711.64 88888.00 2024-06-26 01:13:55.000 178 21631.39 406.01 42711.67 47830.06 2024-06-26 01:13:56.000 178 21631.39 405.95 42711.64 88888.00 2024-06-26 01:13:57.000 178 21631.36 405.94 42711.59 88888.00 2024-06-26 01:13:58.000 178 21631.42 405.98 42711.52 88888.00 2024-06-26 01:13:59.000 178 21631.54 405.95 42711.43 88888.00 2024-06-26 01:14:00.000 178 21631.60 405.91 42711.39 99999.00 2024-06-26 01:14:01.000 178 21631.55 405.93 42711.43 99999.00 2024-06-26 01:14:02.000 178 21631.45 405.98 42711.51 99999.00 2024-06-26 01:14:03.000 178 21631.39 405.99 42711.57 99999.00 2024-06-26 01:14:04.000 178 21631.40 405.97 42711.64 99999.00 2024-06-26 01:14:05.000 178 21631.40 405.95 42711.69 47829.73 2024-06-26 01:14:06.000 178 21631.38 405.96 42711.68 88888.00 2024-06-26 01:14:07.000 178 21631.39 405.97 42711.64 88888.00 2024-06-26 01:14:08.000 178 21631.41 406.00 42711.61 88888.00 2024-06-26 01:14:09.000 178 21631.39 406.03 42711.61 88888.00 2024-06-26 01:14:10.000 178 21631.38 406.03 42711.65 47830.11 2024-06-26 01:14:11.000 178 21631.39 406.02 42711.68 88888.00 2024-06-26 01:14:12.000 178 21631.38 406.00 42711.64 88888.00 2024-06-26 01:14:13.000 178 21631.35 405.95 42711.57 88888.00 2024-06-26 01:14:14.000 178 21631.35 405.92 42711.59 88888.00 2024-06-26 01:14:15.000 178 21631.35 405.97 42711.64 47830.16 2024-06-26 01:14:16.000 178 21631.34 406.03 42711.62 88888.00 2024-06-26 01:14:17.000 178 21631.30 406.05 42711.58 88888.00 2024-06-26 01:14:18.000 178 21631.25 406.03 42711.57 88888.00 2024-06-26 01:14:19.000 178 21631.26 406.02 42711.58 88888.00 2024-06-26 01:14:20.000 178 21631.31 406.04 42711.61 47830.07 2024-06-26 01:14:21.000 178 21631.32 406.01 42711.62 88888.00 2024-06-26 01:14:22.000 178 21631.29 405.94 42711.62 88888.00 2024-06-26 01:14:23.000 178 21631.28 405.90 42711.61 88888.00 2024-06-26 01:14:24.000 178 21631.31 405.89 42711.60 88888.00 2024-06-26 01:14:25.000 178 21631.32 405.91 42711.61 47830.05 2024-06-26 01:14:26.000 178 21631.30 405.95 42711.62 88888.00 2024-06-26 01:14:27.000 178 21631.29 405.95 42711.61 88888.00 2024-06-26 01:14:28.000 178 21631.32 405.95 42711.65 88888.00 2024-06-26 01:14:29.000 178 21631.34 405.97 42711.71 88888.00 2024-06-26 01:14:30.000 178 21631.32 405.97 42711.73 47830.35 2024-06-26 01:14:31.000 178 21631.35 405.96 42711.69 88888.00 2024-06-26 01:14:32.000 178 21631.39 405.98 42711.66 88888.00 2024-06-26 01:14:33.000 178 21631.38 406.02 42711.67 88888.00 2024-06-26 01:14:34.000 178 21631.37 406.04 42711.68 88888.00 2024-06-26 01:14:35.000 178 21631.40 405.99 42711.62 47830.09 2024-06-26 01:14:36.000 178 21631.38 405.92 42711.57 88888.00 2024-06-26 01:14:37.000 178 21631.32 405.90 42711.63 88888.00 2024-06-26 01:14:38.000 178 21631.25 405.91 42711.69 88888.00 2024-06-26 01:14:39.000 178 21631.22 405.92 42711.69 88888.00 2024-06-26 01:14:40.000 178 21631.26 405.95 42711.69 47830.56 2024-06-26 01:14:41.000 178 21631.28 406.00 42711.73 88888.00 2024-06-26 01:14:42.000 178 21631.25 406.01 42711.75 88888.00 2024-06-26 01:14:43.000 178 21631.24 405.99 42711.74 88888.00 2024-06-26 01:14:44.000 178 21631.30 405.98 42711.73 88888.00 2024-06-26 01:14:45.000 178 21631.38 405.92 42711.63 47829.93 2024-06-26 01:14:46.000 178 21631.40 405.80 42711.48 88888.00 2024-06-26 01:14:47.000 178 21631.34 405.73 42711.43 88888.00 2024-06-26 01:14:48.000 178 21631.28 405.76 42711.46 88888.00 2024-06-26 01:14:49.000 178 21631.23 405.79 42711.56 88888.00 2024-06-26 01:14:50.000 178 21631.22 405.81 42711.66 47830.21 2024-06-26 01:14:51.000 178 21631.26 405.84 42711.72 88888.00 2024-06-26 01:14:52.000 178 21631.26 405.87 42711.71 88888.00 2024-06-26 01:14:53.000 178 21631.19 405.91 42711.69 88888.00 2024-06-26 01:14:54.000 178 21631.14 405.93 42711.64 88888.00 2024-06-26 01:14:55.000 178 21631.15 405.89 42711.59 47830.24 2024-06-26 01:14:56.000 178 21631.16 405.86 42711.61 88888.00 2024-06-26 01:14:57.000 178 21631.16 405.90 42711.68 88888.00 2024-06-26 01:14:58.000 178 21631.19 405.96 42711.74 88888.00 2024-06-26 01:14:59.000 178 21631.22 406.00 42711.79 88888.00 2024-06-26 01:15:00.000 178 21631.22 406.03 42711.79 47830.13 2024-06-26 01:15:01.000 178 21631.22 406.02 42711.77 88888.00 2024-06-26 01:15:02.000 178 21631.22 405.98 42711.79 88888.00 2024-06-26 01:15:03.000 178 21631.19 405.93 42711.82 88888.00 2024-06-26 01:15:04.000 178 21631.17 405.96 42711.83 88888.00 2024-06-26 01:15:05.000 178 21631.19 406.04 42711.81 47830.09 2024-06-26 01:15:06.000 178 21631.24 406.07 42711.74 88888.00 2024-06-26 01:15:07.000 178 21631.28 406.05 42711.66 88888.00 2024-06-26 01:15:08.000 178 21631.28 406.03 42711.63 88888.00 2024-06-26 01:15:09.000 178 21631.24 406.00 42711.64 88888.00 2024-06-26 01:15:10.000 178 21631.21 405.99 42711.63 47830.42 2024-06-26 01:15:11.000 178 21631.19 405.98 42711.62 88888.00 2024-06-26 01:15:12.000 178 21631.20 406.01 42711.63 88888.00 2024-06-26 01:15:13.000 178 21631.24 406.07 42711.66 88888.00 2024-06-26 01:15:14.000 178 21631.26 406.15 42711.69 88888.00 2024-06-26 01:15:15.000 178 21631.22 406.20 42711.75 47830.14 2024-06-26 01:15:16.000 178 21631.17 406.17 42711.79 88888.00 2024-06-26 01:15:17.000 178 21631.20 406.12 42711.77 88888.00 2024-06-26 01:15:18.000 178 21631.23 406.11 42711.75 88888.00 2024-06-26 01:15:19.000 178 21631.17 406.12 42711.74 88888.00 2024-06-26 01:15:20.000 178 21631.06 406.11 42711.76 47830.38 2024-06-26 01:15:21.000 178 21631.03 406.09 42711.82 88888.00 2024-06-26 01:15:22.000 178 21631.06 406.12 42711.88 88888.00 2024-06-26 01:15:23.000 178 21631.05 406.17 42711.89 88888.00 2024-06-26 01:15:24.000 178 21631.01 406.17 42711.87 88888.00 2024-06-26 01:15:25.000 178 21631.00 406.13 42711.84 47829.93 2024-06-26 01:15:26.000 178 21630.99 406.13 42711.86 88888.00 2024-06-26 01:15:27.000 178 21630.96 406.19 42711.91 88888.00 2024-06-26 01:15:28.000 178 21630.92 406.25 42711.94 88888.00 2024-06-26 01:15:29.000 178 21630.90 406.28 42711.93 88888.00 2024-06-26 01:15:30.000 178 21630.88 406.28 42711.93 99999.00 2024-06-26 01:15:31.000 178 21630.83 406.25 42711.93 99999.00 2024-06-26 01:15:32.000 178 21630.82 406.22 42711.95 99999.00 2024-06-26 01:15:33.000 178 21630.85 406.19 42711.97 99999.00 2024-06-26 01:15:34.000 178 21630.88 406.19 42711.98 99999.00 2024-06-26 01:15:35.000 178 21630.88 406.18 42711.97 47829.98 2024-06-26 01:15:36.000 178 21630.88 406.13 42711.94 88888.00 2024-06-26 01:15:37.000 178 21630.88 406.09 42711.97 88888.00 2024-06-26 01:15:38.000 178 21630.90 406.12 42712.02 88888.00 2024-06-26 01:15:39.000 178 21630.93 406.21 42711.99 88888.00 2024-06-26 01:15:40.000 178 21630.92 406.28 42711.94 47829.87 2024-06-26 01:15:41.000 178 21630.85 406.33 42711.95 88888.00 2024-06-26 01:15:42.000 178 21630.81 406.36 42711.98 88888.00 2024-06-26 01:15:43.000 178 21630.82 406.36 42712.01 88888.00 2024-06-26 01:15:44.000 178 21630.87 406.37 42712.00 88888.00 2024-06-26 01:15:45.000 178 21630.91 406.39 42711.95 47830.18 2024-06-26 01:15:46.000 178 21630.90 406.42 42711.93 88888.00 2024-06-26 01:15:47.000 178 21630.85 406.43 42711.95 88888.00 2024-06-26 01:15:48.000 178 21630.85 406.43 42712.00 88888.00 2024-06-26 01:15:49.000 178 21630.91 406.46 42712.04 88888.00 2024-06-26 01:15:50.000 178 21630.94 406.50 42712.02 47830.14 2024-06-26 01:15:51.000 178 21630.92 406.48 42711.98 88888.00 2024-06-26 01:15:52.000 178 21630.90 406.41 42711.98 88888.00 2024-06-26 01:15:53.000 178 21630.88 406.39 42712.00 88888.00 2024-06-26 01:15:54.000 178 21630.85 406.41 42711.97 88888.00 2024-06-26 01:15:55.000 178 21630.88 406.39 42711.88 99999.00 2024-06-26 01:15:56.000 178 21630.94 406.35 42711.81 99999.00 2024-06-26 01:15:57.000 178 21630.95 406.36 42711.82 99999.00 2024-06-26 01:15:58.000 178 21630.92 406.39 42711.83 99999.00 2024-06-26 01:15:59.000 178 21630.94 406.42 42711.81 99999.00 2024-06-26 01:16:00.000 178 21630.96 406.48 42711.81 47830.47 2024-06-26 01:16:01.000 178 21630.91 406.52 42711.88 88888.00 2024-06-26 01:16:02.000 178 21630.84 406.55 42711.93 88888.00 2024-06-26 01:16:03.000 178 21630.82 406.58 42711.94 88888.00 2024-06-26 01:16:04.000 178 21630.82 406.62 42711.96 88888.00 2024-06-26 01:16:05.000 178 21630.83 406.65 42712.02 47830.25 2024-06-26 01:16:06.000 178 21630.84 406.66 42712.04 88888.00 2024-06-26 01:16:07.000 178 21630.85 406.66 42712.01 88888.00 2024-06-26 01:16:08.000 178 21630.88 406.67 42711.93 88888.00 2024-06-26 01:16:09.000 178 21630.86 406.67 42711.91 88888.00 2024-06-26 01:16:10.000 178 21630.83 406.66 42711.94 47830.46 2024-06-26 01:16:11.000 178 21630.85 406.63 42711.91 88888.00 2024-06-26 01:16:12.000 178 21630.83 406.60 42711.89 88888.00 2024-06-26 01:16:13.000 178 21630.76 406.60 42711.98 88888.00 2024-06-26 01:16:14.000 178 21630.72 406.60 42712.08 88888.00 2024-06-26 01:16:15.000 178 21630.77 406.59 42712.07 99999.00 2024-06-26 01:16:16.000 178 21630.86 406.63 42711.99 99999.00 2024-06-26 01:16:17.000 178 21630.89 406.67 42711.95 99999.00 2024-06-26 01:16:18.000 178 21630.87 406.61 42711.93 99999.00 2024-06-26 01:16:19.000 178 21630.85 406.51 42711.89 99999.00 2024-06-26 01:16:20.000 178 21630.87 406.50 42711.87 47830.49 2024-06-26 01:16:21.000 178 21630.92 406.57 42711.89 88888.00 2024-06-26 01:16:22.000 178 21630.97 406.66 42711.94 88888.00 2024-06-26 01:16:23.000 178 21630.95 406.71 42711.97 88888.00 2024-06-26 01:16:24.000 178 21630.93 406.71 42711.96 88888.00 2024-06-26 01:16:25.000 178 21630.95 406.69 42711.96 47830.57 2024-06-26 01:16:26.000 178 21630.94 406.69 42711.96 88888.00 2024-06-26 01:16:27.000 178 21630.90 406.68 42712.00 88888.00 2024-06-26 01:16:28.000 178 21630.86 406.68 42712.09 88888.00 2024-06-26 01:16:29.000 178 21630.87 406.73 42712.15 88888.00 2024-06-26 01:16:30.000 178 21630.87 406.77 42712.17 47830.20 2024-06-26 01:16:31.000 178 21630.87 406.78 42712.17 88888.00 2024-06-26 01:16:32.000 178 21630.86 406.80 42712.17 88888.00 2024-06-26 01:16:33.000 178 21630.85 406.85 42712.12 88888.00 2024-06-26 01:16:34.000 178 21630.88 406.87 42712.02 88888.00 2024-06-26 01:16:35.000 178 21630.96 406.86 42711.93 47830.79 2024-06-26 01:16:36.000 178 21630.97 406.84 42711.92 88888.00 2024-06-26 01:16:37.000 178 21630.89 406.85 42711.99 88888.00 2024-06-26 01:16:38.000 178 21630.82 406.88 42712.07 88888.00 2024-06-26 01:16:39.000 178 21630.81 406.90 42712.11 88888.00 2024-06-26 01:16:40.000 178 21630.84 406.88 42712.12 99999.00 2024-06-26 01:16:41.000 178 21630.89 406.84 42712.09 99999.00 2024-06-26 01:16:42.000 178 21630.96 406.81 42711.94 99999.00 2024-06-26 01:16:43.000 178 21630.99 406.79 42711.82 99999.00 2024-06-26 01:16:44.000 178 21630.97 406.79 42711.85 99999.00 2024-06-26 01:16:45.000 178 21630.91 406.78 42711.96 47830.08 2024-06-26 01:16:46.000 178 21630.88 406.78 42712.01 88888.00 2024-06-26 01:16:47.000 178 21630.89 406.78 42711.97 88888.00 2024-06-26 01:16:48.000 178 21630.94 406.77 42711.94 88888.00 2024-06-26 01:16:49.000 178 21630.93 406.76 42711.97 88888.00 2024-06-26 01:16:50.000 178 21630.82 406.78 42712.06 47830.28 2024-06-26 01:16:51.000 178 21630.74 406.78 42712.12 88888.00 2024-06-26 01:16:52.000 178 21630.80 406.77 42712.10 88888.00 2024-06-26 01:16:53.000 178 21630.89 406.81 42712.04 88888.00 2024-06-26 01:16:54.000 178 21630.83 406.86 42712.06 88888.00 2024-06-26 01:16:55.000 178 21630.72 406.89 42712.14 47830.35 2024-06-26 01:16:56.000 178 21630.69 406.91 42712.21 88888.00 2024-06-26 01:16:57.000 178 21630.77 406.95 42712.20 88888.00 2024-06-26 01:16:58.000 178 21630.88 406.93 42712.13 88888.00 2024-06-26 01:16:59.000 178 21630.93 406.85 42712.06 88888.00 2024-06-26 01:17:00.000 178 21630.94 406.81 42712.06 47830.50 2024-06-26 01:17:01.000 178 21630.94 406.82 42712.07 88888.00 2024-06-26 01:17:02.000 178 21630.92 406.80 42712.09 88888.00 2024-06-26 01:17:03.000 178 21630.91 406.78 42712.17 88888.00 2024-06-26 01:17:04.000 178 21630.90 406.78 42712.25 88888.00 2024-06-26 01:17:05.000 178 21630.88 406.80 42712.23 99999.00 2024-06-26 01:17:06.000 178 21630.89 406.84 42712.18 99999.00 2024-06-26 01:17:07.000 178 21630.87 406.87 42712.15 99999.00 2024-06-26 01:17:08.000 178 21630.83 406.86 42712.18 99999.00 2024-06-26 01:17:09.000 178 21630.76 406.87 42712.24 99999.00 2024-06-26 01:17:10.000 178 21630.72 406.88 42712.29 47830.31 2024-06-26 01:17:11.000 178 21630.69 406.89 42712.30 88888.00 2024-06-26 01:17:12.000 178 21630.68 406.87 42712.29 88888.00 2024-06-26 01:17:13.000 178 21630.73 406.87 42712.29 88888.00 2024-06-26 01:17:14.000 178 21630.84 406.87 42712.27 88888.00 2024-06-26 01:17:15.000 178 21630.86 406.87 42712.23 47830.33 2024-06-26 01:17:16.000 178 21630.82 406.87 42712.18 88888.00 2024-06-26 01:17:17.000 178 21630.78 406.86 42712.17 88888.00 2024-06-26 01:17:18.000 178 21630.75 406.85 42712.22 88888.00 2024-06-26 01:17:19.000 178 21630.73 406.85 42712.27 88888.00 2024-06-26 01:17:20.000 178 21630.78 406.90 42712.23 47830.64 2024-06-26 01:17:21.000 178 21630.85 406.93 42712.15 88888.00 2024-06-26 01:17:22.000 178 21630.90 406.89 42712.11 88888.00 2024-06-26 01:17:23.000 178 21630.88 406.86 42712.15 88888.00 2024-06-26 01:17:24.000 178 21630.84 406.86 42712.20 88888.00 2024-06-26 01:17:25.000 178 21630.80 406.87 42712.24 99999.00 2024-06-26 01:17:26.000 178 21630.78 406.88 42712.26 99999.00 2024-06-26 01:17:27.000 178 21630.83 406.87 42712.21 99999.00 2024-06-26 01:17:28.000 178 21630.91 406.87 42712.12 99999.00 2024-06-26 01:17:29.000 178 21630.93 406.89 42712.11 99999.00 2024-06-26 01:17:30.000 178 21630.87 406.89 42712.16 47830.61 2024-06-26 01:17:31.000 178 21630.82 406.90 42712.18 88888.00 2024-06-26 01:17:32.000 178 21630.82 406.93 42712.17 88888.00 2024-06-26 01:17:33.000 178 21630.83 406.98 42712.14 88888.00 2024-06-26 01:17:34.000 178 21630.85 406.96 42712.10 88888.00 2024-06-26 01:17:35.000 178 21630.89 406.91 42712.07 47830.42 2024-06-26 01:17:36.000 178 21630.87 406.92 42712.16 88888.00 2024-06-26 01:17:37.000 178 21630.83 406.94 42712.23 88888.00 2024-06-26 01:17:38.000 178 21630.86 406.91 42712.18 88888.00 2024-06-26 01:17:39.000 178 21630.94 406.88 42712.14 88888.00 2024-06-26 01:17:40.000 178 21630.96 406.89 42712.18 47830.22 2024-06-26 01:17:41.000 178 21630.93 406.87 42712.19 88888.00 2024-06-26 01:17:42.000 178 21630.97 406.83 42712.09 88888.00 2024-06-26 01:17:43.000 178 21631.09 406.82 42711.98 88888.00 2024-06-26 01:17:44.000 178 21631.15 406.86 42711.95 88888.00 2024-06-26 01:17:45.000 178 21631.09 406.92 42712.00 47830.54 2024-06-26 01:17:46.000 178 21631.00 406.97 42712.09 88888.00 2024-06-26 01:17:47.000 178 21631.02 406.96 42712.09 88888.00 2024-06-26 01:17:48.000 178 21631.13 406.91 42712.01 88888.00 2024-06-26 01:17:49.000 178 21631.21 406.87 42711.98 88888.00 2024-06-26 01:17:50.000 178 21631.22 406.84 42711.99 99999.00 2024-06-26 01:17:51.000 178 21631.21 406.87 42711.98 99999.00 2024-06-26 01:17:52.000 178 21631.15 406.92 42712.00 99999.00 2024-06-26 01:17:53.000 178 21631.02 406.95 42712.07 99999.00 2024-06-26 01:17:54.000 178 21630.99 406.92 42712.04 99999.00 2024-06-26 01:17:55.000 178 21631.11 406.88 42711.93 47830.27 2024-06-26 01:17:56.000 178 21631.16 406.88 42711.87 88888.00 2024-06-26 01:17:57.000 178 21631.10 406.89 42711.87 88888.00 2024-06-26 01:17:58.000 178 21631.06 406.90 42711.89 88888.00 2024-06-26 01:17:59.000 178 21631.09 406.87 42711.90 88888.00 2024-06-26 01:18:00.000 178 21631.11 406.83 42711.87 47830.31 2024-06-26 01:18:01.000 178 21631.10 406.83 42711.89 88888.00 2024-06-26 01:18:02.000 178 21631.04 406.84 42711.97 88888.00 2024-06-26 01:18:03.000 178 21631.01 406.84 42712.04 88888.00 2024-06-26 01:18:04.000 178 21631.03 406.86 42712.07 88888.00 2024-06-26 01:18:05.000 178 21631.06 406.90 42712.05 47830.39 2024-06-26 01:18:06.000 178 21631.11 406.94 42712.02 88888.00 2024-06-26 01:18:07.000 178 21631.21 406.97 42712.00 88888.00 2024-06-26 01:18:08.000 178 21631.27 406.93 42711.96 88888.00 2024-06-26 01:18:09.000 178 21631.25 406.86 42711.90 88888.00 2024-06-26 01:18:10.000 178 21631.19 406.81 42711.84 47830.08 2024-06-26 01:18:11.000 178 21631.18 406.81 42711.83 88888.00 2024-06-26 01:18:12.000 178 21631.23 406.85 42711.89 88888.00 2024-06-26 01:18:13.000 178 21631.22 406.87 42711.96 88888.00 2024-06-26 01:18:14.000 178 21631.12 406.84 42711.98 88888.00 2024-06-26 01:18:15.000 178 21631.04 406.83 42712.06 47830.42 2024-06-26 01:18:16.000 178 21631.00 406.85 42712.15 88888.00 2024-06-26 01:18:17.000 178 21630.95 406.85 42712.17 88888.00 2024-06-26 01:18:18.000 178 21630.95 406.83 42712.11 88888.00 2024-06-26 01:18:19.000 178 21631.02 406.79 42712.00 88888.00 2024-06-26 01:18:20.000 178 21631.12 406.74 42711.94 47830.15 2024-06-26 01:18:21.000 178 21631.20 406.75 42711.94 88888.00 2024-06-26 01:18:22.000 178 21631.22 406.76 42711.98 88888.00 2024-06-26 01:18:23.000 178 21631.18 406.76 42712.07 88888.00 2024-06-26 01:18:24.000 178 21631.18 406.77 42712.11 88888.00 2024-06-26 01:18:25.000 178 21631.24 406.81 42712.02 47830.36 2024-06-26 01:18:26.000 178 21631.23 406.84 42711.95 88888.00 2024-06-26 01:18:27.000 178 21631.12 406.87 42711.98 88888.00 2024-06-26 01:18:28.000 178 21631.01 406.89 42712.02 88888.00 2024-06-26 01:18:29.000 178 21631.00 406.93 42712.02 88888.00 2024-06-26 01:18:30.000 178 21631.07 406.99 42712.02 47830.00 2024-06-26 01:18:31.000 178 21631.11 407.05 42712.03 88888.00 2024-06-26 01:18:32.000 178 21631.09 407.05 42712.05 88888.00 2024-06-26 01:18:33.000 178 21631.07 407.01 42712.02 88888.00 2024-06-26 01:18:34.000 178 21631.11 406.96 42711.95 88888.00 2024-06-26 01:18:35.000 178 21631.17 406.94 42711.95 47830.33 2024-06-26 01:18:36.000 178 21631.22 406.94 42711.95 88888.00 2024-06-26 01:18:37.000 178 21631.28 406.91 42711.88 88888.00 2024-06-26 01:18:38.000 178 21631.31 406.91 42711.86 88888.00 2024-06-26 01:18:39.000 178 21631.28 406.91 42711.88 88888.00 2024-06-26 01:18:40.000 178 21631.26 406.92 42711.91 47830.32 2024-06-26 01:18:41.000 178 21631.25 406.94 42711.97 88888.00 2024-06-26 01:18:42.000 178 21631.20 406.99 42712.06 88888.00 2024-06-26 01:18:43.000 178 21631.15 407.02 42712.11 88888.00 2024-06-26 01:18:44.000 178 21631.12 407.02 42712.08 88888.00 2024-06-26 01:18:45.000 178 21631.08 406.98 42712.06 47830.28 2024-06-26 01:18:46.000 178 21631.07 406.94 42712.06 88888.00 2024-06-26 01:18:47.000 178 21631.08 406.92 42712.08 88888.00 2024-06-26 01:18:48.000 178 21631.10 406.95 42712.10 88888.00 2024-06-26 01:18:49.000 178 21631.10 406.99 42712.11 88888.00 2024-06-26 01:18:50.000 178 21631.07 406.96 42712.09 47830.60 2024-06-26 01:18:51.000 178 21631.03 406.92 42712.07 88888.00 2024-06-26 01:18:52.000 178 21631.06 406.88 42712.04 88888.00 2024-06-26 01:18:53.000 178 21631.14 406.84 42711.93 88888.00 2024-06-26 01:18:54.000 178 21631.15 406.83 42711.86 88888.00 2024-06-26 01:18:55.000 178 21631.06 406.86 42711.90 47830.46 2024-06-26 01:18:56.000 178 21631.00 406.90 42711.94 88888.00 2024-06-26 01:18:57.000 178 21631.08 406.91 42711.89 88888.00 2024-06-26 01:18:58.000 178 21631.15 406.90 42711.85 88888.00 2024-06-26 01:18:59.000 178 21631.08 406.90 42711.89 88888.00 2024-06-26 01:19:00.000 178 21630.96 406.85 42711.94 47830.41 2024-06-26 01:19:01.000 178 21630.90 406.78 42711.94 88888.00 2024-06-26 01:19:02.000 178 21630.93 406.76 42711.97 88888.00 2024-06-26 01:19:03.000 178 21630.97 406.80 42712.00 88888.00 2024-06-26 01:19:04.000 178 21630.99 406.82 42711.97 88888.00 2024-06-26 01:19:05.000 178 21631.05 406.79 42711.89 47830.31 2024-06-26 01:19:06.000 178 21631.14 406.74 42711.79 88888.00 2024-06-26 01:19:07.000 178 21631.16 406.71 42711.74 88888.00 2024-06-26 01:19:08.000 178 21631.13 406.75 42711.83 88888.00 2024-06-26 01:19:09.000 178 21631.08 406.78 42711.96 88888.00 2024-06-26 01:19:10.000 178 21631.06 406.73 42712.01 47830.47 2024-06-26 01:19:11.000 178 21631.06 406.70 42712.02 88888.00 2024-06-26 01:19:12.000 178 21631.05 406.72 42712.07 88888.00 2024-06-26 01:19:13.000 178 21631.07 406.72 42712.06 88888.00 2024-06-26 01:19:14.000 178 21631.10 406.70 42711.95 88888.00 2024-06-26 01:19:15.000 178 21631.16 406.67 42711.83 47830.55 2024-06-26 01:19:16.000 178 21631.21 406.69 42711.83 88888.00 2024-06-26 01:19:17.000 178 21631.17 406.72 42711.91 88888.00 2024-06-26 01:19:18.000 178 21631.06 406.75 42711.98 88888.00 2024-06-26 01:19:19.000 178 21631.02 406.77 42711.98 88888.00 2024-06-26 01:19:20.000 178 21631.04 406.72 42711.96 47830.37 2024-06-26 01:19:21.000 178 21631.05 406.70 42711.97 88888.00 2024-06-26 01:19:22.000 178 21630.99 406.76 42711.99 88888.00 2024-06-26 01:19:23.000 178 21630.96 406.84 42711.98 88888.00 2024-06-26 01:19:24.000 178 21630.97 406.83 42711.91 88888.00 2024-06-26 01:19:25.000 178 21630.98 406.80 42711.84 47830.32 2024-06-26 01:19:26.000 178 21631.03 406.77 42711.79 88888.00 2024-06-26 01:19:27.000 178 21631.10 406.72 42711.79 88888.00 2024-06-26 01:19:28.000 178 21631.13 406.70 42711.84 88888.00 2024-06-26 01:19:29.000 178 21631.14 406.72 42711.90 88888.00 2024-06-26 01:19:30.000 178 21631.13 406.76 42711.94 47830.71 2024-06-26 01:19:31.000 178 21631.06 406.78 42711.95 88888.00 2024-06-26 01:19:32.000 178 21630.95 406.78 42711.94 88888.00 2024-06-26 01:19:33.000 178 21630.91 406.79 42711.93 88888.00 2024-06-26 01:19:34.000 178 21630.93 406.78 42711.90 88888.00 2024-06-26 01:19:35.000 178 21630.98 406.78 42711.89 47830.51 2024-06-26 01:19:36.000 178 21631.01 406.84 42711.91 88888.00 2024-06-26 01:19:37.000 178 21630.99 406.86 42711.96 88888.00 2024-06-26 01:19:38.000 178 21630.99 406.84 42711.98 88888.00 2024-06-26 01:19:39.000 178 21631.05 406.86 42711.97 88888.00 2024-06-26 01:19:40.000 178 21631.10 406.86 42711.94 47830.10 2024-06-26 01:19:41.000 178 21631.10 406.86 42711.93 88888.00 2024-06-26 01:19:42.000 178 21631.08 406.85 42711.91 88888.00 2024-06-26 01:19:43.000 178 21631.02 406.80 42711.93 88888.00 2024-06-26 01:19:44.000 178 21631.00 406.79 42711.93 88888.00 2024-06-26 01:19:45.000 178 21631.08 406.79 42711.85 99999.00 2024-06-26 01:19:46.000 178 21631.18 406.76 42711.77 99999.00 2024-06-26 01:19:47.000 178 21631.21 406.75 42711.77 99999.00 2024-06-26 01:19:48.000 178 21631.19 406.76 42711.79 99999.00 2024-06-26 01:19:49.000 178 21631.23 406.82 42711.79 99999.00 2024-06-26 01:19:50.000 178 21631.28 406.89 42711.77 47830.31 2024-06-26 01:19:51.000 178 21631.28 406.90 42711.73 88888.00 2024-06-26 01:19:52.000 178 21631.25 406.89 42711.77 88888.00 2024-06-26 01:19:53.000 178 21631.21 406.88 42711.83 88888.00 2024-06-26 01:19:54.000 178 21631.22 406.86 42711.85 88888.00 2024-06-26 01:19:55.000 178 21631.29 406.87 42711.82 47830.37 2024-06-26 01:19:56.000 178 21631.31 406.89 42711.79 88888.00 2024-06-26 01:19:57.000 178 21631.26 406.88 42711.76 88888.00 2024-06-26 01:19:58.000 178 21631.22 406.87 42711.77 88888.00 2024-06-26 01:19:59.000 178 21631.20 406.88 42711.81 88888.00 2024-06-26 01:20:00.000 178 21631.24 406.90 42711.85 47830.49 2024-06-26 01:20:01.000 178 21631.30 406.93 42711.83 88888.00 2024-06-26 01:20:02.000 178 21631.30 406.98 42711.81 88888.00 2024-06-26 01:20:03.000 178 21631.26 407.06 42711.87 88888.00 2024-06-26 01:20:04.000 178 21631.25 407.09 42711.94 88888.00 2024-06-26 01:20:05.000 178 21631.24 407.03 42711.95 99999.00 2024-06-26 01:20:06.000 178 21631.26 406.96 42711.86 99999.00 2024-06-26 01:20:07.000 178 21631.32 406.93 42711.79 99999.00 2024-06-26 01:20:08.000 178 21631.36 406.95 42711.80 99999.00 2024-06-26 01:20:09.000 178 21631.34 407.02 42711.91 99999.00 2024-06-26 01:20:10.000 178 21631.30 407.12 42712.02 47830.78 2024-06-26 01:20:11.000 178 21631.29 407.18 42712.06 88888.00 2024-06-26 01:20:12.000 178 21631.30 407.18 42712.04 88888.00 2024-06-26 01:20:13.000 178 21631.31 407.14 42711.97 88888.00 2024-06-26 01:20:14.000 178 21631.31 407.11 42711.93 88888.00 2024-06-26 01:20:15.000 178 21631.31 407.12 42711.95 47830.76 2024-06-26 01:20:16.000 178 21631.31 407.15 42712.01 88888.00 2024-06-26 01:20:17.000 178 21631.36 407.18 42712.06 88888.00 2024-06-26 01:20:18.000 178 21631.42 407.19 42712.11 88888.00 2024-06-26 01:20:19.000 178 21631.45 407.21 42712.11 88888.00 2024-06-26 01:20:20.000 178 21631.46 407.20 42712.10 47830.30 2024-06-26 01:20:21.000 178 21631.44 407.17 42712.09 88888.00 2024-06-26 01:20:22.000 178 21631.39 407.15 42712.07 88888.00 2024-06-26 01:20:23.000 178 21631.42 407.12 42712.00 88888.00 2024-06-26 01:20:24.000 178 21631.52 407.06 42711.90 88888.00 2024-06-26 01:20:25.000 178 21631.55 407.09 42711.92 47830.51 2024-06-26 01:20:26.000 178 21631.46 407.18 42712.04 88888.00 2024-06-26 01:20:27.000 178 21631.35 407.24 42712.14 88888.00 2024-06-26 01:20:28.000 178 21631.35 407.24 42712.15 88888.00 2024-06-26 01:20:29.000 178 21631.44 407.19 42712.07 88888.00 2024-06-26 01:20:30.000 178 21631.53 407.12 42711.95 47830.62 2024-06-26 01:20:31.000 178 21631.59 407.08 42711.89 88888.00 2024-06-26 01:20:32.000 178 21631.57 407.09 42711.90 88888.00 2024-06-26 01:20:33.000 178 21631.51 407.11 42711.94 88888.00 2024-06-26 01:20:34.000 178 21631.46 407.19 42712.02 88888.00 2024-06-26 01:20:35.000 178 21631.46 407.26 42712.11 47830.52 2024-06-26 01:20:36.000 178 21631.47 407.28 42712.16 88888.00 2024-06-26 01:20:37.000 178 21631.47 407.23 42712.14 88888.00 2024-06-26 01:20:38.000 178 21631.45 407.20 42712.09 88888.00 2024-06-26 01:20:39.000 178 21631.44 407.20 42712.10 88888.00 2024-06-26 01:20:40.000 178 21631.48 407.20 42712.12 47830.55 2024-06-26 01:20:41.000 178 21631.52 407.22 42712.11 88888.00 2024-06-26 01:20:42.000 178 21631.50 407.24 42712.10 88888.00 2024-06-26 01:20:43.000 178 21631.47 407.24 42712.06 88888.00 2024-06-26 01:20:44.000 178 21631.50 407.25 42712.01 88888.00 2024-06-26 01:20:45.000 178 21631.58 407.24 42711.96 47830.17 2024-06-26 01:20:46.000 178 21631.56 407.24 42711.95 88888.00 2024-06-26 01:20:47.000 178 21631.47 407.24 42711.97 88888.00 2024-06-26 01:20:48.000 178 21631.45 407.20 42711.94 88888.00 2024-06-26 01:20:49.000 178 21631.50 407.16 42711.90 88888.00 2024-06-26 01:20:50.000 178 21631.49 407.14 42711.89 47830.39 2024-06-26 01:20:51.000 178 21631.49 407.15 42711.89 88888.00 2024-06-26 01:20:52.000 178 21631.52 407.16 42711.89 88888.00 2024-06-26 01:20:53.000 178 21631.54 407.17 42711.88 88888.00 2024-06-26 01:20:54.000 178 21631.53 407.14 42711.84 88888.00 2024-06-26 01:20:55.000 178 21631.52 407.15 42711.82 47831.02 2024-06-26 01:20:56.000 178 21631.51 407.17 42711.85 88888.00 2024-06-26 01:20:57.000 178 21631.51 407.14 42711.85 88888.00 2024-06-26 01:20:58.000 178 21631.52 407.08 42711.81 88888.00 2024-06-26 01:20:59.000 178 21631.52 407.10 42711.82 88888.00 2024-06-26 01:21:00.000 178 21631.47 407.17 42711.89 47830.40 2024-06-26 01:21:01.000 178 21631.43 407.21 42711.98 88888.00 2024-06-26 01:21:02.000 178 21631.44 407.18 42712.02 88888.00 2024-06-26 01:21:03.000 178 21631.44 407.10 42712.00 88888.00 2024-06-26 01:21:04.000 178 21631.44 407.02 42711.95 88888.00 2024-06-26 01:21:05.000 178 21631.49 406.97 42711.93 47830.44 2024-06-26 01:21:06.000 178 21631.53 406.99 42711.95 88888.00 2024-06-26 01:21:07.000 178 21631.53 407.06 42711.98 88888.00 2024-06-26 01:21:08.000 178 21631.52 407.13 42711.97 88888.00 2024-06-26 01:21:09.000 178 21631.49 407.15 42711.92 88888.00 2024-06-26 01:21:10.000 178 21631.44 407.11 42711.86 47830.49 2024-06-26 01:21:11.000 178 21631.43 407.08 42711.83 88888.00 2024-06-26 01:21:12.000 178 21631.45 407.04 42711.84 88888.00 2024-06-26 01:21:13.000 178 21631.45 406.99 42711.83 88888.00 2024-06-26 01:21:14.000 178 21631.46 406.93 42711.77 88888.00 2024-06-26 01:21:15.000 178 21631.51 406.91 42711.71 99999.00 2024-06-26 01:21:16.000 178 21631.55 406.92 42711.76 99999.00 2024-06-26 01:21:17.000 178 21631.53 406.92 42711.88 99999.00 2024-06-26 01:21:18.000 178 21631.49 406.87 42711.94 99999.00 2024-06-26 01:21:19.000 178 21631.47 406.81 42711.91 99999.00 2024-06-26 01:21:20.000 178 21631.46 406.81 42711.90 47830.37 2024-06-26 01:21:21.000 178 21631.49 406.85 42711.90 88888.00 2024-06-26 01:21:22.000 178 21631.58 406.85 42711.83 88888.00 2024-06-26 01:21:23.000 178 21631.70 406.79 42711.71 88888.00 2024-06-26 01:21:24.000 178 21631.76 406.77 42711.66 88888.00 2024-06-26 01:21:25.000 178 21631.70 406.80 42711.71 47830.64 2024-06-26 01:21:26.000 178 21631.59 406.83 42711.83 88888.00 2024-06-26 01:21:27.000 178 21631.52 406.83 42711.88 88888.00 2024-06-26 01:21:28.000 178 21631.52 406.81 42711.82 88888.00 2024-06-26 01:21:29.000 178 21631.58 406.77 42711.71 88888.00 2024-06-26 01:21:30.000 178 21631.67 406.72 42711.64 47830.41 2024-06-26 01:21:31.000 178 21631.72 406.68 42711.65 88888.00 2024-06-26 01:21:32.000 178 21631.74 406.70 42711.66 88888.00 2024-06-26 01:21:33.000 178 21631.75 406.76 42711.66 88888.00 2024-06-26 01:21:34.000 178 21631.76 406.78 42711.69 88888.00 2024-06-26 01:21:35.000 178 21631.74 406.75 42711.76 47830.09 2024-06-26 01:21:36.000 178 21631.69 406.73 42711.76 88888.00 2024-06-26 01:21:37.000 178 21631.71 406.78 42711.66 88888.00 2024-06-26 01:21:38.000 178 21631.77 406.82 42711.56 88888.00 2024-06-26 01:21:39.000 178 21631.79 406.80 42711.53 88888.00 2024-06-26 01:21:40.000 178 21631.75 406.74 42711.56 99999.00 2024-06-26 01:21:41.000 178 21631.68 406.69 42711.62 99999.00 2024-06-26 01:21:42.000 178 21631.66 406.71 42711.67 99999.00 2024-06-26 01:21:43.000 178 21631.66 406.75 42711.68 99999.00 2024-06-26 01:21:44.000 178 21631.63 406.77 42711.66 99999.00 2024-06-26 01:21:45.000 178 21631.60 406.78 42711.66 47830.28 2024-06-26 01:21:46.000 178 21631.61 406.79 42711.67 88888.00 2024-06-26 01:21:47.000 178 21631.63 406.80 42711.66 88888.00 2024-06-26 01:21:48.000 178 21631.66 406.81 42711.61 88888.00 2024-06-26 01:21:49.000 178 21631.69 406.83 42711.59 88888.00 2024-06-26 01:21:50.000 178 21631.72 406.84 42711.61 47830.32 2024-06-26 01:21:51.000 178 21631.69 406.84 42711.64 88888.00 2024-06-26 01:21:52.000 178 21631.66 406.81 42711.63 88888.00 2024-06-26 01:21:53.000 178 21631.62 406.76 42711.61 88888.00 2024-06-26 01:21:54.000 178 21631.59 406.71 42711.62 88888.00 2024-06-26 01:21:55.000 178 21631.60 406.68 42711.63 47830.13 2024-06-26 01:21:56.000 178 21631.65 406.66 42711.62 88888.00 2024-06-26 01:21:57.000 178 21631.72 406.66 42711.61 88888.00 2024-06-26 01:21:58.000 178 21631.78 406.67 42711.55 88888.00 2024-06-26 01:21:59.000 178 21631.80 406.66 42711.46 88888.00 2024-06-26 01:22:00.000 178 21631.76 406.63 42711.40 47830.44 2024-06-26 01:22:01.000 178 21631.72 406.59 42711.41 88888.00 2024-06-26 01:22:02.000 178 21631.72 406.58 42711.47 88888.00 2024-06-26 01:22:03.000 178 21631.75 406.62 42711.49 88888.00 2024-06-26 01:22:04.000 178 21631.75 406.69 42711.50 88888.00 2024-06-26 01:22:05.000 178 21631.69 406.77 42711.54 47830.78 2024-06-26 01:22:06.000 178 21631.66 406.79 42711.57 88888.00 2024-06-26 01:22:07.000 178 21631.67 406.78 42711.57 88888.00 2024-06-26 01:22:08.000 178 21631.68 406.75 42711.59 88888.00 2024-06-26 01:22:09.000 178 21631.64 406.70 42711.56 88888.00 2024-06-26 01:22:10.000 178 21631.64 406.67 42711.54 47830.47 2024-06-26 01:22:11.000 178 21631.69 406.67 42711.50 88888.00 2024-06-26 01:22:12.000 178 21631.72 406.69 42711.45 88888.00 2024-06-26 01:22:13.000 178 21631.67 406.74 42711.46 88888.00 2024-06-26 01:22:14.000 178 21631.63 406.80 42711.52 88888.00 2024-06-26 01:22:15.000 178 21631.60 406.79 42711.51 47830.24 2024-06-26 01:22:16.000 178 21631.58 406.74 42711.50 88888.00 2024-06-26 01:22:17.000 178 21631.53 406.70 42711.49 88888.00 2024-06-26 01:22:18.000 178 21631.52 406.64 42711.43 88888.00 2024-06-26 01:22:19.000 178 21631.53 406.56 42711.36 88888.00 2024-06-26 01:22:20.000 178 21631.52 406.53 42711.38 47830.33 2024-06-26 01:22:21.000 178 21631.50 406.55 42711.44 88888.00 2024-06-26 01:22:22.000 178 21631.50 406.55 42711.44 88888.00 2024-06-26 01:22:23.000 178 21631.50 406.54 42711.43 88888.00 2024-06-26 01:22:24.000 178 21631.50 406.55 42711.47 88888.00 2024-06-26 01:22:25.000 178 21631.47 406.56 42711.51 47830.34 2024-06-26 01:22:26.000 178 21631.44 406.54 42711.50 88888.00 2024-06-26 01:22:27.000 178 21631.44 406.51 42711.51 88888.00 2024-06-26 01:22:28.000 178 21631.48 406.52 42711.52 88888.00 2024-06-26 01:22:29.000 178 21631.50 406.55 42711.52 88888.00 2024-06-26 01:22:30.000 178 21631.47 406.56 42711.51 47830.36 2024-06-26 01:22:31.000 178 21631.44 406.57 42711.50 88888.00 2024-06-26 01:22:32.000 178 21631.48 406.56 42711.48 88888.00 2024-06-26 01:22:33.000 178 21631.51 406.53 42711.50 88888.00 2024-06-26 01:22:34.000 178 21631.47 406.49 42711.54 88888.00 2024-06-26 01:22:35.000 178 21631.42 406.48 42711.54 47830.21 2024-06-26 01:22:36.000 178 21631.42 406.50 42711.51 88888.00 2024-06-26 01:22:37.000 178 21631.45 406.52 42711.51 88888.00 2024-06-26 01:22:38.000 178 21631.46 406.55 42711.53 88888.00 2024-06-26 01:22:39.000 178 21631.41 406.57 42711.52 88888.00 2024-06-26 01:22:40.000 178 21631.40 406.58 42711.51 47830.42 2024-06-26 01:22:41.000 178 21631.44 406.58 42711.50 88888.00 2024-06-26 01:22:42.000 178 21631.49 406.56 42711.46 88888.00 2024-06-26 01:22:43.000 178 21631.53 406.52 42711.38 88888.00 2024-06-26 01:22:44.000 178 21631.58 406.53 42711.33 88888.00 2024-06-26 01:22:45.000 178 21631.60 406.55 42711.34 47830.45 2024-06-26 01:22:46.000 178 21631.54 406.54 42711.41 88888.00 2024-06-26 01:22:47.000 178 21631.47 406.52 42711.49 88888.00 2024-06-26 01:22:48.000 178 21631.46 406.51 42711.50 88888.00 2024-06-26 01:22:49.000 178 21631.51 406.50 42711.44 88888.00 2024-06-26 01:22:50.000 178 21631.60 406.46 42711.35 47830.66 2024-06-26 01:22:51.000 178 21631.64 406.41 42711.30 88888.00 2024-06-26 01:22:52.000 178 21631.56 406.40 42711.34 88888.00 2024-06-26 01:22:53.000 178 21631.43 406.44 42711.43 88888.00 2024-06-26 01:22:54.000 178 21631.39 406.48 42711.46 88888.00 2024-06-26 01:22:55.000 178 21631.48 406.51 42711.43 47829.96 2024-06-26 01:22:56.000 178 21631.55 406.54 42711.43 88888.00 2024-06-26 01:22:57.000 178 21631.55 406.56 42711.46 88888.00 2024-06-26 01:22:58.000 178 21631.54 406.56 42711.50 88888.00 2024-06-26 01:22:59.000 178 21631.54 406.55 42711.54 88888.00 2024-06-26 01:23:00.000 178 21631.53 406.53 42711.56 47830.21 2024-06-26 01:23:01.000 178 21631.52 406.54 42711.57 88888.00 2024-06-26 01:23:02.000 178 21631.51 406.61 42711.57 88888.00 2024-06-26 01:23:03.000 178 21631.51 406.66 42711.56 88888.00 2024-06-26 01:23:04.000 178 21631.49 406.67 42711.54 88888.00 2024-06-26 01:23:05.000 178 21631.47 406.67 42711.54 47830.06 2024-06-26 01:23:06.000 178 21631.51 406.66 42711.54 88888.00 2024-06-26 01:23:07.000 178 21631.60 406.62 42711.49 88888.00 2024-06-26 01:23:08.000 178 21631.63 406.60 42711.40 88888.00 2024-06-26 01:23:09.000 178 21631.62 406.62 42711.36 88888.00 2024-06-26 01:23:10.000 178 21631.65 406.65 42711.39 47830.13 2024-06-26 01:23:11.000 178 21631.67 406.69 42711.47 88888.00 2024-06-26 01:23:12.000 178 21631.62 406.76 42711.55 88888.00 2024-06-26 01:23:13.000 178 21631.60 406.80 42711.55 88888.00 2024-06-26 01:23:14.000 178 21631.65 406.80 42711.50 88888.00 2024-06-26 01:23:15.000 178 21631.68 406.79 42711.48 47830.58 2024-06-26 01:23:16.000 178 21631.60 406.84 42711.52 88888.00 2024-06-26 01:23:17.000 178 21631.48 406.91 42711.56 88888.00 2024-06-26 01:23:18.000 178 21631.46 406.92 42711.53 88888.00 2024-06-26 01:23:19.000 178 21631.54 406.90 42711.44 88888.00 2024-06-26 01:23:20.000 178 21631.63 406.91 42711.41 47830.47 2024-06-26 01:23:21.000 178 21631.68 406.89 42711.47 88888.00 2024-06-26 01:23:22.000 178 21631.72 406.83 42711.51 88888.00 2024-06-26 01:23:23.000 178 21631.74 406.81 42711.50 88888.00 2024-06-26 01:23:24.000 178 21631.72 406.82 42711.49 88888.00 2024-06-26 01:23:25.000 178 21631.69 406.80 42711.46 47830.11 2024-06-26 01:23:26.000 178 21631.67 406.76 42711.45 88888.00 2024-06-26 01:23:27.000 178 21631.65 406.81 42711.50 88888.00 2024-06-26 01:23:28.000 178 21631.60 406.88 42711.59 88888.00 2024-06-26 01:23:29.000 178 21631.59 406.89 42711.64 88888.00 2024-06-26 01:23:30.000 178 21631.62 406.89 42711.65 47830.70 2024-06-26 01:23:31.000 178 21631.67 406.94 42711.65 88888.00 2024-06-26 01:23:32.000 178 21631.70 406.95 42711.66 88888.00 2024-06-26 01:23:33.000 178 21631.73 406.94 42711.68 88888.00 2024-06-26 01:23:34.000 178 21631.74 406.94 42711.67 88888.00 2024-06-26 01:23:35.000 178 21631.78 406.94 42711.64 47830.56 2024-06-26 01:23:36.000 178 21631.84 406.92 42711.60 88888.00 2024-06-26 01:23:37.000 178 21631.92 406.90 42711.57 88888.00 2024-06-26 01:23:38.000 178 21631.93 406.91 42711.61 88888.00 2024-06-26 01:23:39.000 178 21631.89 406.95 42711.68 88888.00 2024-06-26 01:23:40.000 178 21631.88 406.97 42711.66 47830.48 2024-06-26 01:23:41.000 178 21631.91 406.93 42711.53 88888.00 2024-06-26 01:23:42.000 178 21631.95 406.86 42711.46 88888.00 2024-06-26 01:23:43.000 178 21632.03 406.85 42711.45 88888.00 2024-06-26 01:23:44.000 178 21632.12 406.87 42711.46 88888.00 2024-06-26 01:23:45.000 178 21632.11 406.89 42711.54 47830.61 2024-06-26 01:23:46.000 178 21632.04 406.92 42711.64 88888.00 2024-06-26 01:23:47.000 178 21632.04 406.97 42711.69 88888.00 2024-06-26 01:23:48.000 178 21632.10 406.98 42711.67 88888.00 2024-06-26 01:23:49.000 178 21632.13 406.94 42711.64 88888.00 2024-06-26 01:23:50.000 178 21632.16 406.97 42711.64 47830.56 2024-06-26 01:23:51.000 178 21632.19 407.03 42711.66 88888.00 2024-06-26 01:23:52.000 178 21632.24 407.02 42711.67 88888.00 2024-06-26 01:23:53.000 178 21632.32 406.99 42711.69 88888.00 2024-06-26 01:23:54.000 178 21632.33 407.01 42711.71 88888.00 2024-06-26 01:23:55.000 178 21632.34 407.03 42711.66 99999.00 2024-06-26 01:23:56.000 178 21632.40 407.02 42711.54 99999.00 2024-06-26 01:23:57.000 178 21632.40 406.99 42711.48 99999.00 2024-06-26 01:23:58.000 178 21632.30 406.96 42711.54 99999.00 2024-06-26 01:23:59.000 178 21632.26 406.94 42711.62 99999.00 2024-06-26 01:24:00.000 178 21632.32 406.94 42711.61 47830.52 2024-06-26 01:24:01.000 178 21632.38 406.97 42711.55 88888.00 2024-06-26 01:24:02.000 178 21632.41 406.98 42711.56 88888.00 2024-06-26 01:24:03.000 178 21632.44 406.96 42711.63 88888.00 2024-06-26 01:24:04.000 178 21632.49 406.93 42711.64 88888.00 2024-06-26 01:24:05.000 178 21632.52 406.92 42711.56 47830.59 2024-06-26 01:24:06.000 178 21632.52 406.92 42711.55 88888.00 2024-06-26 01:24:07.000 178 21632.49 406.88 42711.59 88888.00 2024-06-26 01:24:08.000 178 21632.50 406.85 42711.55 88888.00 2024-06-26 01:24:09.000 178 21632.56 406.86 42711.45 88888.00 2024-06-26 01:24:10.000 178 21632.63 406.90 42711.42 47830.71 2024-06-26 01:24:11.000 178 21632.66 406.92 42711.44 88888.00 2024-06-26 01:24:12.000 178 21632.67 406.94 42711.46 88888.00 2024-06-26 01:24:13.000 178 21632.67 406.96 42711.52 88888.00 2024-06-26 01:24:14.000 178 21632.61 406.97 42711.55 88888.00 2024-06-26 01:24:15.000 178 21632.54 406.98 42711.52 47830.64 2024-06-26 01:24:16.000 178 21632.53 407.00 42711.49 88888.00 2024-06-26 01:24:17.000 178 21632.56 407.04 42711.52 88888.00 2024-06-26 01:24:18.000 178 21632.56 407.09 42711.60 88888.00 2024-06-26 01:24:19.000 178 21632.54 407.11 42711.65 88888.00 2024-06-26 01:24:20.000 178 21632.56 407.11 42711.62 47830.97 2024-06-26 01:24:21.000 178 21632.58 407.12 42711.57 88888.00 2024-06-26 01:24:22.000 178 21632.54 407.11 42711.55 88888.00 2024-06-26 01:24:23.000 178 21632.49 407.05 42711.54 88888.00 2024-06-26 01:24:24.000 178 21632.46 406.98 42711.53 88888.00 2024-06-26 01:24:25.000 178 21632.44 406.98 42711.52 47830.63 2024-06-26 01:24:26.000 178 21632.41 407.03 42711.53 88888.00 2024-06-26 01:24:27.000 178 21632.37 407.04 42711.57 88888.00 2024-06-26 01:24:28.000 178 21632.35 406.99 42711.61 88888.00 2024-06-26 01:24:29.000 178 21632.39 406.99 42711.62 88888.00 2024-06-26 01:24:30.000 178 21632.47 407.03 42711.62 47830.50 2024-06-26 01:24:31.000 178 21632.49 407.08 42711.60 88888.00 2024-06-26 01:24:32.000 178 21632.46 407.09 42711.59 88888.00 2024-06-26 01:24:33.000 178 21632.42 407.08 42711.61 88888.00 2024-06-26 01:24:34.000 178 21632.39 407.10 42711.61 88888.00 2024-06-26 01:24:35.000 178 21632.34 407.16 42711.62 47830.68 2024-06-26 01:24:36.000 178 21632.32 407.19 42711.64 88888.00 2024-06-26 01:24:37.000 178 21632.35 407.19 42711.66 88888.00 2024-06-26 01:24:38.000 178 21632.39 407.22 42711.64 88888.00 2024-06-26 01:24:39.000 178 21632.38 407.23 42711.61 88888.00 2024-06-26 01:24:40.000 178 21632.35 407.22 42711.59 47830.62 2024-06-26 01:24:41.000 178 21632.34 407.21 42711.60 88888.00 2024-06-26 01:24:42.000 178 21632.35 407.25 42711.64 88888.00 2024-06-26 01:24:43.000 178 21632.35 407.30 42711.73 88888.00 2024-06-26 01:24:44.000 178 21632.32 407.34 42711.80 88888.00 2024-06-26 01:24:45.000 178 21632.32 407.35 42711.82 47831.30 2024-06-26 01:24:46.000 178 21632.37 407.31 42711.74 88888.00 2024-06-26 01:24:47.000 178 21632.41 407.23 42711.61 88888.00 2024-06-26 01:24:48.000 178 21632.37 407.19 42711.57 88888.00 2024-06-26 01:24:49.000 178 21632.29 407.22 42711.66 88888.00 2024-06-26 01:24:50.000 178 21632.25 407.28 42711.76 47830.82 2024-06-26 01:24:51.000 178 21632.22 407.30 42711.80 88888.00 2024-06-26 01:24:52.000 178 21632.18 407.29 42711.75 88888.00 2024-06-26 01:24:53.000 178 21632.19 407.30 42711.72 88888.00 2024-06-26 01:24:54.000 178 21632.22 407.33 42711.73 88888.00 2024-06-26 01:24:55.000 178 21632.21 407.35 42711.76 47830.70 2024-06-26 01:24:56.000 178 21632.19 407.33 42711.78 88888.00 2024-06-26 01:24:57.000 178 21632.19 407.30 42711.79 88888.00 2024-06-26 01:24:58.000 178 21632.19 407.25 42711.80 88888.00 2024-06-26 01:24:59.000 178 21632.21 407.23 42711.82 88888.00 2024-06-26 01:25:00.000 178 21632.25 407.25 42711.84 47830.76 2024-06-26 01:25:01.000 178 21632.30 407.28 42711.84 88888.00 2024-06-26 01:25:02.000 178 21632.34 407.28 42711.84 88888.00 2024-06-26 01:25:03.000 178 21632.35 407.26 42711.83 88888.00 2024-06-26 01:25:04.000 178 21632.35 407.24 42711.75 88888.00 2024-06-26 01:25:05.000 178 21632.38 407.25 42711.66 47830.79 2024-06-26 01:25:06.000 178 21632.40 407.28 42711.64 88888.00 2024-06-26 01:25:07.000 178 21632.40 407.32 42711.73 88888.00 2024-06-26 01:25:08.000 178 21632.42 407.36 42711.79 88888.00 2024-06-26 01:25:09.000 178 21632.45 407.37 42711.73 88888.00 2024-06-26 01:25:10.000 178 21632.43 407.38 42711.69 47830.60 2024-06-26 01:25:11.000 178 21632.38 407.40 42711.78 88888.00 2024-06-26 01:25:12.000 178 21632.31 407.40 42711.88 88888.00 2024-06-26 01:25:13.000 178 21632.24 407.39 42711.92 88888.00 2024-06-26 01:25:14.000 178 21632.21 407.42 42711.90 88888.00 2024-06-26 01:25:15.000 178 21632.20 407.49 42711.88 47830.69 2024-06-26 01:25:16.000 178 21632.18 407.56 42711.86 88888.00 2024-06-26 01:25:17.000 178 21632.15 407.59 42711.87 88888.00 2024-06-26 01:25:18.000 178 21632.12 407.60 42711.91 88888.00 2024-06-26 01:25:19.000 178 21632.10 407.61 42711.94 88888.00 2024-06-26 01:25:20.000 178 21632.03 407.63 42711.96 47830.81 2024-06-26 01:25:21.000 178 21631.94 407.65 42711.98 88888.00 2024-06-26 01:25:22.000 178 21631.86 407.63 42711.96 88888.00 2024-06-26 01:25:23.000 178 21631.84 407.62 42711.88 88888.00 2024-06-26 01:25:24.000 178 21631.86 407.66 42711.87 88888.00 2024-06-26 01:25:25.000 178 21631.77 407.78 42711.97 47830.72 2024-06-26 01:25:26.000 178 21631.61 407.88 42712.02 88888.00 2024-06-26 01:25:27.000 178 21631.56 407.90 42711.96 88888.00 2024-06-26 01:25:28.000 178 21631.58 407.88 42711.89 88888.00 2024-06-26 01:25:29.000 178 21631.49 407.89 42711.90 88888.00 2024-06-26 01:25:30.000 178 21631.33 407.92 42712.00 47830.79 2024-06-26 01:25:31.000 178 21631.22 407.93 42712.13 88888.00 2024-06-26 01:25:32.000 178 21631.15 407.94 42712.22 88888.00 2024-06-26 01:25:33.000 178 21631.08 408.01 42712.30 88888.00 2024-06-26 01:25:34.000 178 21631.02 408.12 42712.36 88888.00 2024-06-26 01:25:35.000 178 21630.99 408.17 42712.37 47830.56 2024-06-26 01:25:36.000 178 21630.94 408.16 42712.30 88888.00 2024-06-26 01:25:37.000 178 21630.88 408.12 42712.19 88888.00 2024-06-26 01:25:38.000 178 21630.85 408.12 42712.15 88888.00 2024-06-26 01:25:39.000 178 21630.82 408.20 42712.15 88888.00 2024-06-26 01:25:40.000 178 21630.78 408.26 42712.16 47830.55 2024-06-26 01:25:41.000 178 21630.74 408.30 42712.21 88888.00 2024-06-26 01:25:42.000 178 21630.69 408.31 42712.32 88888.00 2024-06-26 01:25:43.000 178 21630.66 408.30 42712.38 88888.00 2024-06-26 01:25:44.000 178 21630.65 408.32 42712.39 88888.00 2024-06-26 01:25:45.000 178 21630.63 408.36 42712.37 47830.42 2024-06-26 01:25:46.000 178 21630.60 408.36 42712.39 88888.00 2024-06-26 01:25:47.000 178 21630.55 408.35 42712.48 88888.00 2024-06-26 01:25:48.000 178 21630.52 408.35 42712.57 88888.00 2024-06-26 01:25:49.000 178 21630.48 408.43 42712.65 88888.00 2024-06-26 01:25:50.000 178 21630.43 408.52 42712.68 47830.69 2024-06-26 01:25:51.000 178 21630.42 408.55 42712.68 88888.00 2024-06-26 01:25:52.000 178 21630.50 408.51 42712.67 88888.00 2024-06-26 01:25:53.000 178 21630.59 408.48 42712.66 88888.00 2024-06-26 01:25:54.000 178 21630.58 408.47 42712.67 88888.00 2024-06-26 01:25:55.000 178 21630.51 408.47 42712.69 47831.18 2024-06-26 01:25:56.000 178 21630.52 408.46 42712.69 88888.00 2024-06-26 01:25:57.000 178 21630.65 408.44 42712.66 88888.00 2024-06-26 01:25:58.000 178 21630.78 408.41 42712.65 88888.00 2024-06-26 01:25:59.000 178 21630.84 408.37 42712.62 88888.00 2024-06-26 01:26:00.000 178 21630.86 408.34 42712.57 47831.17 2024-06-26 01:26:01.000 178 21630.87 408.35 42712.54 88888.00 2024-06-26 01:26:02.000 178 21630.87 408.35 42712.51 88888.00 2024-06-26 01:26:03.000 178 21630.90 408.30 42712.50 88888.00 2024-06-26 01:26:04.000 178 21630.99 408.24 42712.50 88888.00 2024-06-26 01:26:05.000 178 21631.14 408.22 42712.52 47830.80 2024-06-26 01:26:06.000 178 21631.28 408.25 42712.53 88888.00 2024-06-26 01:26:07.000 178 21631.36 408.26 42712.54 88888.00 2024-06-26 01:26:08.000 178 21631.39 408.24 42712.55 88888.00 2024-06-26 01:26:09.000 178 21631.40 408.21 42712.52 88888.00 2024-06-26 01:26:10.000 178 21631.41 408.17 42712.48 47831.47 2024-06-26 01:26:11.000 178 21631.48 408.13 42712.49 88888.00 2024-06-26 01:26:12.000 178 21631.60 408.17 42712.51 88888.00 2024-06-26 01:26:13.000 178 21631.64 408.21 42712.51 88888.00 2024-06-26 01:26:14.000 178 21631.60 408.20 42712.50 88888.00 2024-06-26 01:26:15.000 178 21631.62 408.17 42712.50 99999.00 2024-06-26 01:26:16.000 178 21631.70 408.14 42712.50 99999.00 2024-06-26 01:26:17.000 178 21631.78 408.07 42712.49 99999.00 2024-06-26 01:26:18.000 178 21631.84 407.96 42712.43 99999.00 2024-06-26 01:26:19.000 178 21631.90 407.88 42712.31 99999.00 2024-06-26 01:26:20.000 178 21631.94 407.85 42712.23 47831.08 2024-06-26 01:26:21.000 178 21632.01 407.86 42712.23 88888.00 2024-06-26 01:26:22.000 178 21632.09 407.90 42712.26 88888.00 2024-06-26 01:26:23.000 178 21632.16 407.95 42712.26 88888.00 2024-06-26 01:26:24.000 178 21632.25 407.94 42712.21 88888.00 2024-06-26 01:26:25.000 178 21632.34 407.88 42712.16 47831.20 2024-06-26 01:26:26.000 178 21632.34 407.82 42712.12 88888.00 2024-06-26 01:26:27.000 178 21632.31 407.80 42712.14 88888.00 2024-06-26 01:26:28.000 178 21632.35 407.81 42712.19 88888.00 2024-06-26 01:26:29.000 178 21632.43 407.80 42712.19 88888.00 2024-06-26 01:26:30.000 178 21632.49 407.80 42712.14 47831.21 2024-06-26 01:26:31.000 178 21632.53 407.79 42712.14 88888.00 2024-06-26 01:26:32.000 178 21632.57 407.78 42712.15 88888.00 2024-06-26 01:26:33.000 178 21632.62 407.76 42712.10 88888.00 2024-06-26 01:26:34.000 178 21632.68 407.73 42712.01 88888.00 2024-06-26 01:26:35.000 178 21632.76 407.68 42711.90 47831.32 2024-06-26 01:26:36.000 178 21632.83 407.64 42711.82 88888.00 2024-06-26 01:26:37.000 178 21632.93 407.61 42711.83 88888.00 2024-06-26 01:26:38.000 178 21633.04 407.58 42711.86 88888.00 2024-06-26 01:26:39.000 178 21633.08 407.58 42711.88 88888.00 2024-06-26 01:26:40.000 178 21633.03 407.66 42711.94 47832.05 2024-06-26 01:26:41.000 178 21633.02 407.73 42712.00 88888.00 2024-06-26 01:26:42.000 178 21633.06 407.75 42711.99 88888.00 2024-06-26 01:26:43.000 178 21633.07 407.72 42711.96 88888.00 2024-06-26 01:26:44.000 178 21633.05 407.67 42711.91 88888.00 2024-06-26 01:26:45.000 178 21633.06 407.65 42711.85 47831.28 2024-06-26 01:26:46.000 178 21633.11 407.65 42711.82 88888.00 2024-06-26 01:26:47.000 178 21633.17 407.63 42711.84 88888.00 2024-06-26 01:26:48.000 178 21633.19 407.60 42711.86 88888.00 2024-06-26 01:26:49.000 178 21633.17 407.59 42711.86 88888.00 2024-06-26 01:26:50.000 178 21633.14 407.60 42711.83 47831.26 2024-06-26 01:26:51.000 178 21633.12 407.61 42711.79 88888.00 2024-06-26 01:26:52.000 178 21633.12 407.63 42711.75 88888.00 2024-06-26 01:26:53.000 178 21633.16 407.64 42711.72 88888.00 2024-06-26 01:26:54.000 178 21633.19 407.61 42711.71 88888.00 2024-06-26 01:26:55.000 178 21633.25 407.56 42711.71 47831.30 2024-06-26 01:26:56.000 178 21633.34 407.56 42711.70 88888.00 2024-06-26 01:26:57.000 178 21633.42 407.60 42711.65 88888.00 2024-06-26 01:26:58.000 178 21633.47 407.66 42711.60 88888.00 2024-06-26 01:26:59.000 178 21633.50 407.68 42711.62 88888.00 2024-06-26 01:27:00.000 178 21633.47 407.67 42711.69 47831.23 2024-06-26 01:27:01.000 178 21633.37 407.64 42711.74 88888.00 2024-06-26 01:27:02.000 178 21633.32 407.65 42711.72 88888.00 2024-06-26 01:27:03.000 178 21633.35 407.69 42711.71 88888.00 2024-06-26 01:27:04.000 178 21633.38 407.74 42711.75 88888.00 2024-06-26 01:27:05.000 178 21633.37 407.75 42711.76 47831.23 2024-06-26 01:27:06.000 178 21633.36 407.76 42711.76 88888.00 2024-06-26 01:27:07.000 178 21633.37 407.76 42711.77 88888.00 2024-06-26 01:27:08.000 178 21633.36 407.77 42711.74 88888.00 2024-06-26 01:27:09.000 178 21633.33 407.80 42711.71 88888.00 2024-06-26 01:27:10.000 178 21633.30 407.81 42711.72 47831.28 2024-06-26 01:27:11.000 178 21633.32 407.80 42711.72 88888.00 2024-06-26 01:27:12.000 178 21633.35 407.79 42711.70 88888.00 2024-06-26 01:27:13.000 178 21633.34 407.82 42711.68 88888.00 2024-06-26 01:27:14.000 178 21633.31 407.82 42711.61 88888.00 2024-06-26 01:27:15.000 178 21633.31 407.77 42711.54 47831.15 2024-06-26 01:27:16.000 178 21633.35 407.72 42711.53 88888.00 2024-06-26 01:27:17.000 178 21633.39 407.71 42711.52 88888.00 2024-06-26 01:27:18.000 178 21633.36 407.73 42711.52 88888.00 2024-06-26 01:27:19.000 178 21633.27 407.74 42711.59 88888.00 2024-06-26 01:27:20.000 178 21633.26 407.73 42711.63 47831.12 2024-06-26 01:27:21.000 178 21633.35 407.73 42711.62 88888.00 2024-06-26 01:27:22.000 178 21633.40 407.78 42711.61 88888.00 2024-06-26 01:27:23.000 178 21633.35 407.82 42711.65 88888.00 2024-06-26 01:27:24.000 178 21633.25 407.85 42711.73 88888.00 2024-06-26 01:27:25.000 178 21633.16 407.86 42711.74 99999.00 2024-06-26 01:27:26.000 178 21633.12 407.82 42711.65 99999.00 2024-06-26 01:27:27.000 178 21633.10 407.75 42711.54 99999.00 2024-06-26 01:27:28.000 178 21633.07 407.76 42711.56 99999.00 2024-06-26 01:27:29.000 178 21633.03 407.82 42711.66 99999.00 2024-06-26 01:27:30.000 178 21633.07 407.83 42711.68 47830.85 2024-06-26 01:27:31.000 178 21633.11 407.83 42711.64 88888.00 2024-06-26 01:27:32.000 178 21633.08 407.83 42711.67 88888.00 2024-06-26 01:27:33.000 178 21632.97 407.82 42711.73 88888.00 2024-06-26 01:27:34.000 178 21632.81 407.82 42711.79 88888.00 2024-06-26 01:27:35.000 178 21632.72 407.85 42711.82 47831.07 2024-06-26 01:27:36.000 178 21632.68 407.86 42711.82 88888.00 2024-06-26 01:27:37.000 178 21632.62 407.85 42711.84 88888.00 2024-06-26 01:27:38.000 178 21632.57 407.88 42711.89 88888.00 2024-06-26 01:27:39.000 178 21632.55 407.94 42711.96 88888.00 2024-06-26 01:27:40.000 178 21632.52 407.97 42711.99 47830.94 2024-06-26 01:27:41.000 178 21632.48 407.96 42711.93 88888.00 2024-06-26 01:27:42.000 178 21632.46 407.92 42711.80 88888.00 2024-06-26 01:27:43.000 178 21632.43 407.90 42711.72 88888.00 2024-06-26 01:27:44.000 178 21632.33 407.93 42711.77 88888.00 2024-06-26 01:27:45.000 178 21632.19 408.01 42711.89 99999.00 2024-06-26 01:27:46.000 178 21632.15 408.15 42711.98 99999.00 2024-06-26 01:27:47.000 178 21632.21 408.26 42712.04 99999.00 2024-06-26 01:27:48.000 178 21632.23 408.30 42712.06 99999.00 2024-06-26 01:27:49.000 178 21632.15 408.26 42712.05 99999.00 2024-06-26 01:27:50.000 178 21632.06 408.20 42712.04 47831.18 2024-06-26 01:27:51.000 178 21632.02 408.17 42712.06 88888.00 2024-06-26 01:27:52.000 178 21632.08 408.14 42712.02 88888.00 2024-06-26 01:27:53.000 178 21632.16 408.11 42711.95 88888.00 2024-06-26 01:27:54.000 178 21632.15 408.15 42711.94 88888.00 2024-06-26 01:27:55.000 178 21632.06 408.23 42711.98 47831.03 2024-06-26 01:27:56.000 178 21631.99 408.19 42712.02 88888.00 2024-06-26 01:27:57.000 178 21631.94 408.10 42712.02 88888.00 2024-06-26 01:27:58.000 178 21631.86 408.12 42712.05 88888.00 2024-06-26 01:27:59.000 178 21631.76 408.20 42712.13 88888.00 2024-06-26 01:28:00.000 178 21631.68 408.23 42712.16 47830.48 2024-06-26 01:28:01.000 178 21631.63 408.20 42712.16 88888.00 2024-06-26 01:28:02.000 178 21631.59 408.15 42712.18 88888.00 2024-06-26 01:28:03.000 178 21631.57 408.12 42712.15 88888.00 2024-06-26 01:28:04.000 178 21631.59 408.12 42712.11 88888.00 2024-06-26 01:28:05.000 178 21631.62 408.10 42712.14 47830.61 2024-06-26 01:28:06.000 178 21631.55 408.09 42712.18 88888.00 2024-06-26 01:28:07.000 178 21631.45 408.12 42712.22 88888.00 2024-06-26 01:28:08.000 178 21631.40 408.14 42712.30 88888.00 2024-06-26 01:28:09.000 178 21631.42 408.14 42712.33 88888.00 2024-06-26 01:28:10.000 178 21631.49 408.17 42712.33 47830.65 2024-06-26 01:28:11.000 178 21631.52 408.20 42712.36 88888.00 2024-06-26 01:28:12.000 178 21631.52 408.19 42712.34 88888.00 2024-06-26 01:28:13.000 178 21631.54 408.16 42712.32 88888.00 2024-06-26 01:28:14.000 178 21631.53 408.14 42712.33 88888.00 2024-06-26 01:28:15.000 178 21631.50 408.12 42712.35 47830.79 2024-06-26 01:28:16.000 178 21631.44 408.10 42712.36 88888.00 2024-06-26 01:28:17.000 178 21631.39 408.07 42712.35 88888.00 2024-06-26 01:28:18.000 178 21631.43 408.07 42712.34 88888.00 2024-06-26 01:28:19.000 178 21631.53 408.09 42712.35 88888.00 2024-06-26 01:28:20.000 178 21631.56 408.07 42712.34 47831.06 2024-06-26 01:28:21.000 178 21631.53 408.03 42712.32 88888.00 2024-06-26 01:28:22.000 178 21631.52 408.04 42712.33 88888.00 2024-06-26 01:28:23.000 178 21631.52 408.06 42712.33 88888.00 2024-06-26 01:28:24.000 178 21631.47 408.09 42712.33 88888.00 2024-06-26 01:28:25.000 178 21631.39 408.13 42712.34 47830.82 2024-06-26 01:28:26.000 178 21631.36 408.16 42712.32 88888.00 2024-06-26 01:28:27.000 178 21631.35 408.16 42712.27 88888.00 2024-06-26 01:28:28.000 178 21631.30 408.18 42712.28 88888.00 2024-06-26 01:28:29.000 178 21631.25 408.22 42712.38 88888.00 2024-06-26 01:28:30.000 178 21631.21 408.29 42712.48 99999.00 2024-06-26 01:28:31.000 178 21631.22 408.36 42712.48 99999.00 2024-06-26 01:28:32.000 178 21631.28 408.33 42712.44 99999.00 2024-06-26 01:28:33.000 178 21631.37 408.26 42712.41 99999.00 2024-06-26 01:28:34.000 178 21631.46 408.27 42712.41 99999.00 2024-06-26 01:28:35.000 178 21631.53 408.33 42712.44 47831.18 2024-06-26 01:28:36.000 178 21631.56 408.35 42712.52 88888.00 2024-06-26 01:28:37.000 178 21631.49 408.31 42712.59 88888.00 2024-06-26 01:28:38.000 178 21631.42 408.28 42712.59 88888.00 2024-06-26 01:28:39.000 178 21631.44 408.26 42712.53 88888.00 2024-06-26 01:28:40.000 178 21631.49 408.21 42712.54 47831.43 2024-06-26 01:28:41.000 178 21631.53 408.19 42712.56 88888.00 2024-06-26 01:28:42.000 178 21631.65 408.20 42712.55 88888.00 2024-06-26 01:28:43.000 178 21631.72 408.27 42712.57 88888.00 2024-06-26 01:28:44.000 178 21631.68 408.32 42712.64 88888.00 2024-06-26 01:28:45.000 178 21631.63 408.30 42712.68 47831.26 2024-06-26 01:28:46.000 178 21631.68 408.27 42712.67 88888.00 2024-06-26 01:28:47.000 178 21631.73 408.27 42712.62 88888.00 2024-06-26 01:28:48.000 178 21631.76 408.26 42712.56 88888.00 2024-06-26 01:28:49.000 178 21631.80 408.25 42712.54 88888.00 2024-06-26 01:28:50.000 178 21631.86 408.25 42712.55 47831.17 2024-06-26 01:28:51.000 178 21631.96 408.26 42712.59 88888.00 2024-06-26 01:28:52.000 178 21632.01 408.30 42712.59 88888.00 2024-06-26 01:28:53.000 178 21632.02 408.35 42712.55 88888.00 2024-06-26 01:28:54.000 178 21632.06 408.37 42712.54 88888.00 2024-06-26 01:28:55.000 178 21632.13 408.34 42712.55 99999.00 2024-06-26 01:28:56.000 178 21632.16 408.29 42712.56 99999.00 2024-06-26 01:28:57.000 178 21632.15 408.25 42712.59 99999.00 2024-06-26 01:28:58.000 178 21632.16 408.25 42712.60 99999.00 2024-06-26 01:28:59.000 178 21632.26 408.27 42712.56 99999.00 2024-06-26 01:29:00.000 178 21632.38 408.28 42712.46 47831.38 2024-06-26 01:29:01.000 178 21632.44 408.30 42712.43 88888.00 2024-06-26 01:29:02.000 178 21632.44 408.32 42712.50 88888.00 2024-06-26 01:29:03.000 178 21632.44 408.28 42712.53 88888.00 2024-06-26 01:29:04.000 178 21632.47 408.20 42712.46 88888.00 2024-06-26 01:29:05.000 178 21632.51 408.18 42712.38 47831.39 2024-06-26 01:29:06.000 178 21632.52 408.20 42712.30 88888.00 2024-06-26 01:29:07.000 178 21632.50 408.23 42712.27 88888.00 2024-06-26 01:29:08.000 178 21632.44 408.28 42712.36 88888.00 2024-06-26 01:29:09.000 178 21632.41 408.36 42712.52 88888.00 2024-06-26 01:29:10.000 178 21632.42 408.43 42712.62 47831.32 2024-06-26 01:29:11.000 178 21632.43 408.43 42712.62 88888.00 2024-06-26 01:29:12.000 178 21632.45 408.38 42712.55 88888.00 2024-06-26 01:29:13.000 178 21632.47 408.34 42712.46 88888.00 2024-06-26 01:29:14.000 178 21632.48 408.32 42712.36 88888.00 2024-06-26 01:29:15.000 178 21632.51 408.33 42712.30 47831.36 2024-06-26 01:29:16.000 178 21632.52 408.35 42712.32 88888.00 2024-06-26 01:29:17.000 178 21632.54 408.41 42712.39 88888.00 2024-06-26 01:29:18.000 178 21632.56 408.47 42712.43 88888.00 2024-06-26 01:29:19.000 178 21632.57 408.49 42712.41 88888.00 2024-06-26 01:29:20.000 178 21632.58 408.45 42712.33 47831.78 2024-06-26 01:29:21.000 178 21632.58 408.40 42712.22 88888.00 2024-06-26 01:29:22.000 178 21632.54 408.38 42712.16 88888.00 2024-06-26 01:29:23.000 178 21632.54 408.35 42712.14 88888.00 2024-06-26 01:29:24.000 178 21632.63 408.32 42712.10 88888.00 2024-06-26 01:29:25.000 178 21632.74 408.30 42712.04 47831.81 2024-06-26 01:29:26.000 178 21632.81 408.30 42712.01 88888.00 2024-06-26 01:29:27.000 178 21632.81 408.30 42712.02 88888.00 2024-06-26 01:29:28.000 178 21632.80 408.27 42712.04 88888.00 2024-06-26 01:29:29.000 178 21632.79 408.24 42712.05 88888.00 2024-06-26 01:29:30.000 178 21632.76 408.24 42712.10 47831.55 2024-06-26 01:29:31.000 178 21632.73 408.28 42712.17 88888.00 2024-06-26 01:29:32.000 178 21632.72 408.29 42712.19 88888.00 2024-06-26 01:29:33.000 178 21632.73 408.27 42712.16 88888.00 2024-06-26 01:29:34.000 178 21632.73 408.29 42712.14 88888.00 2024-06-26 01:29:35.000 178 21632.74 408.30 42712.16 47831.59 2024-06-26 01:29:36.000 178 21632.79 408.26 42712.23 88888.00 2024-06-26 01:29:37.000 178 21632.83 408.21 42712.27 88888.00 2024-06-26 01:29:38.000 178 21632.83 408.19 42712.22 88888.00 2024-06-26 01:29:39.000 178 21632.82 408.19 42712.16 88888.00 2024-06-26 01:29:40.000 178 21632.85 408.21 42712.14 47831.55 2024-06-26 01:29:41.000 178 21632.89 408.24 42712.16 88888.00 2024-06-26 01:29:42.000 178 21632.89 408.27 42712.19 88888.00 2024-06-26 01:29:43.000 178 21632.87 408.31 42712.19 88888.00 2024-06-26 01:29:44.000 178 21632.89 408.32 42712.14 88888.00 2024-06-26 01:29:45.000 178 21632.95 408.29 42712.07 47831.79 2024-06-26 01:29:46.000 178 21632.97 408.23 42712.05 88888.00 2024-06-26 01:29:47.000 178 21632.95 408.18 42712.05 88888.00 2024-06-26 01:29:48.000 178 21632.96 408.17 42712.09 88888.00 2024-06-26 01:29:49.000 178 21632.99 408.18 42712.12 88888.00 2024-06-26 01:29:50.000 178 21633.01 408.20 42712.14 47831.27 2024-06-26 01:29:51.000 178 21633.02 408.23 42712.13 88888.00 2024-06-26 01:29:52.000 178 21632.99 408.24 42712.09 88888.00 2024-06-26 01:29:53.000 178 21632.93 408.24 42712.04 88888.00 2024-06-26 01:29:54.000 178 21632.90 408.24 42712.01 88888.00 2024-06-26 01:29:55.000 178 21632.93 408.19 42711.94 47831.15 2024-06-26 01:29:56.000 178 21632.97 408.12 42711.89 88888.00 2024-06-26 01:29:57.000 178 21632.96 408.08 42711.88 88888.00 2024-06-26 01:29:58.000 178 21632.92 408.09 42711.90 88888.00 2024-06-26 01:29:59.000 178 21632.92 408.11 42711.90 88888.00 2024-06-26 01:30:00.000 178 21632.91 408.10 42711.91 47831.65 2024-06-26 01:30:01.000 178 21632.87 408.11 42711.93 88888.00 2024-06-26 01:30:02.000 178 21632.84 408.14 42711.93 88888.00 2024-06-26 01:30:03.000 178 21632.82 408.11 42711.92 88888.00 2024-06-26 01:30:04.000 178 21632.79 408.05 42711.91 88888.00 2024-06-26 01:30:05.000 178 21632.76 408.04 42711.89 47831.44 2024-06-26 01:30:06.000 178 21632.75 408.10 42711.86 88888.00 2024-06-26 01:30:07.000 178 21632.78 408.13 42711.88 88888.00 2024-06-26 01:30:08.000 178 21632.76 408.13 42711.94 88888.00 2024-06-26 01:30:09.000 178 21632.67 408.12 42712.02 88888.00 2024-06-26 01:30:10.000 178 21632.62 408.11 42712.04 47831.07 2024-06-26 01:30:11.000 178 21632.67 408.06 42711.98 88888.00 2024-06-26 01:30:12.000 178 21632.73 407.99 42711.90 88888.00 2024-06-26 01:30:13.000 178 21632.73 407.98 42711.90 88888.00 2024-06-26 01:30:14.000 178 21632.62 408.04 42711.99 88888.00 2024-06-26 01:30:15.000 178 21632.51 408.08 42712.04 47831.51 2024-06-26 01:30:16.000 178 21632.51 408.08 42712.04 88888.00 2024-06-26 01:30:17.000 178 21632.54 408.09 42712.04 88888.00 2024-06-26 01:30:18.000 178 21632.52 408.10 42712.05 88888.00 2024-06-26 01:30:19.000 178 21632.52 408.06 42712.00 88888.00 2024-06-26 01:30:20.000 178 21632.53 407.99 42711.91 47831.22 2024-06-26 01:30:21.000 178 21632.54 407.98 42711.96 88888.00 2024-06-26 01:30:22.000 178 21632.53 408.00 42712.05 88888.00 2024-06-26 01:30:23.000 178 21632.52 408.01 42712.06 88888.00 2024-06-26 01:30:24.000 178 21632.48 408.02 42712.07 88888.00 2024-06-26 01:30:25.000 178 21632.39 408.03 42712.15 47831.13 2024-06-26 01:30:26.000 178 21632.34 408.04 42712.17 88888.00 2024-06-26 01:30:27.000 178 21632.36 408.07 42712.13 88888.00 2024-06-26 01:30:28.000 178 21632.36 408.09 42712.10 88888.00 2024-06-26 01:30:29.000 178 21632.32 408.06 42712.12 88888.00 2024-06-26 01:30:30.000 178 21632.27 408.01 42712.14 47831.74 2024-06-26 01:30:31.000 178 21632.28 408.02 42712.14 88888.00 2024-06-26 01:30:32.000 178 21632.35 408.08 42712.15 88888.00 2024-06-26 01:30:33.000 178 21632.40 408.11 42712.16 88888.00 2024-06-26 01:30:34.000 178 21632.40 408.09 42712.15 88888.00 2024-06-26 01:30:35.000 178 21632.39 408.04 42712.11 47830.93 2024-06-26 01:30:36.000 178 21632.40 408.00 42712.06 88888.00 2024-06-26 01:30:37.000 178 21632.39 407.99 42712.07 88888.00 2024-06-26 01:30:38.000 178 21632.34 408.01 42712.11 88888.00 2024-06-26 01:30:39.000 178 21632.32 408.07 42712.16 88888.00 2024-06-26 01:30:40.000 178 21632.36 408.12 42712.20 47830.89 2024-06-26 01:30:41.000 178 21632.38 408.11 42712.22 88888.00 2024-06-26 01:30:42.000 178 21632.37 408.05 42712.22 88888.00 2024-06-26 01:30:43.000 178 21632.40 408.01 42712.22 88888.00 2024-06-26 01:30:44.000 178 21632.42 408.00 42712.20 88888.00 2024-06-26 01:30:45.000 178 21632.37 408.00 42712.18 47830.94 2024-06-26 01:30:46.000 178 21632.31 408.02 42712.14 88888.00 2024-06-26 01:30:47.000 178 21632.32 408.03 42712.06 88888.00 2024-06-26 01:30:48.000 178 21632.34 408.03 42712.02 88888.00 2024-06-26 01:30:49.000 178 21632.34 408.05 42712.06 88888.00 2024-06-26 01:30:50.000 178 21632.38 408.06 42712.07 99999.00 2024-06-26 01:30:51.000 178 21632.46 408.04 42711.98 99999.00 2024-06-26 01:30:52.000 178 21632.47 408.01 42711.94 99999.00 2024-06-26 01:30:53.000 178 21632.37 407.99 42712.00 99999.00 2024-06-26 01:30:54.000 178 21632.26 408.02 42712.10 99999.00 2024-06-26 01:30:55.000 178 21632.22 408.10 42712.14 47831.32 2024-06-26 01:30:56.000 178 21632.25 408.12 42712.12 88888.00 2024-06-26 01:30:57.000 178 21632.28 408.14 42712.10 88888.00 2024-06-26 01:30:58.000 178 21632.28 408.19 42712.11 88888.00 2024-06-26 01:30:59.000 178 21632.28 408.20 42712.17 88888.00 2024-06-26 01:31:00.000 178 21632.30 408.16 42712.22 47831.37 2024-06-26 01:31:01.000 178 21632.32 408.09 42712.18 88888.00 2024-06-26 01:31:02.000 178 21632.35 408.08 42712.12 88888.00 2024-06-26 01:31:03.000 178 21632.40 408.10 42712.04 88888.00 2024-06-26 01:31:04.000 178 21632.44 408.12 42711.96 88888.00 2024-06-26 01:31:05.000 178 21632.42 408.10 42711.94 47831.23 2024-06-26 01:31:06.000 178 21632.39 408.08 42712.00 88888.00 2024-06-26 01:31:07.000 178 21632.38 408.08 42712.02 88888.00 2024-06-26 01:31:08.000 178 21632.40 408.12 42712.00 88888.00 2024-06-26 01:31:09.000 178 21632.41 408.20 42711.98 88888.00 2024-06-26 01:31:10.000 178 21632.34 408.26 42712.00 99999.00 2024-06-26 01:31:11.000 178 21632.22 408.28 42712.06 99999.00 2024-06-26 01:31:12.000 178 21632.13 408.32 42712.14 99999.00 2024-06-26 01:31:13.000 178 21632.10 408.41 42712.23 99999.00 2024-06-26 01:31:14.000 178 21632.11 408.47 42712.29 99999.00 2024-06-26 01:31:15.000 178 21632.16 408.51 42712.26 47831.29 2024-06-26 01:31:16.000 178 21632.18 408.53 42712.25 88888.00 2024-06-26 01:31:17.000 178 21632.10 408.53 42712.30 88888.00 2024-06-26 01:31:18.000 178 21632.02 408.51 42712.32 88888.00 2024-06-26 01:31:19.000 178 21632.01 408.55 42712.34 88888.00 2024-06-26 01:31:20.000 178 21631.97 408.61 42712.39 47830.94 2024-06-26 01:31:21.000 178 21631.88 408.65 42712.44 88888.00 2024-06-26 01:31:22.000 178 21631.83 408.68 42712.48 88888.00 2024-06-26 01:31:23.000 178 21631.80 408.69 42712.52 88888.00 2024-06-26 01:31:24.000 178 21631.74 408.70 42712.55 88888.00 2024-06-26 01:31:25.000 178 21631.68 408.73 42712.56 47831.37 2024-06-26 01:31:26.000 178 21631.62 408.72 42712.55 88888.00 2024-06-26 01:31:27.000 178 21631.58 408.67 42712.52 88888.00 2024-06-26 01:31:28.000 178 21631.61 408.65 42712.48 88888.00 2024-06-26 01:31:29.000 178 21631.65 408.70 42712.51 88888.00 2024-06-26 01:31:30.000 178 21631.59 408.76 42712.62 47830.86 2024-06-26 01:31:31.000 178 21631.54 408.79 42712.69 88888.00 2024-06-26 01:31:32.000 178 21631.56 408.82 42712.68 88888.00 2024-06-26 01:31:33.000 178 21631.60 408.85 42712.63 88888.00 2024-06-26 01:31:34.000 178 21631.58 408.84 42712.59 88888.00 2024-06-26 01:31:35.000 178 21631.55 408.82 42712.56 47830.89 2024-06-26 01:31:36.000 178 21631.53 408.84 42712.59 88888.00 2024-06-26 01:31:37.000 178 21631.54 408.89 42712.63 88888.00 2024-06-26 01:31:38.000 178 21631.59 408.94 42712.69 88888.00 2024-06-26 01:31:39.000 178 21631.68 408.95 42712.69 88888.00 2024-06-26 01:31:40.000 178 21631.72 408.91 42712.66 47831.46 2024-06-26 01:31:41.000 178 21631.68 408.85 42712.69 88888.00 2024-06-26 01:31:42.000 178 21631.63 408.83 42712.77 88888.00 2024-06-26 01:31:43.000 178 21631.63 408.84 42712.77 88888.00 2024-06-26 01:31:44.000 178 21631.66 408.87 42712.75 88888.00 2024-06-26 01:31:45.000 178 21631.74 408.90 42712.79 47831.55 2024-06-26 01:31:46.000 178 21631.85 408.92 42712.82 88888.00 2024-06-26 01:31:47.000 178 21631.92 408.96 42712.82 88888.00 2024-06-26 01:31:48.000 178 21631.91 408.97 42712.81 88888.00 2024-06-26 01:31:49.000 178 21631.88 408.91 42712.78 88888.00 2024-06-26 01:31:50.000 178 21631.86 408.85 42712.77 47831.72 2024-06-26 01:31:51.000 178 21631.87 408.82 42712.75 88888.00 2024-06-26 01:31:52.000 178 21631.93 408.84 42712.69 88888.00 2024-06-26 01:31:53.000 178 21632.05 408.84 42712.59 88888.00 2024-06-26 01:31:54.000 178 21632.16 408.80 42712.52 88888.00 2024-06-26 01:31:55.000 178 21632.21 408.80 42712.56 47831.66 2024-06-26 01:31:56.000 178 21632.18 408.87 42712.64 88888.00 2024-06-26 01:31:57.000 178 21632.17 408.90 42712.67 88888.00 2024-06-26 01:31:58.000 178 21632.18 408.83 42712.64 88888.00 2024-06-26 01:31:59.000 178 21632.19 408.72 42712.57 88888.00 2024-06-26 01:32:00.000 178 21632.21 408.66 42712.55 47831.80 2024-06-26 01:32:01.000 178 21632.25 408.65 42712.55 88888.00 2024-06-26 01:32:02.000 178 21632.29 408.64 42712.54 88888.00 2024-06-26 01:32:03.000 178 21632.34 408.62 42712.55 88888.00 2024-06-26 01:32:04.000 178 21632.38 408.62 42712.57 88888.00 2024-06-26 01:32:05.000 178 21632.43 408.58 42712.59 47831.59 2024-06-26 01:32:06.000 178 21632.50 408.48 42712.57 88888.00 2024-06-26 01:32:07.000 178 21632.55 408.38 42712.55 88888.00 2024-06-26 01:32:08.000 178 21632.60 408.32 42712.50 88888.00 2024-06-26 01:32:09.000 178 21632.67 408.31 42712.43 88888.00 2024-06-26 01:32:10.000 178 21632.73 408.35 42712.37 47830.90 2024-06-26 01:32:11.000 178 21632.71 408.40 42712.38 88888.00 2024-06-26 01:32:12.000 178 21632.69 408.41 42712.38 88888.00 2024-06-26 01:32:13.000 178 21632.73 408.39 42712.38 88888.00 2024-06-26 01:32:14.000 178 21632.74 408.36 42712.36 88888.00 2024-06-26 01:32:15.000 178 21632.71 408.30 42712.29 47831.42 2024-06-26 01:32:16.000 178 21632.71 408.22 42712.19 88888.00 2024-06-26 01:32:17.000 178 21632.74 408.18 42712.19 88888.00 2024-06-26 01:32:18.000 178 21632.78 408.19 42712.25 88888.00 2024-06-26 01:32:19.000 178 21632.86 408.16 42712.21 88888.00 2024-06-26 01:32:20.000 178 21632.94 408.09 42712.12 47831.07 2024-06-26 01:32:21.000 178 21632.97 408.03 42712.11 88888.00 2024-06-26 01:32:22.000 178 21632.94 408.01 42712.12 88888.00 2024-06-26 01:32:23.000 178 21632.91 407.98 42712.06 88888.00 2024-06-26 01:32:24.000 178 21632.84 407.96 42711.98 88888.00 2024-06-26 01:32:25.000 178 21632.80 407.96 42711.96 47831.89 2024-06-26 01:32:26.000 178 21632.84 407.95 42711.99 88888.00 2024-06-26 01:32:27.000 178 21632.88 407.94 42712.03 88888.00 2024-06-26 01:32:28.000 178 21632.83 407.98 42712.10 88888.00 2024-06-26 01:32:29.000 178 21632.78 408.02 42712.16 88888.00 2024-06-26 01:32:30.000 178 21632.80 407.98 42712.16 47831.10 2024-06-26 01:32:31.000 178 21632.82 407.92 42712.12 88888.00 2024-06-26 01:32:32.000 178 21632.81 407.91 42712.07 88888.00 2024-06-26 01:32:33.000 178 21632.78 407.88 42712.06 88888.00 2024-06-26 01:32:34.000 178 21632.77 407.86 42712.06 88888.00 2024-06-26 01:32:35.000 178 21632.77 407.86 42712.06 47831.33 2024-06-26 01:32:36.000 178 21632.73 407.87 42712.04 88888.00 2024-06-26 01:32:37.000 178 21632.69 407.93 42712.04 88888.00 2024-06-26 01:32:38.000 178 21632.67 407.94 42712.00 88888.00 2024-06-26 01:32:39.000 178 21632.64 407.90 42711.96 88888.00 2024-06-26 01:32:40.000 178 21632.55 407.92 42711.96 47831.10 2024-06-26 01:32:41.000 178 21632.47 407.92 42711.97 88888.00 2024-06-26 01:32:42.000 178 21632.43 407.89 42711.96 88888.00 2024-06-26 01:32:43.000 178 21632.39 407.89 42711.98 88888.00 2024-06-26 01:32:44.000 178 21632.35 407.90 42711.99 88888.00 2024-06-26 01:32:45.000 178 21632.35 407.88 42712.01 47831.09 2024-06-26 01:32:46.000 178 21632.34 407.86 42712.03 88888.00 2024-06-26 01:32:47.000 178 21632.33 407.87 42712.04 88888.00 2024-06-26 01:32:48.000 178 21632.29 407.90 42712.05 88888.00 2024-06-26 01:32:49.000 178 21632.27 407.91 42712.02 88888.00 2024-06-26 01:32:50.000 178 21632.31 407.88 42711.96 47831.11 2024-06-26 01:32:51.000 178 21632.34 407.87 42711.95 88888.00 2024-06-26 01:32:52.000 178 21632.29 407.92 42711.98 88888.00 2024-06-26 01:32:53.000 178 21632.22 407.98 42712.00 88888.00 2024-06-26 01:32:54.000 178 21632.21 408.00 42712.00 88888.00 2024-06-26 01:32:55.000 178 21632.26 407.98 42711.99 47831.00 2024-06-26 01:32:56.000 178 21632.32 407.97 42711.99 88888.00 2024-06-26 01:32:57.000 178 21632.30 407.98 42712.02 88888.00 2024-06-26 01:32:58.000 178 21632.21 407.96 42712.09 88888.00 2024-06-26 01:32:59.000 178 21632.18 407.97 42712.12 88888.00 2024-06-26 01:33:00.000 178 21632.22 407.99 42712.12 47831.17 2024-06-26 01:33:01.000 178 21632.20 407.98 42712.14 88888.00 2024-06-26 01:33:02.000 178 21632.10 407.99 42712.19 88888.00 2024-06-26 01:33:03.000 178 21632.02 408.02 42712.22 88888.00 2024-06-26 01:33:04.000 178 21632.02 408.05 42712.18 88888.00 2024-06-26 01:33:05.000 178 21632.07 408.03 42712.07 99999.00 2024-06-26 01:33:06.000 178 21632.12 407.99 42711.96 99999.00 2024-06-26 01:33:07.000 178 21632.15 408.02 42711.95 99999.00 2024-06-26 01:33:08.000 178 21632.16 408.08 42712.06 99999.00 2024-06-26 01:33:09.000 178 21632.11 408.12 42712.19 99999.00 2024-06-26 01:33:10.000 178 21632.04 408.12 42712.27 47831.22 2024-06-26 01:33:11.000 178 21632.01 408.10 42712.27 88888.00 2024-06-26 01:33:12.000 178 21632.02 408.08 42712.23 88888.00 2024-06-26 01:33:13.000 178 21632.05 408.05 42712.18 88888.00 2024-06-26 01:33:14.000 178 21632.07 408.01 42712.12 88888.00 2024-06-26 01:33:15.000 178 21632.10 408.03 42712.06 47830.85 2024-06-26 01:33:16.000 178 21632.15 408.07 42712.05 88888.00 2024-06-26 01:33:17.000 178 21632.13 408.07 42712.12 88888.00 2024-06-26 01:33:18.000 178 21632.03 408.10 42712.23 88888.00 2024-06-26 01:33:19.000 178 21631.92 408.15 42712.33 88888.00 2024-06-26 01:33:20.000 178 21631.86 408.15 42712.37 47830.97 2024-06-26 01:33:21.000 178 21631.88 408.10 42712.38 88888.00 2024-06-26 01:33:22.000 178 21631.93 408.08 42712.34 88888.00 2024-06-26 01:33:23.000 178 21631.95 408.09 42712.29 88888.00 2024-06-26 01:33:24.000 178 21632.00 408.10 42712.28 88888.00 2024-06-26 01:33:25.000 178 21632.07 408.10 42712.28 47831.01 2024-06-26 01:33:26.000 178 21632.10 408.08 42712.29 88888.00 2024-06-26 01:33:27.000 178 21632.05 408.08 42712.31 88888.00 2024-06-26 01:33:28.000 178 21631.99 408.09 42712.30 88888.00 2024-06-26 01:33:29.000 178 21631.99 408.07 42712.25 88888.00 2024-06-26 01:33:30.000 178 21632.05 408.04 42712.21 47831.04 2024-06-26 01:33:31.000 178 21632.09 408.03 42712.19 88888.00 2024-06-26 01:33:32.000 178 21632.09 408.05 42712.16 88888.00 2024-06-26 01:33:33.000 178 21632.08 408.05 42712.16 88888.00 2024-06-26 01:33:34.000 178 21632.06 408.04 42712.18 88888.00 2024-06-26 01:33:35.000 178 21632.05 408.06 42712.20 47831.24 2024-06-26 01:33:36.000 178 21632.05 408.09 42712.24 88888.00 2024-06-26 01:33:37.000 178 21632.06 408.06 42712.28 88888.00 2024-06-26 01:33:38.000 178 21632.05 408.01 42712.31 88888.00 2024-06-26 01:33:39.000 178 21631.98 408.02 42712.38 88888.00 2024-06-26 01:33:40.000 178 21631.91 408.06 42712.43 47831.49 2024-06-26 01:33:41.000 178 21631.93 408.08 42712.42 88888.00 2024-06-26 01:33:42.000 178 21631.97 408.06 42712.37 88888.00 2024-06-26 01:33:43.000 178 21631.96 408.04 42712.37 88888.00 2024-06-26 01:33:44.000 178 21631.90 408.03 42712.38 88888.00 2024-06-26 01:33:45.000 178 21631.89 408.02 42712.35 47831.04 2024-06-26 01:33:46.000 178 21631.90 407.99 42712.36 88888.00 2024-06-26 01:33:47.000 178 21631.90 407.95 42712.40 88888.00 2024-06-26 01:33:48.000 178 21631.90 407.91 42712.39 88888.00 2024-06-26 01:33:49.000 178 21631.91 407.88 42712.34 88888.00 2024-06-26 01:33:50.000 178 21631.93 407.88 42712.32 47831.26 2024-06-26 01:33:51.000 178 21631.96 407.93 42712.32 88888.00 2024-06-26 01:33:52.000 178 21631.97 407.98 42712.30 88888.00 2024-06-26 01:33:53.000 178 21631.96 407.98 42712.26 88888.00 2024-06-26 01:33:54.000 178 21631.94 407.96 42712.22 88888.00 2024-06-26 01:33:55.000 178 21631.99 407.93 42712.18 47831.04 2024-06-26 01:33:56.000 178 21632.08 407.94 42712.16 88888.00 2024-06-26 01:33:57.000 178 21632.06 408.00 42712.20 88888.00 2024-06-26 01:33:58.000 178 21631.98 408.04 42712.25 88888.00 2024-06-26 01:33:59.000 178 21631.99 408.06 42712.24 88888.00 2024-06-26 01:34:00.000 178 21632.03 408.08 42712.27 47831.22 2024-06-26 01:34:01.000 178 21632.04 408.07 42712.29 88888.00 2024-06-26 01:34:02.000 178 21632.07 408.04 42712.24 88888.00 2024-06-26 01:34:03.000 178 21632.12 408.03 42712.22 88888.00 2024-06-26 01:34:04.000 178 21632.15 408.06 42712.22 88888.00 2024-06-26 01:34:05.000 178 21632.14 408.09 42712.26 47831.04 2024-06-26 01:34:06.000 178 21632.09 408.13 42712.36 88888.00 2024-06-26 01:34:07.000 178 21632.03 408.15 42712.44 88888.00 2024-06-26 01:34:08.000 178 21632.01 408.17 42712.45 88888.00 2024-06-26 01:34:09.000 178 21632.03 408.17 42712.40 88888.00 2024-06-26 01:34:10.000 178 21632.09 408.12 42712.32 47831.11 2024-06-26 01:34:11.000 178 21632.09 408.09 42712.29 88888.00 2024-06-26 01:34:12.000 178 21632.01 408.11 42712.30 88888.00 2024-06-26 01:34:13.000 178 21631.96 408.17 42712.35 88888.00 2024-06-26 01:34:14.000 178 21631.94 408.22 42712.39 88888.00 2024-06-26 01:34:15.000 178 21631.93 408.24 42712.39 47831.04 2024-06-26 01:34:16.000 178 21631.95 408.22 42712.36 88888.00 2024-06-26 01:34:17.000 178 21632.01 408.18 42712.32 88888.00 2024-06-26 01:34:18.000 178 21632.06 408.14 42712.30 88888.00 2024-06-26 01:34:19.000 178 21632.06 408.11 42712.29 88888.00 2024-06-26 01:34:20.000 178 21632.09 408.04 42712.25 47830.95 2024-06-26 01:34:21.000 178 21632.10 408.01 42712.21 88888.00 2024-06-26 01:34:22.000 178 21632.06 408.10 42712.29 88888.00 2024-06-26 01:34:23.000 178 21632.02 408.24 42712.41 88888.00 2024-06-26 01:34:24.000 178 21632.00 408.26 42712.46 88888.00 2024-06-26 01:34:25.000 178 21632.01 408.21 42712.45 47830.89 2024-06-26 01:34:26.000 178 21632.02 408.18 42712.48 88888.00 2024-06-26 01:34:27.000 178 21632.04 408.16 42712.50 88888.00 2024-06-26 01:34:28.000 178 21632.06 408.15 42712.46 88888.00 2024-06-26 01:34:29.000 178 21632.11 408.14 42712.34 88888.00 2024-06-26 01:34:30.000 178 21632.22 408.14 42712.23 47831.04 2024-06-26 01:34:31.000 178 21632.30 408.15 42712.18 88888.00 2024-06-26 01:34:32.000 178 21632.29 408.15 42712.16 88888.00 2024-06-26 01:34:33.000 178 21632.28 408.18 42712.16 88888.00 2024-06-26 01:34:34.000 178 21632.33 408.22 42712.18 88888.00 2024-06-26 01:34:35.000 178 21632.38 408.25 42712.22 47831.23 2024-06-26 01:34:36.000 178 21632.42 408.25 42712.21 88888.00 2024-06-26 01:34:37.000 178 21632.40 408.22 42712.18 88888.00 2024-06-26 01:34:38.000 178 21632.32 408.17 42712.21 88888.00 2024-06-26 01:34:39.000 178 21632.29 408.11 42712.27 88888.00 2024-06-26 01:34:40.000 178 21632.30 408.08 42712.27 47831.20 2024-06-26 01:34:41.000 178 21632.33 408.11 42712.29 88888.00 2024-06-26 01:34:42.000 178 21632.38 408.12 42712.28 88888.00 2024-06-26 01:34:43.000 178 21632.41 408.07 42712.23 88888.00 2024-06-26 01:34:44.000 178 21632.42 408.04 42712.22 88888.00 2024-06-26 01:34:45.000 178 21632.41 408.04 42712.25 47831.54 2024-06-26 01:34:46.000 178 21632.46 407.99 42712.21 88888.00 2024-06-26 01:34:47.000 178 21632.54 407.94 42712.12 88888.00 2024-06-26 01:34:48.000 178 21632.58 407.95 42712.12 88888.00 2024-06-26 01:34:49.000 178 21632.60 408.00 42712.22 88888.00 2024-06-26 01:34:50.000 178 21632.65 408.01 42712.29 47831.56 2024-06-26 01:34:51.000 178 21632.67 408.00 42712.28 88888.00 2024-06-26 01:34:52.000 178 21632.68 408.03 42712.26 88888.00 2024-06-26 01:34:53.000 178 21632.69 408.04 42712.22 88888.00 2024-06-26 01:34:54.000 178 21632.70 407.99 42712.14 88888.00 2024-06-26 01:34:55.000 178 21632.69 407.97 42712.12 47831.25 2024-06-26 01:34:56.000 178 21632.69 408.02 42712.18 88888.00 2024-06-26 01:34:57.000 178 21632.76 408.04 42712.15 88888.00 2024-06-26 01:34:58.000 178 21632.88 407.99 42712.05 88888.00 2024-06-26 01:34:59.000 178 21632.94 407.91 42712.00 88888.00 2024-06-26 01:35:00.000 178 21632.88 407.88 42712.06 47831.01 2024-06-26 01:35:01.000 178 21632.77 407.88 42712.15 88888.00 2024-06-26 01:35:02.000 178 21632.70 407.87 42712.16 88888.00 2024-06-26 01:35:03.000 178 21632.69 407.87 42712.12 88888.00 2024-06-26 01:35:04.000 178 21632.72 407.90 42712.11 88888.00 2024-06-26 01:35:05.000 178 21632.74 407.92 42712.11 47830.95 2024-06-26 01:35:06.000 178 21632.74 407.94 42712.12 88888.00 2024-06-26 01:35:07.000 178 21632.71 407.97 42712.10 88888.00 2024-06-26 01:35:08.000 178 21632.68 408.00 42712.06 88888.00 2024-06-26 01:35:09.000 178 21632.69 408.04 42712.06 88888.00 2024-06-26 01:35:10.000 178 21632.68 408.04 42712.03 47831.30 2024-06-26 01:35:11.000 178 21632.66 407.98 42711.98 88888.00 2024-06-26 01:35:12.000 178 21632.67 407.95 42711.94 88888.00 2024-06-26 01:35:13.000 178 21632.71 407.93 42711.92 88888.00 2024-06-26 01:35:14.000 178 21632.74 407.92 42711.94 88888.00 2024-06-26 01:35:15.000 178 21632.72 407.93 42712.02 47830.98 2024-06-26 01:35:16.000 178 21632.67 407.96 42712.08 88888.00 2024-06-26 01:35:17.000 178 21632.65 407.99 42712.09 88888.00 2024-06-26 01:35:18.000 178 21632.63 407.95 42712.00 88888.00 2024-06-26 01:35:19.000 178 21632.65 407.86 42711.88 88888.00 2024-06-26 01:35:20.000 178 21632.68 407.81 42711.86 47830.93 2024-06-26 01:35:21.000 178 21632.69 407.80 42711.89 88888.00 2024-06-26 01:35:22.000 178 21632.66 407.78 42711.91 88888.00 2024-06-26 01:35:23.000 178 21632.57 407.80 42711.97 88888.00 2024-06-26 01:35:24.000 178 21632.50 407.85 42712.05 88888.00 2024-06-26 01:35:25.000 178 21632.53 407.87 42712.12 99999.00 2024-06-26 01:35:26.000 178 21632.58 407.84 42712.11 99999.00 2024-06-26 01:35:27.000 178 21632.56 407.82 42712.04 99999.00 2024-06-26 01:35:28.000 178 21632.48 407.81 42712.02 99999.00 2024-06-26 01:35:29.000 178 21632.46 407.82 42712.05 99999.00 2024-06-26 01:35:30.000 178 21632.47 407.85 42712.06 47831.02 2024-06-26 01:35:31.000 178 21632.47 407.88 42712.07 88888.00 2024-06-26 01:35:32.000 178 21632.46 407.87 42712.07 88888.00 2024-06-26 01:35:33.000 178 21632.53 407.86 42712.02 88888.00 2024-06-26 01:35:34.000 178 21632.65 407.83 42711.91 88888.00 2024-06-26 01:35:35.000 178 21632.67 407.81 42711.81 47830.94 2024-06-26 01:35:36.000 178 21632.56 407.85 42711.86 88888.00 2024-06-26 01:35:37.000 178 21632.49 407.90 42711.97 88888.00 2024-06-26 01:35:38.000 178 21632.56 407.86 42712.00 88888.00 2024-06-26 01:35:39.000 178 21632.65 407.80 42711.98 88888.00 2024-06-26 01:35:40.000 178 21632.69 407.80 42711.94 47831.24 2024-06-26 01:35:41.000 178 21632.68 407.82 42711.90 88888.00 2024-06-26 01:35:42.000 178 21632.69 407.84 42711.90 88888.00 2024-06-26 01:35:43.000 178 21632.69 407.85 42711.89 88888.00 2024-06-26 01:35:44.000 178 21632.62 407.88 42711.89 88888.00 2024-06-26 01:35:45.000 178 21632.55 407.93 42711.94 47830.94 2024-06-26 01:35:46.000 178 21632.51 407.95 42711.98 88888.00 2024-06-26 01:35:47.000 178 21632.47 407.94 42712.02 88888.00 2024-06-26 01:35:48.000 178 21632.44 407.94 42712.09 88888.00 2024-06-26 01:35:49.000 178 21632.41 407.93 42712.10 88888.00 2024-06-26 01:35:50.000 178 21632.41 407.88 42712.02 47830.85 2024-06-26 01:35:51.000 178 21632.43 407.84 42711.93 88888.00 2024-06-26 01:35:52.000 178 21632.42 407.86 42711.91 88888.00 2024-06-26 01:35:53.000 178 21632.39 407.90 42711.98 88888.00 2024-06-26 01:35:54.000 178 21632.36 407.95 42712.06 88888.00 2024-06-26 01:35:55.000 178 21632.35 408.00 42712.06 47831.07 2024-06-26 01:35:56.000 178 21632.33 408.03 42712.06 88888.00 2024-06-26 01:35:57.000 178 21632.32 408.04 42712.06 88888.00 2024-06-26 01:35:58.000 178 21632.35 408.07 42712.07 88888.00 2024-06-26 01:35:59.000 178 21632.41 408.08 42712.06 88888.00 2024-06-26 01:36:00.000 178 21632.44 408.06 42712.00 47831.10 2024-06-26 01:36:01.000 178 21632.39 408.06 42711.94 88888.00 2024-06-26 01:36:02.000 178 21632.34 408.05 42711.92 88888.00 2024-06-26 01:36:03.000 178 21632.32 408.02 42711.95 88888.00 2024-06-26 01:36:04.000 178 21632.28 408.03 42711.99 88888.00 2024-06-26 01:36:05.000 178 21632.19 408.06 42712.03 47830.74 2024-06-26 01:36:06.000 178 21632.12 408.08 42712.06 88888.00 2024-06-26 01:36:07.000 178 21632.16 408.09 42712.08 88888.00 2024-06-26 01:36:08.000 178 21632.23 408.07 42712.09 88888.00 2024-06-26 01:36:09.000 178 21632.24 408.04 42712.13 88888.00 2024-06-26 01:36:10.000 178 21632.17 408.06 42712.21 47831.13 2024-06-26 01:36:11.000 178 21632.10 408.09 42712.27 88888.00 2024-06-26 01:36:12.000 178 21632.04 408.10 42712.23 88888.00 2024-06-26 01:36:13.000 178 21632.00 408.09 42712.17 88888.00 2024-06-26 01:36:14.000 178 21632.03 408.10 42712.10 88888.00 2024-06-26 01:36:15.000 178 21632.06 408.12 42712.08 47830.96 2024-06-26 01:36:16.000 178 21631.98 408.14 42712.16 88888.00 2024-06-26 01:36:17.000 178 21631.94 408.11 42712.19 88888.00 2024-06-26 01:36:18.000 178 21632.01 408.07 42712.15 88888.00 2024-06-26 01:36:19.000 178 21632.04 408.09 42712.14 88888.00 2024-06-26 01:36:20.000 178 21631.99 408.10 42712.16 47830.88 2024-06-26 01:36:21.000 178 21631.95 408.11 42712.18 88888.00 2024-06-26 01:36:22.000 178 21631.95 408.14 42712.22 88888.00 2024-06-26 01:36:23.000 178 21631.97 408.13 42712.24 88888.00 2024-06-26 01:36:24.000 178 21632.02 408.09 42712.19 88888.00 2024-06-26 01:36:25.000 178 21632.05 408.10 42712.14 47831.22 2024-06-26 01:36:26.000 178 21632.00 408.15 42712.13 88888.00 2024-06-26 01:36:27.000 178 21631.92 408.20 42712.16 88888.00 2024-06-26 01:36:28.000 178 21631.86 408.24 42712.25 88888.00 2024-06-26 01:36:29.000 178 21631.84 408.30 42712.36 88888.00 2024-06-26 01:36:30.000 178 21631.80 408.31 42712.39 47831.18 2024-06-26 01:36:31.000 178 21631.76 408.28 42712.39 88888.00 2024-06-26 01:36:32.000 178 21631.75 408.27 42712.44 88888.00 2024-06-26 01:36:33.000 178 21631.72 408.29 42712.44 88888.00 2024-06-26 01:36:34.000 178 21631.68 408.33 42712.41 88888.00 2024-06-26 01:36:35.000 178 21631.67 408.38 42712.45 47830.92 2024-06-26 01:36:36.000 178 21631.67 408.43 42712.47 88888.00 2024-06-26 01:36:37.000 178 21631.65 408.48 42712.46 88888.00 2024-06-26 01:36:38.000 178 21631.59 408.48 42712.45 88888.00 2024-06-26 01:36:39.000 178 21631.56 408.43 42712.44 88888.00 2024-06-26 01:36:40.000 178 21631.55 408.44 42712.49 47831.30 2024-06-26 01:36:41.000 178 21631.53 408.50 42712.55 88888.00 2024-06-26 01:36:42.000 178 21631.52 408.54 42712.60 88888.00 2024-06-26 01:36:43.000 178 21631.57 408.57 42712.59 88888.00 2024-06-26 01:36:44.000 178 21631.64 408.58 42712.51 88888.00 2024-06-26 01:36:45.000 178 21631.65 408.61 42712.51 47830.93 2024-06-26 01:36:46.000 178 21631.59 408.63 42712.62 88888.00 2024-06-26 01:36:47.000 178 21631.54 408.63 42712.66 88888.00 2024-06-26 01:36:48.000 178 21631.54 408.63 42712.62 88888.00 2024-06-26 01:36:49.000 178 21631.53 408.62 42712.62 88888.00 2024-06-26 01:36:50.000 178 21631.50 408.62 42712.62 47831.05 2024-06-26 01:36:51.000 178 21631.51 408.65 42712.62 88888.00 2024-06-26 01:36:52.000 178 21631.53 408.71 42712.62 88888.00 2024-06-26 01:36:53.000 178 21631.49 408.75 42712.62 88888.00 2024-06-26 01:36:54.000 178 21631.45 408.77 42712.66 88888.00 2024-06-26 01:36:55.000 178 21631.47 408.78 42712.70 47831.30 2024-06-26 01:36:56.000 178 21631.50 408.79 42712.79 88888.00 2024-06-26 01:36:57.000 178 21631.52 408.84 42712.81 88888.00 2024-06-26 01:36:58.000 178 21631.56 408.88 42712.72 88888.00 2024-06-26 01:36:59.000 178 21631.60 408.86 42712.62 88888.00 2024-06-26 01:37:00.000 178 21631.62 408.82 42712.59 47831.16 2024-06-26 01:37:01.000 178 21631.67 408.81 42712.62 88888.00 2024-06-26 01:37:02.000 178 21631.68 408.84 42712.69 88888.00 2024-06-26 01:37:03.000 178 21631.66 408.86 42712.75 88888.00 2024-06-26 01:37:04.000 178 21631.67 408.79 42712.73 88888.00 2024-06-26 01:37:05.000 178 21631.72 408.70 42712.68 47831.49 2024-06-26 01:37:06.000 178 21631.77 408.69 42712.64 88888.00 2024-06-26 01:37:07.000 178 21631.80 408.71 42712.62 88888.00 2024-06-26 01:37:08.000 178 21631.82 408.74 42712.62 88888.00 2024-06-26 01:37:09.000 178 21631.85 408.78 42712.62 88888.00 2024-06-26 01:37:10.000 178 21631.90 408.77 42712.61 47831.52 2024-06-26 01:37:11.000 178 21631.98 408.70 42712.57 88888.00 2024-06-26 01:37:12.000 178 21632.08 408.65 42712.51 88888.00 2024-06-26 01:37:13.000 178 21632.13 408.65 42712.52 88888.00 2024-06-26 01:37:14.000 178 21632.15 408.67 42712.61 88888.00 2024-06-26 01:37:15.000 178 21632.17 408.67 42712.62 47831.65 2024-06-26 01:37:16.000 178 21632.24 408.61 42712.53 88888.00 2024-06-26 01:37:17.000 178 21632.32 408.54 42712.51 88888.00 2024-06-26 01:37:18.000 178 21632.35 408.52 42712.59 88888.00 2024-06-26 01:37:19.000 178 21632.33 408.52 42712.65 88888.00 2024-06-26 01:37:20.000 178 21632.32 408.49 42712.62 99999.00 2024-06-26 01:37:21.000 178 21632.33 408.46 42712.55 99999.00 2024-06-26 01:37:22.000 178 21632.40 408.48 42712.52 99999.00 2024-06-26 01:37:23.000 178 21632.53 408.50 42712.49 99999.00 2024-06-26 01:37:24.000 178 21632.65 408.42 42712.43 99999.00 2024-06-26 01:37:25.000 178 21632.71 408.32 42712.39 47831.90 2024-06-26 01:37:26.000 178 21632.71 408.29 42712.36 88888.00 2024-06-26 01:37:27.000 178 21632.71 408.30 42712.33 88888.00 2024-06-26 01:37:28.000 178 21632.74 408.30 42712.27 88888.00 2024-06-26 01:37:29.000 178 21632.83 408.27 42712.20 88888.00 2024-06-26 01:37:30.000 178 21632.92 408.29 42712.18 47831.42 2024-06-26 01:37:31.000 178 21632.93 408.33 42712.18 88888.00 2024-06-26 01:37:32.000 178 21632.91 408.32 42712.14 88888.00 2024-06-26 01:37:33.000 178 21632.92 408.29 42712.13 88888.00 2024-06-26 01:37:34.000 178 21632.92 408.34 42712.20 88888.00 2024-06-26 01:37:35.000 178 21632.89 408.45 42712.29 47831.41 2024-06-26 01:37:36.000 178 21632.88 408.46 42712.29 88888.00 2024-06-26 01:37:37.000 178 21632.90 408.41 42712.24 88888.00 2024-06-26 01:37:38.000 178 21632.90 408.40 42712.21 88888.00 2024-06-26 01:37:39.000 178 21632.86 408.44 42712.19 88888.00 2024-06-26 01:37:40.000 178 21632.73 408.48 42712.21 47831.22 2024-06-26 01:37:41.000 178 21632.57 408.52 42712.29 88888.00 2024-06-26 01:37:42.000 178 21632.47 408.58 42712.30 88888.00 2024-06-26 01:37:43.000 178 21632.46 408.59 42712.23 88888.00 2024-06-26 01:37:44.000 178 21632.54 408.54 42712.14 88888.00 2024-06-26 01:37:45.000 178 21632.61 408.50 42712.08 99999.00 2024-06-26 01:37:46.000 178 21632.58 408.54 42712.11 99999.00 2024-06-26 01:37:47.000 178 21632.52 408.61 42712.17 99999.00 2024-06-26 01:37:48.000 178 21632.44 408.64 42712.22 99999.00 2024-06-26 01:37:49.000 178 21632.35 408.65 42712.28 99999.00 2024-06-26 01:37:50.000 178 21632.34 408.64 42712.29 47831.32 2024-06-26 01:37:51.000 178 21632.41 408.63 42712.26 88888.00 2024-06-26 01:37:52.000 178 21632.44 408.65 42712.29 88888.00 2024-06-26 01:37:53.000 178 21632.41 408.65 42712.38 88888.00 2024-06-26 01:37:54.000 178 21632.44 408.61 42712.39 88888.00 2024-06-26 01:37:55.000 178 21632.53 408.59 42712.31 47831.30 2024-06-26 01:37:56.000 178 21632.55 408.61 42712.25 88888.00 2024-06-26 01:37:57.000 178 21632.48 408.69 42712.28 88888.00 2024-06-26 01:37:58.000 178 21632.48 408.78 42712.32 88888.00 2024-06-26 01:37:59.000 178 21632.53 408.82 42712.32 88888.00 2024-06-26 01:38:00.000 178 21632.55 408.76 42712.31 47831.36 2024-06-26 01:38:01.000 178 21632.57 408.70 42712.27 88888.00 2024-06-26 01:38:02.000 178 21632.64 408.70 42712.24 88888.00 2024-06-26 01:38:03.000 178 21632.70 408.72 42712.25 88888.00 2024-06-26 01:38:04.000 178 21632.72 408.73 42712.24 88888.00 2024-06-26 01:38:05.000 178 21632.71 408.73 42712.21 99999.00 2024-06-26 01:38:06.000 178 21632.66 408.75 42712.19 99999.00 2024-06-26 01:38:07.000 178 21632.62 408.81 42712.21 99999.00 2024-06-26 01:38:08.000 178 21632.60 408.86 42712.23 99999.00 2024-06-26 01:38:09.000 178 21632.53 408.93 42712.28 99999.00 2024-06-26 01:38:10.000 178 21632.45 409.01 42712.34 47831.31 2024-06-26 01:38:11.000 178 21632.42 409.05 42712.43 88888.00 2024-06-26 01:38:12.000 178 21632.42 409.05 42712.48 88888.00 2024-06-26 01:38:13.000 178 21632.39 409.02 42712.50 88888.00 2024-06-26 01:38:14.000 178 21632.37 409.01 42712.51 88888.00 2024-06-26 01:38:15.000 178 21632.40 409.05 42712.53 47831.21 2024-06-26 01:38:16.000 178 21632.43 409.06 42712.46 88888.00 2024-06-26 01:38:17.000 178 21632.43 409.01 42712.39 88888.00 2024-06-26 01:38:18.000 178 21632.38 408.93 42712.39 88888.00 2024-06-26 01:38:19.000 178 21632.35 408.93 42712.44 88888.00 2024-06-26 01:38:20.000 178 21632.36 408.98 42712.48 47831.51 2024-06-26 01:38:21.000 178 21632.37 409.01 42712.47 88888.00 2024-06-26 01:38:22.000 178 21632.40 409.00 42712.41 88888.00 2024-06-26 01:38:23.000 178 21632.43 408.99 42712.40 88888.00 2024-06-26 01:38:24.000 178 21632.40 409.03 42712.45 88888.00 2024-06-26 01:38:25.000 178 21632.33 409.12 42712.49 47831.45 2024-06-26 01:38:26.000 178 21632.31 409.19 42712.49 88888.00 2024-06-26 01:38:27.000 178 21632.35 409.19 42712.47 88888.00 2024-06-26 01:38:28.000 178 21632.40 409.20 42712.46 88888.00 2024-06-26 01:38:29.000 178 21632.37 409.23 42712.52 88888.00 2024-06-26 01:38:30.000 178 21632.31 409.22 42712.57 99999.00 2024-06-26 01:38:31.000 178 21632.27 409.18 42712.57 99999.00 2024-06-26 01:38:32.000 178 21632.26 409.16 42712.56 99999.00 2024-06-26 01:38:33.000 178 21632.27 409.15 42712.55 99999.00 2024-06-26 01:38:34.000 178 21632.28 409.19 42712.56 99999.00 2024-06-26 01:38:35.000 178 21632.27 409.22 42712.57 47831.22 2024-06-26 01:38:36.000 178 21632.25 409.21 42712.57 88888.00 2024-06-26 01:38:37.000 178 21632.25 409.18 42712.54 88888.00 2024-06-26 01:38:38.000 178 21632.29 409.14 42712.46 88888.00 2024-06-26 01:38:39.000 178 21632.38 409.13 42712.39 88888.00 2024-06-26 01:38:40.000 178 21632.42 409.15 42712.41 47831.59 2024-06-26 01:38:41.000 178 21632.34 409.13 42712.46 88888.00 2024-06-26 01:38:42.000 178 21632.24 409.12 42712.51 88888.00 2024-06-26 01:38:43.000 178 21632.22 409.16 42712.52 88888.00 2024-06-26 01:38:44.000 178 21632.21 409.22 42712.50 88888.00 2024-06-26 01:38:45.000 178 21632.18 409.25 42712.46 47831.69 2024-06-26 01:38:46.000 178 21632.19 409.23 42712.39 88888.00 2024-06-26 01:38:47.000 178 21632.23 409.23 42712.43 88888.00 2024-06-26 01:38:48.000 178 21632.29 409.25 42712.48 88888.00 2024-06-26 01:38:49.000 178 21632.31 409.23 42712.46 88888.00 2024-06-26 01:38:50.000 178 21632.26 409.23 42712.41 47831.25 2024-06-26 01:38:51.000 178 21632.19 409.24 42712.43 88888.00 2024-06-26 01:38:52.000 178 21632.12 409.24 42712.49 88888.00 2024-06-26 01:38:53.000 178 21632.12 409.20 42712.53 88888.00 2024-06-26 01:38:54.000 178 21632.18 409.17 42712.50 88888.00 2024-06-26 01:38:55.000 178 21632.22 409.14 42712.41 47831.49 2024-06-26 01:38:56.000 178 21632.21 409.12 42712.36 88888.00 2024-06-26 01:38:57.000 178 21632.22 409.12 42712.38 88888.00 2024-06-26 01:38:58.000 178 21632.22 409.13 42712.46 88888.00 2024-06-26 01:38:59.000 178 21632.16 409.17 42712.55 88888.00 2024-06-26 01:39:00.000 178 21632.14 409.16 42712.59 47831.79 2024-06-26 01:39:01.000 178 21632.23 409.08 42712.55 88888.00 2024-06-26 01:39:02.000 178 21632.34 409.00 42712.50 88888.00 2024-06-26 01:39:03.000 178 21632.38 409.00 42712.50 88888.00 2024-06-26 01:39:04.000 178 21632.35 409.01 42712.51 88888.00 2024-06-26 01:39:05.000 178 21632.33 408.98 42712.48 47831.33 2024-06-26 01:39:06.000 178 21632.32 408.90 42712.45 88888.00 2024-06-26 01:39:07.000 178 21632.33 408.85 42712.47 88888.00 2024-06-26 01:39:08.000 178 21632.39 408.86 42712.49 88888.00 2024-06-26 01:39:09.000 178 21632.46 408.86 42712.45 88888.00 2024-06-26 01:39:10.000 178 21632.50 408.83 42712.40 47831.60 2024-06-26 01:39:11.000 178 21632.51 408.81 42712.40 88888.00 2024-06-26 01:39:12.000 178 21632.58 408.77 42712.39 88888.00 2024-06-26 01:39:13.000 178 21632.71 408.69 42712.30 88888.00 2024-06-26 01:39:14.000 178 21632.80 408.60 42712.22 88888.00 2024-06-26 01:39:15.000 178 21632.80 408.55 42712.22 99999.00 2024-06-26 01:39:16.000 178 21632.76 408.55 42712.21 99999.00 2024-06-26 01:39:17.000 178 21632.75 408.58 42712.18 99999.00 2024-06-26 01:39:18.000 178 21632.76 408.62 42712.18 99999.00 2024-06-26 01:39:19.000 178 21632.75 408.69 42712.23 99999.00 2024-06-26 01:39:20.000 178 21632.74 408.75 42712.31 47831.86 2024-06-26 01:39:21.000 178 21632.75 408.73 42712.33 88888.00 2024-06-26 01:39:22.000 178 21632.73 408.68 42712.28 88888.00 2024-06-26 01:39:23.000 178 21632.70 408.65 42712.25 88888.00 2024-06-26 01:39:24.000 178 21632.67 408.66 42712.25 88888.00 2024-06-26 01:39:25.000 178 21632.62 408.68 42712.21 47831.51 2024-06-26 01:39:26.000 178 21632.58 408.69 42712.17 88888.00 2024-06-26 01:39:27.000 178 21632.54 408.70 42712.18 88888.00 2024-06-26 01:39:28.000 178 21632.50 408.69 42712.22 88888.00 2024-06-26 01:39:29.000 178 21632.49 408.69 42712.26 88888.00 2024-06-26 01:39:30.000 178 21632.50 408.72 42712.29 47831.71 2024-06-26 01:39:31.000 178 21632.47 408.76 42712.29 88888.00 2024-06-26 01:39:32.000 178 21632.40 408.81 42712.22 88888.00 2024-06-26 01:39:33.000 178 21632.42 408.82 42712.14 88888.00 2024-06-26 01:39:34.000 178 21632.49 408.80 42712.08 88888.00 2024-06-26 01:39:35.000 178 21632.46 408.81 42712.12 47831.32 2024-06-26 01:39:36.000 178 21632.38 408.83 42712.18 88888.00 2024-06-26 01:39:37.000 178 21632.40 408.82 42712.15 88888.00 2024-06-26 01:39:38.000 178 21632.48 408.76 42712.06 88888.00 2024-06-26 01:39:39.000 178 21632.49 408.69 42712.03 88888.00 2024-06-26 01:39:40.000 178 21632.44 408.69 42712.07 47831.23 2024-06-26 01:39:41.000 178 21632.41 408.71 42712.13 88888.00 2024-06-26 01:39:42.000 178 21632.42 408.71 42712.17 88888.00 2024-06-26 01:39:43.000 178 21632.44 408.71 42712.19 88888.00 2024-06-26 01:39:44.000 178 21632.43 408.72 42712.18 88888.00 2024-06-26 01:39:45.000 178 21632.41 408.70 42712.16 47831.39 2024-06-26 01:39:46.000 178 21632.42 408.66 42712.15 88888.00 2024-06-26 01:39:47.000 178 21632.48 408.60 42712.16 88888.00 2024-06-26 01:39:48.000 178 21632.56 408.55 42712.19 88888.00 2024-06-26 01:39:49.000 178 21632.61 408.55 42712.25 88888.00 2024-06-26 01:39:50.000 178 21632.65 408.56 42712.25 47831.40 2024-06-26 01:39:51.000 178 21632.69 408.53 42712.19 88888.00 2024-06-26 01:39:52.000 178 21632.74 408.47 42712.17 88888.00 2024-06-26 01:39:53.000 178 21632.78 408.44 42712.18 88888.00 2024-06-26 01:39:54.000 178 21632.84 408.45 42712.16 88888.00 2024-06-26 01:39:55.000 178 21632.97 408.43 42712.07 47831.25 2024-06-26 01:39:56.000 178 21633.10 408.34 42711.95 88888.00 2024-06-26 01:39:57.000 178 21633.13 408.32 42711.86 88888.00 2024-06-26 01:39:58.000 178 21633.13 408.40 42711.82 88888.00 2024-06-26 01:39:59.000 178 21633.14 408.46 42711.83 88888.00 2024-06-26 01:40:00.000 178 21633.09 408.48 42711.93 47831.26 2024-06-26 01:40:01.000 178 21633.04 408.49 42711.98 88888.00 2024-06-26 01:40:02.000 178 21633.08 408.45 42711.91 88888.00 2024-06-26 01:40:03.000 178 21633.17 408.42 42711.81 88888.00 2024-06-26 01:40:04.000 178 21633.22 408.40 42711.76 88888.00 2024-06-26 01:40:05.000 178 21633.21 408.40 42711.79 47832.14 2024-06-26 01:40:06.000 178 21633.19 408.42 42711.89 88888.00 2024-06-26 01:40:07.000 178 21633.18 408.44 42711.96 88888.00 2024-06-26 01:40:08.000 178 21633.16 408.48 42711.98 88888.00 2024-06-26 01:40:09.000 178 21633.11 408.51 42712.00 88888.00 2024-06-26 01:40:10.000 178 21633.06 408.55 42712.00 47831.06 2024-06-26 01:40:11.000 178 21633.05 408.58 42711.98 88888.00 2024-06-26 01:40:12.000 178 21633.05 408.58 42712.00 88888.00 2024-06-26 01:40:13.000 178 21633.03 408.56 42712.05 88888.00 2024-06-26 01:40:14.000 178 21633.04 408.56 42712.09 88888.00 2024-06-26 01:40:15.000 178 21633.06 408.57 42712.07 47831.41 2024-06-26 01:40:16.000 178 21633.05 408.60 42712.05 88888.00 2024-06-26 01:40:17.000 178 21633.01 408.63 42712.06 88888.00 2024-06-26 01:40:18.000 178 21632.96 408.66 42712.10 88888.00 2024-06-26 01:40:19.000 178 21632.92 408.67 42712.11 88888.00 2024-06-26 01:40:20.000 178 21632.90 408.69 42712.09 47830.98 2024-06-26 01:40:21.000 178 21632.90 408.74 42712.06 88888.00 2024-06-26 01:40:22.000 178 21632.87 408.76 42712.06 88888.00 2024-06-26 01:40:23.000 178 21632.83 408.77 42712.09 88888.00 2024-06-26 01:40:24.000 178 21632.80 408.79 42712.14 88888.00 2024-06-26 01:40:25.000 178 21632.73 408.82 42712.18 99999.00 2024-06-26 01:40:26.000 178 21632.64 408.85 42712.20 99999.00 2024-06-26 01:40:27.000 178 21632.61 408.85 42712.21 99999.00 2024-06-26 01:40:28.000 178 21632.60 408.82 42712.22 99999.00 2024-06-26 01:40:29.000 178 21632.56 408.75 42712.23 99999.00 2024-06-26 01:40:30.000 178 21632.51 408.73 42712.23 47831.24 2024-06-26 01:40:31.000 178 21632.45 408.76 42712.20 88888.00 2024-06-26 01:40:32.000 178 21632.40 408.81 42712.19 88888.00 2024-06-26 01:40:33.000 178 21632.36 408.87 42712.23 88888.00 2024-06-26 01:40:34.000 178 21632.29 408.92 42712.26 88888.00 2024-06-26 01:40:35.000 178 21632.22 408.94 42712.25 47831.54 2024-06-26 01:40:36.000 178 21632.23 408.91 42712.28 88888.00 2024-06-26 01:40:37.000 178 21632.32 408.83 42712.32 88888.00 2024-06-26 01:40:38.000 178 21632.40 408.75 42712.30 88888.00 2024-06-26 01:40:39.000 178 21632.40 408.70 42712.24 88888.00 2024-06-26 01:40:40.000 178 21632.34 408.68 42712.22 47831.29 2024-06-26 01:40:41.000 178 21632.28 408.72 42712.30 88888.00 2024-06-26 01:40:42.000 178 21632.24 408.81 42712.37 88888.00 2024-06-26 01:40:43.000 178 21632.21 408.86 42712.38 88888.00 2024-06-26 01:40:44.000 178 21632.26 408.86 42712.36 88888.00 2024-06-26 01:40:45.000 178 21632.38 408.82 42712.34 47831.49 2024-06-26 01:40:46.000 178 21632.42 408.76 42712.36 88888.00 2024-06-26 01:40:47.000 178 21632.35 408.71 42712.38 88888.00 2024-06-26 01:40:48.000 178 21632.35 408.67 42712.36 88888.00 2024-06-26 01:40:49.000 178 21632.40 408.63 42712.32 88888.00 2024-06-26 01:40:50.000 178 21632.44 408.64 42712.32 47831.45 2024-06-26 01:40:51.000 178 21632.46 408.66 42712.30 88888.00 2024-06-26 01:40:52.000 178 21632.52 408.66 42712.24 88888.00 2024-06-26 01:40:53.000 178 21632.56 408.67 42712.24 88888.00 2024-06-26 01:40:54.000 178 21632.56 408.69 42712.28 88888.00 2024-06-26 01:40:55.000 178 21632.56 408.66 42712.28 47831.82 2024-06-26 01:40:56.000 178 21632.58 408.64 42712.27 88888.00 2024-06-26 01:40:57.000 178 21632.57 408.66 42712.31 88888.00 2024-06-26 01:40:58.000 178 21632.56 408.70 42712.36 88888.00 2024-06-26 01:40:59.000 178 21632.61 408.71 42712.33 88888.00 2024-06-26 01:41:00.000 178 21632.65 408.66 42712.29 47831.37 2024-06-26 01:41:01.000 178 21632.68 408.62 42712.28 88888.00 2024-06-26 01:41:02.000 178 21632.68 408.62 42712.31 88888.00 2024-06-26 01:41:03.000 178 21632.65 408.65 42712.39 88888.00 2024-06-26 01:41:04.000 178 21632.66 408.67 42712.45 88888.00 2024-06-26 01:41:05.000 178 21632.68 408.64 42712.44 47831.48 2024-06-26 01:41:06.000 178 21632.69 408.63 42712.41 88888.00 2024-06-26 01:41:07.000 178 21632.68 408.65 42712.40 88888.00 2024-06-26 01:41:08.000 178 21632.71 408.67 42712.39 88888.00 2024-06-26 01:41:09.000 178 21632.76 408.68 42712.38 88888.00 2024-06-26 01:41:10.000 178 21632.78 408.69 42712.39 99999.00 2024-06-26 01:41:11.000 178 21632.76 408.69 42712.36 99999.00 2024-06-26 01:41:12.000 178 21632.78 408.67 42712.29 99999.00 2024-06-26 01:41:13.000 178 21632.82 408.64 42712.25 99999.00 2024-06-26 01:41:14.000 178 21632.84 408.64 42712.29 99999.00 2024-06-26 01:41:15.000 178 21632.84 408.67 42712.31 47831.58 2024-06-26 01:41:16.000 178 21632.86 408.70 42712.28 88888.00 2024-06-26 01:41:17.000 178 21632.88 408.76 42712.23 88888.00 2024-06-26 01:41:18.000 178 21632.83 408.83 42712.24 88888.00 2024-06-26 01:41:19.000 178 21632.72 408.86 42712.29 88888.00 2024-06-26 01:41:20.000 178 21632.62 408.88 42712.32 47831.28 2024-06-26 01:41:21.000 178 21632.56 408.90 42712.32 88888.00 2024-06-26 01:41:22.000 178 21632.48 408.93 42712.32 88888.00 2024-06-26 01:41:23.000 178 21632.42 408.94 42712.36 88888.00 2024-06-26 01:41:24.000 178 21632.42 408.95 42712.37 88888.00 2024-06-26 01:41:25.000 178 21632.44 408.99 42712.38 47831.22 2024-06-26 01:41:26.000 178 21632.44 409.05 42712.40 88888.00 2024-06-26 01:41:27.000 178 21632.40 409.05 42712.40 88888.00 2024-06-26 01:41:28.000 178 21632.36 409.01 42712.43 88888.00 2024-06-26 01:41:29.000 178 21632.36 409.02 42712.47 88888.00 2024-06-26 01:41:30.000 178 21632.37 409.04 42712.50 47831.61 2024-06-26 01:41:31.000 178 21632.36 409.05 42712.50 88888.00 2024-06-26 01:41:32.000 178 21632.38 409.06 42712.51 88888.00 2024-06-26 01:41:33.000 178 21632.41 409.05 42712.54 88888.00 2024-06-26 01:41:34.000 178 21632.44 409.02 42712.56 88888.00 2024-06-26 01:41:35.000 178 21632.46 409.00 42712.57 99999.00 2024-06-26 01:41:36.000 178 21632.47 408.99 42712.56 99999.00 2024-06-26 01:41:37.000 178 21632.45 408.97 42712.47 99999.00 2024-06-26 01:41:38.000 178 21632.44 408.92 42712.31 99999.00 2024-06-26 01:41:39.000 178 21632.46 408.91 42712.24 99999.00 2024-06-26 01:41:40.000 178 21632.44 408.96 42712.36 47831.55 2024-06-26 01:41:41.000 178 21632.41 409.00 42712.53 88888.00 2024-06-26 01:41:42.000 178 21632.42 408.99 42712.61 88888.00 2024-06-26 01:41:43.000 178 21632.45 408.98 42712.59 88888.00 2024-06-26 01:41:44.000 178 21632.49 408.97 42712.54 88888.00 2024-06-26 01:41:45.000 178 21632.58 408.96 42712.50 47831.43 2024-06-26 01:41:46.000 178 21632.72 408.91 42712.43 88888.00 2024-06-26 01:41:47.000 178 21632.80 408.84 42712.31 88888.00 2024-06-26 01:41:48.000 178 21632.82 408.81 42712.27 88888.00 2024-06-26 01:41:49.000 178 21632.82 408.79 42712.34 88888.00 2024-06-26 01:41:50.000 178 21632.82 408.78 42712.41 47831.78 2024-06-26 01:41:51.000 178 21632.85 408.77 42712.41 88888.00 2024-06-26 01:41:52.000 178 21632.86 408.79 42712.37 88888.00 2024-06-26 01:41:53.000 178 21632.84 408.82 42712.37 88888.00 2024-06-26 01:41:54.000 178 21632.88 408.84 42712.34 88888.00 2024-06-26 01:41:55.000 178 21632.97 408.81 42712.29 47831.57 2024-06-26 01:41:56.000 178 21632.99 408.78 42712.31 88888.00 2024-06-26 01:41:57.000 178 21633.01 408.78 42712.34 88888.00 2024-06-26 01:41:58.000 178 21633.09 408.78 42712.32 88888.00 2024-06-26 01:41:59.000 178 21633.12 408.76 42712.32 88888.00 2024-06-26 01:42:00.000 178 21633.10 408.72 42712.33 47832.10 2024-06-26 01:42:01.000 178 21633.12 408.71 42712.30 88888.00 2024-06-26 01:42:02.000 178 21633.13 408.73 42712.28 88888.00 2024-06-26 01:42:03.000 178 21633.10 408.71 42712.27 88888.00 2024-06-26 01:42:04.000 178 21633.09 408.69 42712.28 88888.00 2024-06-26 01:42:05.000 178 21633.08 408.73 42712.34 47831.28 2024-06-26 01:42:06.000 178 21633.06 408.77 42712.38 88888.00 2024-06-26 01:42:07.000 178 21633.05 408.77 42712.39 88888.00 2024-06-26 01:42:08.000 178 21633.04 408.76 42712.38 88888.00 2024-06-26 01:42:09.000 178 21633.09 408.69 42712.28 88888.00 2024-06-26 01:42:10.000 178 21633.17 408.59 42712.14 47831.29 2024-06-26 01:42:11.000 178 21633.26 408.57 42712.06 88888.00 2024-06-26 01:42:12.000 178 21633.34 408.62 42712.04 88888.00 2024-06-26 01:42:13.000 178 21633.38 408.62 42712.02 88888.00 2024-06-26 01:42:14.000 178 21633.35 408.58 42711.98 88888.00 2024-06-26 01:42:15.000 178 21633.35 408.55 42711.97 47831.25 2024-06-26 01:42:16.000 178 21633.36 408.54 42712.03 88888.00 2024-06-26 01:42:17.000 178 21633.31 408.56 42712.09 88888.00 2024-06-26 01:42:18.000 178 21633.25 408.58 42712.09 88888.00 2024-06-26 01:42:19.000 178 21633.29 408.56 42712.07 88888.00 2024-06-26 01:42:20.000 178 21633.36 408.53 42712.05 47831.41 2024-06-26 01:42:21.000 178 21633.38 408.55 42712.05 88888.00 2024-06-26 01:42:22.000 178 21633.35 408.58 42712.09 88888.00 2024-06-26 01:42:23.000 178 21633.35 408.56 42712.09 88888.00 2024-06-26 01:42:24.000 178 21633.34 408.55 42712.06 88888.00 2024-06-26 01:42:25.000 178 21633.32 408.60 42712.03 47831.59 2024-06-26 01:42:26.000 178 21633.30 408.62 42711.99 88888.00 2024-06-26 01:42:27.000 178 21633.32 408.64 42711.95 88888.00 2024-06-26 01:42:28.000 178 21633.35 408.67 42711.95 88888.00 2024-06-26 01:42:29.000 178 21633.37 408.65 42711.97 88888.00 2024-06-26 01:42:30.000 178 21633.38 408.62 42711.98 47831.52 2024-06-26 01:42:31.000 178 21633.39 408.61 42711.94 88888.00 2024-06-26 01:42:32.000 178 21633.39 408.60 42711.94 88888.00 2024-06-26 01:42:33.000 178 21633.39 408.55 42711.94 88888.00 2024-06-26 01:42:34.000 178 21633.42 408.52 42711.91 88888.00 2024-06-26 01:42:35.000 178 21633.43 408.55 42711.89 47831.40 2024-06-26 01:42:36.000 178 21633.43 408.58 42711.89 88888.00 2024-06-26 01:42:37.000 178 21633.44 408.61 42711.94 88888.00 2024-06-26 01:42:38.000 178 21633.50 408.64 42712.00 88888.00 2024-06-26 01:42:39.000 178 21633.56 408.63 42712.02 88888.00 2024-06-26 01:42:40.000 178 21633.59 408.62 42712.01 99999.00 2024-06-26 01:42:41.000 178 21633.60 408.63 42711.95 99999.00 2024-06-26 01:42:42.000 178 21633.55 408.65 42711.89 99999.00 2024-06-26 01:42:43.000 178 21633.44 408.63 42711.96 99999.00 2024-06-26 01:42:44.000 178 21633.39 408.63 42712.04 99999.00 2024-06-26 01:42:45.000 178 21633.42 408.64 42712.04 99999.00 2024-06-26 01:42:46.000 178 21633.48 408.63 42711.98 99999.00 2024-06-26 01:42:47.000 178 21633.53 408.63 42711.98 99999.00 2024-06-26 01:42:48.000 178 21633.57 408.69 42712.02 99999.00 2024-06-26 01:42:49.000 178 21633.60 408.73 42712.02 99999.00 2024-06-26 01:42:50.000 178 21633.58 408.72 42711.97 47831.73 2024-06-26 01:42:51.000 178 21633.57 408.69 42711.96 88888.00 2024-06-26 01:42:52.000 178 21633.59 408.64 42711.99 88888.00 2024-06-26 01:42:53.000 178 21633.62 408.56 42711.94 88888.00 2024-06-26 01:42:54.000 178 21633.66 408.50 42711.81 88888.00 2024-06-26 01:42:55.000 178 21633.71 408.49 42711.74 47831.55 2024-06-26 01:42:56.000 178 21633.71 408.53 42711.82 88888.00 2024-06-26 01:42:57.000 178 21633.65 408.61 42711.93 88888.00 2024-06-26 01:42:58.000 178 21633.64 408.63 42711.94 88888.00 2024-06-26 01:42:59.000 178 21633.71 408.56 42711.82 88888.00 2024-06-26 01:43:00.000 178 21633.80 408.54 42711.73 47831.59 2024-06-26 01:43:01.000 178 21633.85 408.56 42711.71 88888.00 2024-06-26 01:43:02.000 178 21633.85 408.58 42711.76 88888.00 2024-06-26 01:43:03.000 178 21633.77 408.61 42711.85 88888.00 2024-06-26 01:43:04.000 178 21633.66 408.65 42711.95 88888.00 2024-06-26 01:43:05.000 178 21633.61 408.66 42712.00 47831.17 2024-06-26 01:43:06.000 178 21633.62 408.65 42711.98 88888.00 2024-06-26 01:43:07.000 178 21633.63 408.68 42711.94 88888.00 2024-06-26 01:43:08.000 178 21633.65 408.71 42711.96 88888.00 2024-06-26 01:43:09.000 178 21633.69 408.68 42711.95 88888.00 2024-06-26 01:43:10.000 178 21633.73 408.63 42711.89 47831.59 2024-06-26 01:43:11.000 178 21633.76 408.65 42711.95 88888.00 2024-06-26 01:43:12.000 178 21633.72 408.71 42712.07 88888.00 2024-06-26 01:43:13.000 178 21633.62 408.76 42712.05 88888.00 2024-06-26 01:43:14.000 178 21633.54 408.76 42711.93 88888.00 2024-06-26 01:43:15.000 178 21633.50 408.77 42711.92 47831.50 2024-06-26 01:43:16.000 178 21633.48 408.80 42711.99 88888.00 2024-06-26 01:43:17.000 178 21633.47 408.80 42712.02 88888.00 2024-06-26 01:43:18.000 178 21633.46 408.79 42711.99 88888.00 2024-06-26 01:43:19.000 178 21633.48 408.78 42711.91 88888.00 2024-06-26 01:43:20.000 178 21633.55 408.76 42711.81 47831.28 2024-06-26 01:43:21.000 178 21633.61 408.80 42711.77 88888.00 2024-06-26 01:43:22.000 178 21633.58 408.90 42711.86 88888.00 2024-06-26 01:43:23.000 178 21633.53 408.94 42711.95 88888.00 2024-06-26 01:43:24.000 178 21633.55 408.88 42711.91 88888.00 2024-06-26 01:43:25.000 178 21633.59 408.80 42711.84 47831.65 2024-06-26 01:43:26.000 178 21633.60 408.75 42711.81 88888.00 2024-06-26 01:43:27.000 178 21633.62 408.74 42711.84 88888.00 2024-06-26 01:43:28.000 178 21633.66 408.77 42711.88 88888.00 2024-06-26 01:43:29.000 178 21633.66 408.79 42711.88 88888.00 2024-06-26 01:43:30.000 178 21633.64 408.80 42711.92 99999.00 2024-06-26 01:43:31.000 178 21633.60 408.83 42711.99 99999.00 2024-06-26 01:43:32.000 178 21633.57 408.85 42712.00 99999.00 2024-06-26 01:43:33.000 178 21633.54 408.82 42711.96 99999.00 2024-06-26 01:43:34.000 178 21633.51 408.77 42711.94 99999.00 2024-06-26 01:43:35.000 178 21633.51 408.78 42711.93 47831.34 2024-06-26 01:43:36.000 178 21633.52 408.83 42711.92 88888.00 2024-06-26 01:43:37.000 178 21633.52 408.88 42711.93 88888.00 2024-06-26 01:43:38.000 178 21633.53 408.88 42711.98 88888.00 2024-06-26 01:43:39.000 178 21633.60 408.85 42712.04 88888.00 2024-06-26 01:43:40.000 178 21633.63 408.78 42712.01 47831.53 2024-06-26 01:43:41.000 178 21633.59 408.72 42711.89 88888.00 2024-06-26 01:43:42.000 178 21633.52 408.68 42711.82 88888.00 2024-06-26 01:43:43.000 178 21633.51 408.66 42711.85 88888.00 2024-06-26 01:43:44.000 178 21633.56 408.69 42711.93 88888.00 2024-06-26 01:43:45.000 178 21633.58 408.74 42711.99 47831.31 2024-06-26 01:43:46.000 178 21633.51 408.74 42712.02 88888.00 2024-06-26 01:43:47.000 178 21633.41 408.70 42712.02 88888.00 2024-06-26 01:43:48.000 178 21633.33 408.71 42712.02 88888.00 2024-06-26 01:43:49.000 178 21633.33 408.73 42712.02 88888.00 2024-06-26 01:43:50.000 178 21633.35 408.72 42712.03 47831.59 2024-06-26 01:43:51.000 178 21633.38 408.72 42712.03 88888.00 2024-06-26 01:43:52.000 178 21633.40 408.77 42712.05 88888.00 2024-06-26 01:43:53.000 178 21633.41 408.81 42712.07 88888.00 2024-06-26 01:43:54.000 178 21633.40 408.84 42712.06 88888.00 2024-06-26 01:43:55.000 178 21633.39 408.89 42712.05 47831.63 2024-06-26 01:43:56.000 178 21633.38 408.94 42712.04 88888.00 2024-06-26 01:43:57.000 178 21633.35 408.95 42712.04 88888.00 2024-06-26 01:43:58.000 178 21633.32 408.93 42712.02 88888.00 2024-06-26 01:43:59.000 178 21633.32 408.91 42712.00 88888.00 2024-06-26 01:44:00.000 178 21633.32 408.94 42712.03 47831.52 2024-06-26 01:44:01.000 178 21633.28 409.02 42712.09 88888.00 2024-06-26 01:44:02.000 178 21633.20 409.07 42712.11 88888.00 2024-06-26 01:44:03.000 178 21633.18 409.04 42712.07 88888.00 2024-06-26 01:44:04.000 178 21633.26 408.94 42712.00 88888.00 2024-06-26 01:44:05.000 178 21633.33 408.84 42711.93 47831.48 2024-06-26 01:44:06.000 178 21633.31 408.81 42711.89 88888.00 2024-06-26 01:44:07.000 178 21633.26 408.81 42711.90 88888.00 2024-06-26 01:44:08.000 178 21633.24 408.84 42711.94 88888.00 2024-06-26 01:44:09.000 178 21633.22 408.89 42712.02 88888.00 2024-06-26 01:44:10.000 178 21633.18 408.97 42712.09 47831.29 2024-06-26 01:44:11.000 178 21633.16 409.03 42712.07 88888.00 2024-06-26 01:44:12.000 178 21633.22 409.02 42712.04 88888.00 2024-06-26 01:44:13.000 178 21633.26 408.97 42712.02 88888.00 2024-06-26 01:44:14.000 178 21633.20 408.94 42712.04 88888.00 2024-06-26 01:44:15.000 178 21633.14 408.96 42712.06 47831.71 2024-06-26 01:44:16.000 178 21633.16 408.99 42712.05 88888.00 2024-06-26 01:44:17.000 178 21633.19 409.04 42712.06 88888.00 2024-06-26 01:44:18.000 178 21633.17 409.11 42712.13 88888.00 2024-06-26 01:44:19.000 178 21633.15 409.12 42712.14 88888.00 2024-06-26 01:44:20.000 178 21633.21 409.04 42712.09 47831.34 2024-06-26 01:44:21.000 178 21633.29 408.94 42712.02 88888.00 2024-06-26 01:44:22.000 178 21633.31 408.86 42711.99 88888.00 2024-06-26 01:44:23.000 178 21633.27 408.85 42711.98 88888.00 2024-06-26 01:44:24.000 178 21633.24 408.84 42711.98 88888.00 2024-06-26 01:44:25.000 178 21633.19 408.84 42712.00 47831.53 2024-06-26 01:44:26.000 178 21633.15 408.86 42712.04 88888.00 2024-06-26 01:44:27.000 178 21633.09 408.87 42712.13 88888.00 2024-06-26 01:44:28.000 178 21633.03 408.87 42712.22 88888.00 2024-06-26 01:44:29.000 178 21633.01 408.89 42712.23 88888.00 2024-06-26 01:44:30.000 178 21633.00 408.94 42712.18 47831.49 2024-06-26 01:44:31.000 178 21632.99 408.99 42712.14 88888.00 2024-06-26 01:44:32.000 178 21633.01 409.01 42712.13 88888.00 2024-06-26 01:44:33.000 178 21633.10 409.03 42712.14 88888.00 2024-06-26 01:44:34.000 178 21633.20 409.03 42712.11 88888.00 2024-06-26 01:44:35.000 178 21633.19 409.02 42712.12 47831.82 2024-06-26 01:44:36.000 178 21633.13 409.01 42712.19 88888.00 2024-06-26 01:44:37.000 178 21633.10 409.01 42712.21 88888.00 2024-06-26 01:44:38.000 178 21633.16 409.01 42712.12 88888.00 2024-06-26 01:44:39.000 178 21633.25 409.01 42712.04 88888.00 2024-06-26 01:44:40.000 178 21633.31 408.99 42712.01 99999.00 2024-06-26 01:44:41.000 178 21633.32 408.92 42712.03 99999.00 2024-06-26 01:44:42.000 178 21633.31 408.87 42712.06 99999.00 2024-06-26 01:44:43.000 178 21633.30 408.90 42712.11 99999.00 2024-06-26 01:44:44.000 178 21633.28 408.96 42712.21 99999.00 2024-06-26 01:44:45.000 178 21633.27 408.99 42712.27 47831.70 2024-06-26 01:44:46.000 178 21633.24 408.99 42712.26 88888.00 2024-06-26 01:44:47.000 178 21633.19 408.97 42712.19 88888.00 2024-06-26 01:44:48.000 178 21633.14 408.94 42712.16 88888.00 2024-06-26 01:44:49.000 178 21633.15 408.91 42712.17 88888.00 2024-06-26 01:44:50.000 178 21633.19 408.86 42712.21 47831.55 2024-06-26 01:44:51.000 178 21633.26 408.83 42712.27 88888.00 2024-06-26 01:44:52.000 178 21633.31 408.84 42712.29 88888.00 2024-06-26 01:44:53.000 178 21633.31 408.86 42712.27 88888.00 2024-06-26 01:44:54.000 178 21633.27 408.85 42712.24 88888.00 2024-06-26 01:44:55.000 178 21633.23 408.81 42712.18 47831.49 2024-06-26 01:44:56.000 178 21633.26 408.78 42712.09 88888.00 2024-06-26 01:44:57.000 178 21633.37 408.72 42712.04 88888.00 2024-06-26 01:44:58.000 178 21633.47 408.67 42712.06 88888.00 2024-06-26 01:44:59.000 178 21633.50 408.68 42712.13 88888.00 2024-06-26 01:45:00.000 178 21633.51 408.72 42712.12 99999.00 2024-06-26 01:45:01.000 178 21633.55 408.72 42712.02 99999.00 2024-06-26 01:45:02.000 178 21633.53 408.71 42711.98 99999.00 2024-06-26 01:45:03.000 178 21633.46 408.73 42712.05 99999.00 2024-06-26 01:45:04.000 178 21633.41 408.75 42712.12 99999.00 2024-06-26 01:45:05.000 178 21633.47 408.75 42712.11 47831.73 2024-06-26 01:45:06.000 178 21633.53 408.76 42712.09 88888.00 2024-06-26 01:45:07.000 178 21633.54 408.81 42712.12 88888.00 2024-06-26 01:45:08.000 178 21633.52 408.83 42712.16 88888.00 2024-06-26 01:45:09.000 178 21633.57 408.79 42712.09 88888.00 2024-06-26 01:45:10.000 178 21633.67 408.74 42711.98 47831.51 2024-06-26 01:45:11.000 178 21633.71 408.74 42711.97 88888.00 2024-06-26 01:45:12.000 178 21633.69 408.73 42711.99 88888.00 2024-06-26 01:45:13.000 178 21633.69 408.67 42711.91 88888.00 2024-06-26 01:45:14.000 178 21633.68 408.63 42711.83 88888.00 2024-06-26 01:45:15.000 178 21633.71 408.62 42711.83 47831.90 2024-06-26 01:45:16.000 178 21633.76 408.62 42711.88 88888.00 2024-06-26 01:45:17.000 178 21633.75 408.61 42711.88 88888.00 2024-06-26 01:45:18.000 178 21633.74 408.57 42711.86 88888.00 2024-06-26 01:45:19.000 178 21633.74 408.53 42711.88 88888.00 2024-06-26 01:45:20.000 178 21633.76 408.53 42711.86 47831.53 2024-06-26 01:45:21.000 178 21633.78 408.53 42711.81 88888.00 2024-06-26 01:45:22.000 178 21633.81 408.49 42711.80 88888.00 2024-06-26 01:45:23.000 178 21633.82 408.46 42711.81 88888.00 2024-06-26 01:45:24.000 178 21633.85 408.48 42711.81 88888.00 2024-06-26 01:45:25.000 178 21633.86 408.51 42711.83 47831.34 2024-06-26 01:45:26.000 178 21633.84 408.53 42711.89 88888.00 2024-06-26 01:45:27.000 178 21633.83 408.53 42711.97 88888.00 2024-06-26 01:45:28.000 178 21633.82 408.49 42711.99 88888.00 2024-06-26 01:45:29.000 178 21633.81 408.48 42711.95 88888.00 2024-06-26 01:45:30.000 178 21633.88 408.50 42711.87 47831.98 2024-06-26 01:45:31.000 178 21633.98 408.47 42711.82 88888.00 2024-06-26 01:45:32.000 178 21634.00 408.39 42711.82 88888.00 2024-06-26 01:45:33.000 178 21633.96 408.33 42711.81 88888.00 2024-06-26 01:45:34.000 178 21633.96 408.36 42711.78 88888.00 2024-06-26 01:45:35.000 178 21634.00 408.41 42711.76 47831.67 2024-06-26 01:45:36.000 178 21634.06 408.41 42711.77 88888.00 2024-06-26 01:45:37.000 178 21634.10 408.36 42711.77 88888.00 2024-06-26 01:45:38.000 178 21634.18 408.34 42711.78 88888.00 2024-06-26 01:45:39.000 178 21634.25 408.35 42711.79 88888.00 2024-06-26 01:45:40.000 178 21634.22 408.30 42711.79 47831.54 2024-06-26 01:45:41.000 178 21634.11 408.24 42711.82 88888.00 2024-06-26 01:45:42.000 178 21634.07 408.23 42711.86 88888.00 2024-06-26 01:45:43.000 178 21634.12 408.27 42711.88 88888.00 2024-06-26 01:45:44.000 178 21634.15 408.28 42711.87 88888.00 2024-06-26 01:45:45.000 178 21634.16 408.28 42711.86 99999.00 2024-06-26 01:45:46.000 178 21634.17 408.31 42711.87 99999.00 2024-06-26 01:45:47.000 178 21634.17 408.34 42711.83 99999.00 2024-06-26 01:45:48.000 178 21634.19 408.33 42711.79 99999.00 2024-06-26 01:45:49.000 178 21634.23 408.30 42711.80 99999.00 2024-06-26 01:45:50.000 178 21634.22 408.27 42711.83 99999.00 2024-06-26 01:45:51.000 178 21634.25 408.22 42711.79 99999.00 2024-06-26 01:45:52.000 178 21634.32 408.17 42711.69 99999.00 2024-06-26 01:45:53.000 178 21634.36 408.16 42711.65 99999.00 2024-06-26 01:45:54.000 178 21634.36 408.17 42711.65 99999.00 2024-06-26 01:45:55.000 178 21634.38 408.17 42711.64 47831.48 2024-06-26 01:45:56.000 178 21634.40 408.15 42711.59 88888.00 2024-06-26 01:45:57.000 178 21634.42 408.16 42711.57 88888.00 2024-06-26 01:45:58.000 178 21634.40 408.17 42711.61 88888.00 2024-06-26 01:45:59.000 178 21634.28 408.17 42711.66 88888.00 2024-06-26 01:46:00.000 178 21634.10 408.16 42711.68 47831.11 2024-06-26 01:46:01.000 178 21633.98 408.15 42711.68 88888.00 2024-06-26 01:46:02.000 178 21633.96 408.12 42711.68 88888.00 2024-06-26 01:46:03.000 178 21634.04 408.11 42711.63 88888.00 2024-06-26 01:46:04.000 178 21634.11 408.12 42711.55 88888.00 2024-06-26 01:46:05.000 178 21634.10 408.14 42711.50 47831.63 2024-06-26 01:46:06.000 178 21634.04 408.18 42711.50 88888.00 2024-06-26 01:46:07.000 178 21633.96 408.20 42711.53 88888.00 2024-06-26 01:46:08.000 178 21633.88 408.18 42711.59 88888.00 2024-06-26 01:46:09.000 178 21633.85 408.15 42711.66 88888.00 2024-06-26 01:46:10.000 178 21633.85 408.13 42711.71 47831.44 2024-06-26 01:46:11.000 178 21633.85 408.13 42711.68 88888.00 2024-06-26 01:46:12.000 178 21633.83 408.14 42711.66 88888.00 2024-06-26 01:46:13.000 178 21633.85 408.17 42711.65 88888.00 2024-06-26 01:46:14.000 178 21633.90 408.22 42711.63 88888.00 2024-06-26 01:46:15.000 178 21633.90 408.26 42711.62 47831.67 2024-06-26 01:46:16.000 178 21633.90 408.23 42711.63 88888.00 2024-06-26 01:46:17.000 178 21633.90 408.16 42711.64 88888.00 2024-06-26 01:46:18.000 178 21633.85 408.12 42711.66 88888.00 2024-06-26 01:46:19.000 178 21633.84 408.12 42711.66 88888.00 2024-06-26 01:46:20.000 178 21633.88 408.14 42711.62 47831.49 2024-06-26 01:46:21.000 178 21633.82 408.17 42711.61 88888.00 2024-06-26 01:46:22.000 178 21633.71 408.22 42711.67 88888.00 2024-06-26 01:46:23.000 178 21633.71 408.27 42711.75 88888.00 2024-06-26 01:46:24.000 178 21633.76 408.26 42711.78 88888.00 2024-06-26 01:46:25.000 178 21633.76 408.21 42711.74 47831.59 2024-06-26 01:46:26.000 178 21633.71 408.19 42711.71 88888.00 2024-06-26 01:46:27.000 178 21633.65 408.21 42711.72 88888.00 2024-06-26 01:46:28.000 178 21633.59 408.24 42711.72 88888.00 2024-06-26 01:46:29.000 178 21633.56 408.25 42711.72 88888.00 2024-06-26 01:46:30.000 178 21633.55 408.25 42711.76 47831.21 2024-06-26 01:46:31.000 178 21633.58 408.25 42711.82 88888.00 2024-06-26 01:46:32.000 178 21633.60 408.23 42711.84 88888.00 2024-06-26 01:46:33.000 178 21633.58 408.20 42711.81 88888.00 2024-06-26 01:46:34.000 178 21633.55 408.21 42711.75 88888.00 2024-06-26 01:46:35.000 178 21633.58 408.25 42711.68 99999.00 2024-06-26 01:46:36.000 178 21633.63 408.25 42711.66 99999.00 2024-06-26 01:46:37.000 178 21633.63 408.25 42711.70 99999.00 2024-06-26 01:46:38.000 178 21633.62 408.29 42711.72 99999.00 2024-06-26 01:46:39.000 178 21633.66 408.33 42711.69 99999.00 2024-06-26 01:46:40.000 178 21633.71 408.34 42711.68 47831.76 2024-06-26 01:46:41.000 178 21633.73 408.31 42711.69 88888.00 2024-06-26 01:46:42.000 178 21633.73 408.24 42711.68 88888.00 2024-06-26 01:46:43.000 178 21633.66 408.21 42711.68 88888.00 2024-06-26 01:46:44.000 178 21633.56 408.24 42711.68 88888.00 2024-06-26 01:46:45.000 178 21633.52 408.29 42711.66 47831.55 2024-06-26 01:46:46.000 178 21633.50 408.31 42711.66 88888.00 2024-06-26 01:46:47.000 178 21633.47 408.31 42711.70 88888.00 2024-06-26 01:46:48.000 178 21633.47 408.29 42711.73 88888.00 2024-06-26 01:46:49.000 178 21633.50 408.24 42711.75 88888.00 2024-06-26 01:46:50.000 178 21633.52 408.19 42711.76 47831.08 2024-06-26 01:46:51.000 178 21633.46 408.16 42711.75 88888.00 2024-06-26 01:46:52.000 178 21633.37 408.14 42711.72 88888.00 2024-06-26 01:46:53.000 178 21633.34 408.15 42711.73 88888.00 2024-06-26 01:46:54.000 178 21633.37 408.19 42711.77 88888.00 2024-06-26 01:46:55.000 178 21633.41 408.20 42711.82 99999.00 2024-06-26 01:46:56.000 178 21633.40 408.20 42711.83 99999.00 2024-06-26 01:46:57.000 178 21633.40 408.22 42711.83 99999.00 2024-06-26 01:46:58.000 178 21633.45 408.25 42711.84 99999.00 2024-06-26 01:46:59.000 178 21633.47 408.23 42711.83 99999.00 2024-06-26 01:47:00.000 178 21633.42 408.20 42711.79 47831.50 2024-06-26 01:47:01.000 178 21633.37 408.24 42711.78 88888.00 2024-06-26 01:47:02.000 178 21633.35 408.31 42711.83 88888.00 2024-06-26 01:47:03.000 178 21633.35 408.31 42711.86 88888.00 2024-06-26 01:47:04.000 178 21633.38 408.28 42711.82 88888.00 2024-06-26 01:47:05.000 178 21633.42 408.26 42711.78 47831.16 2024-06-26 01:47:06.000 178 21633.44 408.24 42711.80 88888.00 2024-06-26 01:47:07.000 178 21633.40 408.23 42711.88 88888.00 2024-06-26 01:47:08.000 178 21633.35 408.25 42711.95 88888.00 2024-06-26 01:47:09.000 178 21633.34 408.26 42711.96 88888.00 2024-06-26 01:47:10.000 178 21633.44 408.23 42711.90 47831.59 2024-06-26 01:47:11.000 178 21633.55 408.22 42711.87 88888.00 2024-06-26 01:47:12.000 178 21633.53 408.28 42711.94 88888.00 2024-06-26 01:47:13.000 178 21633.46 408.34 42712.00 88888.00 2024-06-26 01:47:14.000 178 21633.47 408.31 42711.96 88888.00 2024-06-26 01:47:15.000 178 21633.51 408.23 42711.88 47831.58 2024-06-26 01:47:16.000 178 21633.51 408.18 42711.84 88888.00 2024-06-26 01:47:17.000 178 21633.50 408.17 42711.82 88888.00 2024-06-26 01:47:18.000 178 21633.48 408.21 42711.84 88888.00 2024-06-26 01:47:19.000 178 21633.38 408.29 42711.88 88888.00 2024-06-26 01:47:20.000 178 21633.35 408.35 42711.90 99999.00 2024-06-26 01:47:21.000 178 21633.44 408.34 42711.88 99999.00 2024-06-26 01:47:22.000 178 21633.49 408.33 42711.85 99999.00 2024-06-26 01:47:23.000 178 21633.40 408.34 42711.90 99999.00 2024-06-26 01:47:24.000 178 21633.28 408.35 42711.98 99999.00 2024-06-26 01:47:25.000 178 21633.28 408.35 42711.98 47831.21 2024-06-26 01:47:26.000 178 21633.38 408.34 42711.91 88888.00 2024-06-26 01:47:27.000 178 21633.44 408.36 42711.87 88888.00 2024-06-26 01:47:28.000 178 21633.41 408.45 42711.94 88888.00 2024-06-26 01:47:29.000 178 21633.38 408.56 42712.04 88888.00 2024-06-26 01:47:30.000 178 21633.40 408.57 42712.07 47831.97 2024-06-26 01:47:31.000 178 21633.41 408.53 42712.03 88888.00 2024-06-26 01:47:32.000 178 21633.39 408.50 42712.02 88888.00 2024-06-26 01:47:33.000 178 21633.40 408.47 42711.98 88888.00 2024-06-26 01:47:34.000 178 21633.43 408.44 42711.91 88888.00 2024-06-26 01:47:35.000 178 21633.44 408.42 42711.86 47831.67 2024-06-26 01:47:36.000 178 21633.39 408.42 42711.86 88888.00 2024-06-26 01:47:37.000 178 21633.33 408.47 42711.94 88888.00 2024-06-26 01:47:38.000 178 21633.29 408.50 42712.00 88888.00 2024-06-26 01:47:39.000 178 21633.32 408.49 42711.99 88888.00 2024-06-26 01:47:40.000 178 21633.40 408.49 42711.96 47831.66 2024-06-26 01:47:41.000 178 21633.39 408.50 42711.97 88888.00 2024-06-26 01:47:42.000 178 21633.32 408.52 42712.02 88888.00 2024-06-26 01:47:43.000 178 21633.29 408.56 42712.04 88888.00 2024-06-26 01:47:44.000 178 21633.28 408.60 42712.02 88888.00 2024-06-26 01:47:45.000 178 21633.27 408.64 42712.06 47832.04 2024-06-26 01:47:46.000 178 21633.30 408.70 42712.11 88888.00 2024-06-26 01:47:47.000 178 21633.38 408.73 42712.12 88888.00 2024-06-26 01:47:48.000 178 21633.44 408.69 42712.07 88888.00 2024-06-26 01:47:49.000 178 21633.42 408.63 42712.00 88888.00 2024-06-26 01:47:50.000 178 21633.42 408.60 42711.96 47831.59 2024-06-26 01:47:51.000 178 21633.47 408.59 42711.95 88888.00 2024-06-26 01:47:52.000 178 21633.50 408.61 42711.98 88888.00 2024-06-26 01:47:53.000 178 21633.46 408.64 42712.00 88888.00 2024-06-26 01:47:54.000 178 21633.42 408.67 42712.01 88888.00 2024-06-26 01:47:55.000 178 21633.42 408.67 42712.00 47831.32 2024-06-26 01:47:56.000 178 21633.41 408.63 42711.98 88888.00 2024-06-26 01:47:57.000 178 21633.40 408.58 42711.97 88888.00 2024-06-26 01:47:58.000 178 21633.38 408.56 42712.02 88888.00 2024-06-26 01:47:59.000 178 21633.32 408.56 42712.09 88888.00 2024-06-26 01:48:00.000 178 21633.28 408.58 42712.11 47831.40 2024-06-26 01:48:01.000 178 21633.26 408.58 42712.11 88888.00 2024-06-26 01:48:02.000 178 21633.26 408.56 42712.11 88888.00 2024-06-26 01:48:03.000 178 21633.26 408.50 42712.07 88888.00 2024-06-26 01:48:04.000 178 21633.31 408.46 42712.01 88888.00 2024-06-26 01:48:05.000 178 21633.32 408.50 42712.00 99999.00 2024-06-26 01:48:06.000 178 21633.29 408.54 42712.03 99999.00 2024-06-26 01:48:07.000 178 21633.28 408.57 42712.06 99999.00 2024-06-26 01:48:08.000 178 21633.30 408.59 42712.06 99999.00 2024-06-26 01:48:09.000 178 21633.33 408.61 42712.05 99999.00 2024-06-26 01:48:10.000 178 21633.37 408.59 42712.04 47831.72 2024-06-26 01:48:11.000 178 21633.43 408.54 42711.98 88888.00 2024-06-26 01:48:12.000 178 21633.47 408.55 42711.92 88888.00 2024-06-26 01:48:13.000 178 21633.47 408.59 42711.89 88888.00 2024-06-26 01:48:14.000 178 21633.42 408.60 42711.91 88888.00 2024-06-26 01:48:15.000 178 21633.39 408.54 42711.94 47831.71 2024-06-26 01:48:16.000 178 21633.47 408.48 42711.93 88888.00 2024-06-26 01:48:17.000 178 21633.57 408.48 42711.93 88888.00 2024-06-26 01:48:18.000 178 21633.60 408.49 42711.95 88888.00 2024-06-26 01:48:19.000 178 21633.54 408.52 42712.01 88888.00 2024-06-26 01:48:20.000 178 21633.47 408.57 42712.08 47831.58 2024-06-26 01:48:21.000 178 21633.49 408.57 42712.10 88888.00 2024-06-26 01:48:22.000 178 21633.54 408.49 42712.05 88888.00 2024-06-26 01:48:23.000 178 21633.59 408.38 42712.00 88888.00 2024-06-26 01:48:24.000 178 21633.62 408.36 42712.00 88888.00 2024-06-26 01:48:25.000 178 21633.66 408.45 42712.02 47831.59 2024-06-26 01:48:26.000 178 21633.70 408.54 42712.04 88888.00 2024-06-26 01:48:27.000 178 21633.75 408.59 42712.04 88888.00 2024-06-26 01:48:28.000 178 21633.82 408.56 42711.96 88888.00 2024-06-26 01:48:29.000 178 21633.91 408.49 42711.83 88888.00 2024-06-26 01:48:30.000 178 21633.98 408.47 42711.77 47831.82 2024-06-26 01:48:31.000 178 21633.95 408.47 42711.79 88888.00 2024-06-26 01:48:32.000 178 21633.87 408.47 42711.83 88888.00 2024-06-26 01:48:33.000 178 21633.81 408.48 42711.89 88888.00 2024-06-26 01:48:34.000 178 21633.81 408.50 42711.92 88888.00 2024-06-26 01:48:35.000 178 21633.81 408.53 42711.89 47831.51 2024-06-26 01:48:36.000 178 21633.81 408.57 42711.87 88888.00 2024-06-26 01:48:37.000 178 21633.82 408.61 42711.93 88888.00 2024-06-26 01:48:38.000 178 21633.85 408.61 42711.99 88888.00 2024-06-26 01:48:39.000 178 21633.84 408.56 42711.99 88888.00 2024-06-26 01:48:40.000 178 21633.82 408.50 42711.97 47831.56 2024-06-26 01:48:41.000 178 21633.84 408.49 42711.95 88888.00 2024-06-26 01:48:42.000 178 21633.85 408.49 42711.92 88888.00 2024-06-26 01:48:43.000 178 21633.82 408.47 42711.89 88888.00 2024-06-26 01:48:44.000 178 21633.82 408.45 42711.89 88888.00 2024-06-26 01:48:45.000 178 21633.85 408.47 42711.89 47832.13 2024-06-26 01:48:46.000 178 21633.84 408.52 42711.94 88888.00 2024-06-26 01:48:47.000 178 21633.83 408.54 42711.99 88888.00 2024-06-26 01:48:48.000 178 21633.82 408.51 42711.99 88888.00 2024-06-26 01:48:49.000 178 21633.81 408.49 42711.97 88888.00 2024-06-26 01:48:50.000 178 21633.81 408.47 42711.96 47831.52 2024-06-26 01:48:51.000 178 21633.83 408.42 42711.96 88888.00 2024-06-26 01:48:52.000 178 21633.85 408.38 42711.94 88888.00 2024-06-26 01:48:53.000 178 21633.87 408.41 42711.93 88888.00 2024-06-26 01:48:54.000 178 21633.90 408.40 42711.90 88888.00 2024-06-26 01:48:55.000 178 21633.91 408.35 42711.88 47831.85 2024-06-26 01:48:56.000 178 21633.87 408.32 42711.86 88888.00 2024-06-26 01:48:57.000 178 21633.85 408.33 42711.87 88888.00 2024-06-26 01:48:58.000 178 21633.90 408.29 42711.89 88888.00 2024-06-26 01:48:59.000 178 21633.98 408.21 42711.87 88888.00 2024-06-26 01:49:00.000 178 21634.07 408.14 42711.83 47831.93 2024-06-26 01:49:01.000 178 21634.14 408.13 42711.82 88888.00 2024-06-26 01:49:02.000 178 21634.19 408.17 42711.85 88888.00 2024-06-26 01:49:03.000 178 21634.24 408.18 42711.87 88888.00 2024-06-26 01:49:04.000 178 21634.31 408.13 42711.80 88888.00 2024-06-26 01:49:05.000 178 21634.40 408.08 42711.64 47831.86 2024-06-26 01:49:06.000 178 21634.45 408.08 42711.52 88888.00 2024-06-26 01:49:07.000 178 21634.43 408.09 42711.56 88888.00 2024-06-26 01:49:08.000 178 21634.35 408.14 42711.68 88888.00 2024-06-26 01:49:09.000 178 21634.31 408.21 42711.78 88888.00 2024-06-26 01:49:10.000 178 21634.35 408.25 42711.78 47832.01 2024-06-26 01:49:11.000 178 21634.39 408.23 42711.73 88888.00 2024-06-26 01:49:12.000 178 21634.41 408.21 42711.69 88888.00 2024-06-26 01:49:13.000 178 21634.41 408.20 42711.69 88888.00 2024-06-26 01:49:14.000 178 21634.40 408.19 42711.71 88888.00 2024-06-26 01:49:15.000 178 21634.37 408.20 42711.73 47831.71 2024-06-26 01:49:16.000 178 21634.35 408.21 42711.73 88888.00 2024-06-26 01:49:17.000 178 21634.38 408.23 42711.68 88888.00 2024-06-26 01:49:18.000 178 21634.44 408.19 42711.60 88888.00 2024-06-26 01:49:19.000 178 21634.50 408.16 42711.53 88888.00 2024-06-26 01:49:20.000 178 21634.52 408.20 42711.48 47831.49 2024-06-26 01:49:21.000 178 21634.46 408.27 42711.50 88888.00 2024-06-26 01:49:22.000 178 21634.34 408.31 42711.60 88888.00 2024-06-26 01:49:23.000 178 21634.31 408.35 42711.62 88888.00 2024-06-26 01:49:24.000 178 21634.39 408.37 42711.54 88888.00 2024-06-26 01:49:25.000 178 21634.45 408.38 42711.49 47831.88 2024-06-26 01:49:26.000 178 21634.41 408.39 42711.49 88888.00 2024-06-26 01:49:27.000 178 21634.33 408.39 42711.50 88888.00 2024-06-26 01:49:28.000 178 21634.28 408.41 42711.53 88888.00 2024-06-26 01:49:29.000 178 21634.26 408.42 42711.54 88888.00 2024-06-26 01:49:30.000 178 21634.22 408.43 42711.58 47831.56 2024-06-26 01:49:31.000 178 21634.12 408.47 42711.68 88888.00 2024-06-26 01:49:32.000 178 21634.01 408.52 42711.77 88888.00 2024-06-26 01:49:33.000 178 21633.90 408.56 42711.79 88888.00 2024-06-26 01:49:34.000 178 21633.88 408.56 42711.79 88888.00 2024-06-26 01:49:35.000 178 21633.92 408.54 42711.76 99999.00 2024-06-26 01:49:36.000 178 21633.91 408.56 42711.73 99999.00 2024-06-26 01:49:37.000 178 21633.80 408.62 42711.74 99999.00 2024-06-26 01:49:38.000 178 21633.69 408.67 42711.76 99999.00 2024-06-26 01:49:39.000 178 21633.65 408.70 42711.79 99999.00 2024-06-26 01:49:40.000 178 21633.63 408.73 42711.83 47831.19 2024-06-26 01:49:41.000 178 21633.58 408.76 42711.85 88888.00 2024-06-26 01:49:42.000 178 21633.50 408.82 42711.84 88888.00 2024-06-26 01:49:43.000 178 21633.42 408.88 42711.84 88888.00 2024-06-26 01:49:44.000 178 21633.33 408.89 42711.88 88888.00 2024-06-26 01:49:45.000 178 21633.23 408.86 42711.91 47831.65 2024-06-26 01:49:46.000 178 21633.15 408.85 42711.93 88888.00 2024-06-26 01:49:47.000 178 21633.07 408.89 42711.97 88888.00 2024-06-26 01:49:48.000 178 21632.98 408.97 42712.05 88888.00 2024-06-26 01:49:49.000 178 21632.88 409.06 42712.15 88888.00 2024-06-26 01:49:50.000 178 21632.82 409.11 42712.21 47831.36 2024-06-26 01:49:51.000 178 21632.75 409.11 42712.23 88888.00 2024-06-26 01:49:52.000 178 21632.69 409.09 42712.22 88888.00 2024-06-26 01:49:53.000 178 21632.71 409.08 42712.21 88888.00 2024-06-26 01:49:54.000 178 21632.73 409.09 42712.17 88888.00 2024-06-26 01:49:55.000 178 21632.67 409.13 42712.18 47831.17 2024-06-26 01:49:56.000 178 21632.53 409.18 42712.29 88888.00 2024-06-26 01:49:57.000 178 21632.40 409.22 42712.43 88888.00 2024-06-26 01:49:58.000 178 21632.31 409.27 42712.52 88888.00 2024-06-26 01:49:59.000 178 21632.27 409.26 42712.52 88888.00 2024-06-26 01:50:00.000 178 21632.26 409.21 42712.46 99999.00 2024-06-26 01:50:01.000 178 21632.24 409.19 42712.46 99999.00 2024-06-26 01:50:02.000 178 21632.18 409.21 42712.50 99999.00 2024-06-26 01:50:03.000 178 21632.10 409.23 42712.55 99999.00 2024-06-26 01:50:04.000 178 21632.07 409.25 42712.60 99999.00 2024-06-26 01:50:05.000 178 21632.03 409.30 42712.66 47831.36 2024-06-26 01:50:06.000 178 21631.99 409.37 42712.69 88888.00 2024-06-26 01:50:07.000 178 21632.00 409.43 42712.73 88888.00 2024-06-26 01:50:08.000 178 21632.02 409.46 42712.77 88888.00 2024-06-26 01:50:09.000 178 21631.97 409.48 42712.79 88888.00 2024-06-26 01:50:10.000 178 21631.92 409.50 42712.79 47831.14 2024-06-26 01:50:11.000 178 21631.90 409.49 42712.75 88888.00 2024-06-26 01:50:12.000 178 21631.90 409.50 42712.72 88888.00 2024-06-26 01:50:13.000 178 21631.92 409.57 42712.75 88888.00 2024-06-26 01:50:14.000 178 21631.96 409.62 42712.81 88888.00 2024-06-26 01:50:15.000 178 21631.95 409.62 42712.86 47831.59 2024-06-26 01:50:16.000 178 21631.93 409.62 42712.88 88888.00 2024-06-26 01:50:17.000 178 21631.93 409.62 42712.84 88888.00 2024-06-26 01:50:18.000 178 21631.90 409.64 42712.81 88888.00 2024-06-26 01:50:19.000 178 21631.85 409.67 42712.85 88888.00 2024-06-26 01:50:20.000 178 21631.82 409.71 42712.91 47831.94 2024-06-26 01:50:21.000 178 21631.82 409.73 42712.96 88888.00 2024-06-26 01:50:22.000 178 21631.85 409.75 42712.98 88888.00 2024-06-26 01:50:23.000 178 21631.88 409.75 42712.97 88888.00 2024-06-26 01:50:24.000 178 21631.88 409.72 42712.96 88888.00 2024-06-26 01:50:25.000 178 21631.91 409.70 42712.99 47831.63 2024-06-26 01:50:26.000 178 21631.95 409.71 42713.03 88888.00 2024-06-26 01:50:27.000 178 21631.94 409.71 42712.99 88888.00 2024-06-26 01:50:28.000 178 21631.93 409.69 42712.91 88888.00 2024-06-26 01:50:29.000 178 21631.97 409.68 42712.89 88888.00 2024-06-26 01:50:30.000 178 21632.03 409.68 42712.95 47832.16 2024-06-26 01:50:31.000 178 21632.05 409.66 42713.02 88888.00 2024-06-26 01:50:32.000 178 21632.04 409.69 42713.07 88888.00 2024-06-26 01:50:33.000 178 21632.09 409.74 42713.09 88888.00 2024-06-26 01:50:34.000 178 21632.21 409.75 42713.03 88888.00 2024-06-26 01:50:35.000 178 21632.28 409.72 42712.96 47831.88 2024-06-26 01:50:36.000 178 21632.25 409.73 42712.97 88888.00 2024-06-26 01:50:37.000 178 21632.18 409.78 42713.00 88888.00 2024-06-26 01:50:38.000 178 21632.16 409.80 42713.00 88888.00 2024-06-26 01:50:39.000 178 21632.15 409.78 42713.02 88888.00 2024-06-26 01:50:40.000 178 21632.11 409.77 42713.05 47832.02 2024-06-26 01:50:41.000 178 21632.12 409.79 42713.08 88888.00 2024-06-26 01:50:42.000 178 21632.20 409.81 42713.12 88888.00 2024-06-26 01:50:43.000 178 21632.28 409.81 42713.16 88888.00 2024-06-26 01:50:44.000 178 21632.33 409.83 42713.16 88888.00 2024-06-26 01:50:45.000 178 21632.43 409.83 42713.11 99999.00 2024-06-26 01:50:46.000 178 21632.54 409.76 42713.02 99999.00 2024-06-26 01:50:47.000 178 21632.56 409.69 42713.00 99999.00 2024-06-26 01:50:48.000 178 21632.57 409.70 42713.05 99999.00 2024-06-26 01:50:49.000 178 21632.68 409.69 42713.01 99999.00 2024-06-26 01:50:50.000 178 21632.80 409.67 42712.92 47832.50 2024-06-26 01:50:51.000 178 21632.78 409.72 42712.93 88888.00 2024-06-26 01:50:52.000 178 21632.69 409.76 42712.96 88888.00 2024-06-26 01:50:53.000 178 21632.69 409.74 42712.96 88888.00 2024-06-26 01:50:54.000 178 21632.76 409.70 42712.95 88888.00 2024-06-26 01:50:55.000 178 21632.84 409.67 42712.94 47832.14 2024-06-26 01:50:56.000 178 21632.92 409.66 42712.91 88888.00 2024-06-26 01:50:57.000 178 21633.00 409.66 42712.90 88888.00 2024-06-26 01:50:58.000 178 21633.08 409.62 42712.90 88888.00 2024-06-26 01:50:59.000 178 21633.16 409.56 42712.88 88888.00 2024-06-26 01:51:00.000 178 21633.23 409.55 42712.85 47832.07 2024-06-26 01:51:01.000 178 21633.28 409.58 42712.81 88888.00 2024-06-26 01:51:02.000 178 21633.34 409.58 42712.77 88888.00 2024-06-26 01:51:03.000 178 21633.42 409.55 42712.75 88888.00 2024-06-26 01:51:04.000 178 21633.49 409.53 42712.74 88888.00 2024-06-26 01:51:05.000 178 21633.59 409.50 42712.72 99999.00 2024-06-26 01:51:06.000 178 21633.77 409.47 42712.66 99999.00 2024-06-26 01:51:07.000 178 21633.92 409.47 42712.61 99999.00 2024-06-26 01:51:08.000 178 21633.94 409.51 42712.67 99999.00 2024-06-26 01:51:09.000 178 21633.92 409.55 42712.78 99999.00 2024-06-26 01:51:10.000 178 21633.98 409.55 42712.77 99999.00 2024-06-26 01:51:11.000 178 21634.10 409.52 42712.63 99999.00 2024-06-26 01:51:12.000 178 21634.22 409.49 42712.51 99999.00 2024-06-26 01:51:13.000 178 21634.32 409.47 42712.48 99999.00 2024-06-26 01:51:14.000 178 21634.37 409.47 42712.48 99999.00 2024-06-26 01:51:15.000 178 21634.35 409.50 42712.47 47832.28 2024-06-26 01:51:16.000 178 21634.33 409.54 42712.44 88888.00 2024-06-26 01:51:17.000 178 21634.34 409.52 42712.38 88888.00 2024-06-26 01:51:18.000 178 21634.34 409.51 42712.39 88888.00 2024-06-26 01:51:19.000 178 21634.35 409.57 42712.45 88888.00 2024-06-26 01:51:20.000 178 21634.39 409.62 42712.43 47832.33 2024-06-26 01:51:21.000 178 21634.40 409.62 42712.34 88888.00 2024-06-26 01:51:22.000 178 21634.36 409.62 42712.30 88888.00 2024-06-26 01:51:23.000 178 21634.34 409.65 42712.31 88888.00 2024-06-26 01:51:24.000 178 21634.34 409.67 42712.34 88888.00 2024-06-26 01:51:25.000 178 21634.31 409.67 42712.33 47832.44 2024-06-26 01:51:26.000 178 21634.20 409.71 42712.32 88888.00 2024-06-26 01:51:27.000 178 21634.09 409.78 42712.36 88888.00 2024-06-26 01:51:28.000 178 21634.06 409.81 42712.41 88888.00 2024-06-26 01:51:29.000 178 21634.06 409.79 42712.46 88888.00 2024-06-26 01:51:30.000 178 21634.02 409.79 42712.49 99999.00 2024-06-26 01:51:31.000 178 21633.98 409.82 42712.48 99999.00 2024-06-26 01:51:32.000 178 21634.03 409.82 42712.41 99999.00 2024-06-26 01:51:33.000 178 21634.08 409.80 42712.33 99999.00 2024-06-26 01:51:34.000 178 21634.02 409.79 42712.31 99999.00 2024-06-26 01:51:35.000 178 21633.95 409.79 42712.32 47832.58 2024-06-26 01:51:36.000 178 21633.99 409.77 42712.28 88888.00 2024-06-26 01:51:37.000 178 21634.07 409.75 42712.22 88888.00 2024-06-26 01:51:38.000 178 21634.10 409.77 42712.26 88888.00 2024-06-26 01:51:39.000 178 21634.03 409.85 42712.38 88888.00 2024-06-26 01:51:40.000 178 21633.95 409.90 42712.45 47832.03 2024-06-26 01:51:41.000 178 21633.92 409.89 42712.40 88888.00 2024-06-26 01:51:42.000 178 21633.89 409.88 42712.32 88888.00 2024-06-26 01:51:43.000 178 21633.84 409.88 42712.27 88888.00 2024-06-26 01:51:44.000 178 21633.84 409.85 42712.27 88888.00 2024-06-26 01:51:45.000 178 21633.90 409.81 42712.32 47832.33 2024-06-26 01:51:46.000 178 21633.94 409.81 42712.35 88888.00 2024-06-26 01:51:47.000 178 21633.97 409.81 42712.34 88888.00 2024-06-26 01:51:48.000 178 21634.04 409.78 42712.28 88888.00 2024-06-26 01:51:49.000 178 21634.12 409.73 42712.23 88888.00 2024-06-26 01:51:50.000 178 21634.11 409.70 42712.24 47832.00 2024-06-26 01:51:51.000 178 21634.01 409.73 42712.31 88888.00 2024-06-26 01:51:52.000 178 21633.94 409.79 42712.37 88888.00 2024-06-26 01:51:53.000 178 21633.91 409.81 42712.38 88888.00 2024-06-26 01:51:54.000 178 21633.90 409.80 42712.39 88888.00 2024-06-26 01:51:55.000 178 21633.88 409.80 42712.43 99999.00 2024-06-26 01:51:56.000 178 21633.87 409.83 42712.45 99999.00 2024-06-26 01:51:57.000 178 21633.88 409.85 42712.41 99999.00 2024-06-26 01:51:58.000 178 21633.88 409.82 42712.36 99999.00 2024-06-26 01:51:59.000 178 21633.85 409.77 42712.32 99999.00 2024-06-26 01:52:00.000 178 21633.89 409.74 42712.27 47832.13 2024-06-26 01:52:01.000 178 21634.02 409.75 42712.22 88888.00 2024-06-26 01:52:02.000 178 21634.10 409.74 42712.22 88888.00 2024-06-26 01:52:03.000 178 21634.12 409.71 42712.21 88888.00 2024-06-26 01:52:04.000 178 21634.15 409.73 42712.16 88888.00 2024-06-26 01:52:05.000 178 21634.12 409.82 42712.18 47832.27 2024-06-26 01:52:06.000 178 21634.02 409.88 42712.27 88888.00 2024-06-26 01:52:07.000 178 21633.96 409.86 42712.32 88888.00 2024-06-26 01:52:08.000 178 21633.96 409.80 42712.34 88888.00 2024-06-26 01:52:09.000 178 21633.95 409.79 42712.34 88888.00 2024-06-26 01:52:10.000 178 21633.92 409.81 42712.32 47832.10 2024-06-26 01:52:11.000 178 21633.90 409.82 42712.31 88888.00 2024-06-26 01:52:12.000 178 21633.91 409.85 42712.31 88888.00 2024-06-26 01:52:13.000 178 21633.93 409.88 42712.30 88888.00 2024-06-26 01:52:14.000 178 21633.90 409.90 42712.28 88888.00 2024-06-26 01:52:15.000 178 21633.83 409.88 42712.30 47832.16 2024-06-26 01:52:16.000 178 21633.75 409.85 42712.31 88888.00 2024-06-26 01:52:17.000 178 21633.71 409.81 42712.29 88888.00 2024-06-26 01:52:18.000 178 21633.73 409.77 42712.28 88888.00 2024-06-26 01:52:19.000 178 21633.77 409.73 42712.24 88888.00 2024-06-26 01:52:20.000 178 21633.74 409.70 42712.21 47832.04 2024-06-26 01:52:21.000 178 21633.65 409.74 42712.27 88888.00 2024-06-26 01:52:22.000 178 21633.59 409.79 42712.34 88888.00 2024-06-26 01:52:23.000 178 21633.56 409.82 42712.38 88888.00 2024-06-26 01:52:24.000 178 21633.52 409.81 42712.38 88888.00 2024-06-26 01:52:25.000 178 21633.51 409.79 42712.34 47831.50 2024-06-26 01:52:26.000 178 21633.54 409.80 42712.32 88888.00 2024-06-26 01:52:27.000 178 21633.58 409.79 42712.31 88888.00 2024-06-26 01:52:28.000 178 21633.61 409.75 42712.30 88888.00 2024-06-26 01:52:29.000 178 21633.59 409.76 42712.32 88888.00 2024-06-26 01:52:30.000 178 21633.54 409.81 42712.36 47831.53 2024-06-26 01:52:31.000 178 21633.54 409.84 42712.38 88888.00 2024-06-26 01:52:32.000 178 21633.52 409.82 42712.44 88888.00 2024-06-26 01:52:33.000 178 21633.46 409.77 42712.50 88888.00 2024-06-26 01:52:34.000 178 21633.46 409.78 42712.54 88888.00 2024-06-26 01:52:35.000 178 21633.48 409.84 42712.55 47831.97 2024-06-26 01:52:36.000 178 21633.48 409.89 42712.56 88888.00 2024-06-26 01:52:37.000 178 21633.47 409.91 42712.50 88888.00 2024-06-26 01:52:38.000 178 21633.47 409.91 42712.44 88888.00 2024-06-26 01:52:39.000 178 21633.46 409.91 42712.48 88888.00 2024-06-26 01:52:40.000 178 21633.40 409.90 42712.56 99999.00 2024-06-26 01:52:41.000 178 21633.35 409.89 42712.59 99999.00 2024-06-26 01:52:42.000 178 21633.37 409.93 42712.61 99999.00 2024-06-26 01:52:43.000 178 21633.43 409.97 42712.63 99999.00 2024-06-26 01:52:44.000 178 21633.45 409.98 42712.61 99999.00 2024-06-26 01:52:45.000 178 21633.42 409.99 42712.56 47832.40 2024-06-26 01:52:46.000 178 21633.42 410.02 42712.51 88888.00 2024-06-26 01:52:47.000 178 21633.48 410.06 42712.51 88888.00 2024-06-26 01:52:48.000 178 21633.51 410.07 42712.54 88888.00 2024-06-26 01:52:49.000 178 21633.43 410.05 42712.55 88888.00 2024-06-26 01:52:50.000 178 21633.38 410.03 42712.52 47832.36 2024-06-26 01:52:51.000 178 21633.42 410.04 42712.52 88888.00 2024-06-26 01:52:52.000 178 21633.49 410.04 42712.52 88888.00 2024-06-26 01:52:53.000 178 21633.56 410.01 42712.46 88888.00 2024-06-26 01:52:54.000 178 21633.60 410.00 42712.43 88888.00 2024-06-26 01:52:55.000 178 21633.64 410.05 42712.46 47832.29 2024-06-26 01:52:56.000 178 21633.66 410.11 42712.52 88888.00 2024-06-26 01:52:57.000 178 21633.64 410.12 42712.57 88888.00 2024-06-26 01:52:58.000 178 21633.55 410.15 42712.64 88888.00 2024-06-26 01:52:59.000 178 21633.50 410.20 42712.68 88888.00 2024-06-26 01:53:00.000 178 21633.55 410.20 42712.63 99999.00 2024-06-26 01:53:01.000 178 21633.61 410.19 42712.59 99999.00 2024-06-26 01:53:02.000 178 21633.60 410.21 42712.60 99999.00 2024-06-26 01:53:03.000 178 21633.57 410.19 42712.62 99999.00 2024-06-26 01:53:04.000 178 21633.57 410.16 42712.64 99999.00 2024-06-26 01:53:05.000 178 21633.56 410.15 42712.59 99999.00 2024-06-26 01:53:06.000 178 21633.54 410.16 42712.54 99999.00 2024-06-26 01:53:07.000 178 21633.55 410.20 42712.58 99999.00 2024-06-26 01:53:08.000 178 21633.58 410.24 42712.66 99999.00 2024-06-26 01:53:09.000 178 21633.57 410.29 42712.70 99999.00 2024-06-26 01:53:10.000 178 21633.54 410.33 42712.70 47832.39 2024-06-26 01:53:11.000 178 21633.55 410.35 42712.67 88888.00 2024-06-26 01:53:12.000 178 21633.60 410.37 42712.62 88888.00 2024-06-26 01:53:13.000 178 21633.64 410.38 42712.61 88888.00 2024-06-26 01:53:14.000 178 21633.61 410.37 42712.63 88888.00 2024-06-26 01:53:15.000 178 21633.60 410.35 42712.66 47832.04 2024-06-26 01:53:16.000 178 21633.62 410.32 42712.68 88888.00 2024-06-26 01:53:17.000 178 21633.64 410.32 42712.68 88888.00 2024-06-26 01:53:18.000 178 21633.69 410.41 42712.66 88888.00 2024-06-26 01:53:19.000 178 21633.81 410.49 42712.62 88888.00 2024-06-26 01:53:20.000 178 21633.96 410.50 42712.56 47832.66 2024-06-26 01:53:21.000 178 21633.98 410.46 42712.57 88888.00 2024-06-26 01:53:22.000 178 21633.89 410.39 42712.62 88888.00 2024-06-26 01:53:23.000 178 21633.89 410.33 42712.59 88888.00 2024-06-26 01:53:24.000 178 21634.00 410.31 42712.50 88888.00 2024-06-26 01:53:25.000 178 21634.05 410.33 42712.45 99999.00 2024-06-26 01:53:26.000 178 21633.98 410.35 42712.48 99999.00 2024-06-26 01:53:27.000 178 21633.90 410.37 42712.55 99999.00 2024-06-26 01:53:28.000 178 21633.86 410.37 42712.59 99999.00 2024-06-26 01:53:29.000 178 21633.85 410.38 42712.61 99999.00 2024-06-26 01:53:30.000 178 21633.85 410.39 42712.62 47832.50 2024-06-26 01:53:31.000 178 21633.85 410.38 42712.66 88888.00 2024-06-26 01:53:32.000 178 21633.87 410.38 42712.70 88888.00 2024-06-26 01:53:33.000 178 21633.94 410.35 42712.66 88888.00 2024-06-26 01:53:34.000 178 21633.98 410.35 42712.60 88888.00 2024-06-26 01:53:35.000 178 21633.94 410.40 42712.62 47832.33 2024-06-26 01:53:36.000 178 21633.95 410.45 42712.66 88888.00 2024-06-26 01:53:37.000 178 21634.02 410.42 42712.66 88888.00 2024-06-26 01:53:38.000 178 21634.10 410.35 42712.59 88888.00 2024-06-26 01:53:39.000 178 21634.15 410.30 42712.52 88888.00 2024-06-26 01:53:40.000 178 21634.08 410.31 42712.53 47832.58 2024-06-26 01:53:41.000 178 21633.98 410.30 42712.57 88888.00 2024-06-26 01:53:42.000 178 21633.97 410.30 42712.56 88888.00 2024-06-26 01:53:43.000 178 21634.01 410.34 42712.53 88888.00 2024-06-26 01:53:44.000 178 21634.02 410.36 42712.54 88888.00 2024-06-26 01:53:45.000 178 21634.06 410.31 42712.52 47832.46 2024-06-26 01:53:46.000 178 21634.16 410.26 42712.46 88888.00 2024-06-26 01:53:47.000 178 21634.19 410.28 42712.46 88888.00 2024-06-26 01:53:48.000 178 21634.11 410.34 42712.53 88888.00 2024-06-26 01:53:49.000 178 21634.04 410.37 42712.56 88888.00 2024-06-26 01:53:50.000 178 21634.02 410.37 42712.54 47832.40 2024-06-26 01:53:51.000 178 21634.03 410.38 42712.53 88888.00 2024-06-26 01:53:52.000 178 21634.05 410.36 42712.51 88888.00 2024-06-26 01:53:53.000 178 21634.08 410.33 42712.46 88888.00 2024-06-26 01:53:54.000 178 21634.10 410.37 42712.45 88888.00 2024-06-26 01:53:55.000 178 21634.10 410.44 42712.48 47832.44 2024-06-26 01:53:56.000 178 21634.12 410.46 42712.50 88888.00 2024-06-26 01:53:57.000 178 21634.16 410.44 42712.49 88888.00 2024-06-26 01:53:58.000 178 21634.17 410.42 42712.48 88888.00 2024-06-26 01:53:59.000 178 21634.15 410.41 42712.49 88888.00 2024-06-26 01:54:00.000 178 21634.16 410.37 42712.46 47832.31 2024-06-26 01:54:01.000 178 21634.25 410.28 42712.36 88888.00 2024-06-26 01:54:02.000 178 21634.29 410.25 42712.31 88888.00 2024-06-26 01:54:03.000 178 21634.25 410.30 42712.37 88888.00 2024-06-26 01:54:04.000 178 21634.21 410.34 42712.43 88888.00 2024-06-26 01:54:05.000 178 21634.24 410.35 42712.39 47832.62 2024-06-26 01:54:06.000 178 21634.29 410.33 42712.30 88888.00 2024-06-26 01:54:07.000 178 21634.31 410.30 42712.24 88888.00 2024-06-26 01:54:08.000 178 21634.30 410.27 42712.24 88888.00 2024-06-26 01:54:09.000 178 21634.26 410.24 42712.28 88888.00 2024-06-26 01:54:10.000 178 21634.24 410.25 42712.34 99999.00 2024-06-26 01:54:11.000 178 21634.25 410.23 42712.38 99999.00 2024-06-26 01:54:12.000 178 21634.24 410.18 42712.40 99999.00 2024-06-26 01:54:13.000 178 21634.20 410.19 42712.39 99999.00 2024-06-26 01:54:14.000 178 21634.18 410.25 42712.38 99999.00 2024-06-26 01:54:15.000 178 21634.22 410.26 42712.37 47832.69 2024-06-26 01:54:16.000 178 21634.29 410.22 42712.36 88888.00 2024-06-26 01:54:17.000 178 21634.35 410.17 42712.29 88888.00 2024-06-26 01:54:18.000 178 21634.36 410.17 42712.24 88888.00 2024-06-26 01:54:19.000 178 21634.33 410.24 42712.30 88888.00 2024-06-26 01:54:20.000 178 21634.29 410.27 42712.34 47832.38 2024-06-26 01:54:21.000 178 21634.25 410.23 42712.31 88888.00 2024-06-26 01:54:22.000 178 21634.22 410.21 42712.26 88888.00 2024-06-26 01:54:23.000 178 21634.19 410.22 42712.19 88888.00 2024-06-26 01:54:24.000 178 21634.23 410.19 42712.13 88888.00 2024-06-26 01:54:25.000 178 21634.30 410.14 42712.14 47832.13 2024-06-26 01:54:26.000 178 21634.32 410.12 42712.23 88888.00 2024-06-26 01:54:27.000 178 21634.29 410.13 42712.33 88888.00 2024-06-26 01:54:28.000 178 21634.25 410.11 42712.34 88888.00 2024-06-26 01:54:29.000 178 21634.22 410.09 42712.31 88888.00 2024-06-26 01:54:30.000 178 21634.18 410.10 42712.34 47832.15 2024-06-26 01:54:31.000 178 21634.16 410.12 42712.41 88888.00 2024-06-26 01:54:32.000 178 21634.12 410.10 42712.45 88888.00 2024-06-26 01:54:33.000 178 21634.12 410.08 42712.40 88888.00 2024-06-26 01:54:34.000 178 21634.12 410.07 42712.32 88888.00 2024-06-26 01:54:35.000 178 21634.10 410.10 42712.34 47832.45 2024-06-26 01:54:36.000 178 21634.07 410.12 42712.40 88888.00 2024-06-26 01:54:37.000 178 21634.06 410.10 42712.37 88888.00 2024-06-26 01:54:38.000 178 21634.07 410.08 42712.34 88888.00 2024-06-26 01:54:39.000 178 21634.07 410.11 42712.31 88888.00 2024-06-26 01:54:40.000 178 21634.01 410.15 42712.29 47832.09 2024-06-26 01:54:41.000 178 21633.97 410.14 42712.31 88888.00 2024-06-26 01:54:42.000 178 21634.02 410.10 42712.32 88888.00 2024-06-26 01:54:43.000 178 21634.11 410.07 42712.23 88888.00 2024-06-26 01:54:44.000 178 21634.13 410.08 42712.14 88888.00 2024-06-26 01:54:45.000 178 21634.06 410.11 42712.16 47831.95 2024-06-26 01:54:46.000 178 21633.98 410.16 42712.30 88888.00 2024-06-26 01:54:47.000 178 21633.97 410.20 42712.37 88888.00 2024-06-26 01:54:48.000 178 21633.95 410.21 42712.32 88888.00 2024-06-26 01:54:49.000 178 21633.94 410.22 42712.27 88888.00 2024-06-26 01:54:50.000 178 21633.96 410.21 42712.27 47832.07 2024-06-26 01:54:51.000 178 21634.04 410.16 42712.20 88888.00 2024-06-26 01:54:52.000 178 21634.11 410.14 42712.11 88888.00 2024-06-26 01:54:53.000 178 21634.12 410.16 42712.09 88888.00 2024-06-26 01:54:54.000 178 21634.12 410.18 42712.12 88888.00 2024-06-26 01:54:55.000 178 21634.15 410.19 42712.16 47832.25 2024-06-26 01:54:56.000 178 21634.13 410.19 42712.17 88888.00 2024-06-26 01:54:57.000 178 21634.06 410.19 42712.25 88888.00 2024-06-26 01:54:58.000 178 21634.00 410.19 42712.34 88888.00 2024-06-26 01:54:59.000 178 21633.99 410.17 42712.33 88888.00 2024-06-26 01:55:00.000 178 21633.99 410.16 42712.28 47832.31 2024-06-26 01:55:01.000 178 21633.98 410.19 42712.25 88888.00 2024-06-26 01:55:02.000 178 21633.99 410.25 42712.29 88888.00 2024-06-26 01:55:03.000 178 21634.03 410.28 42712.36 88888.00 2024-06-26 01:55:04.000 178 21634.12 410.23 42712.34 88888.00 2024-06-26 01:55:05.000 178 21634.19 410.14 42712.21 47832.49 2024-06-26 01:55:06.000 178 21634.24 410.13 42712.17 88888.00 2024-06-26 01:55:07.000 178 21634.26 410.22 42712.24 88888.00 2024-06-26 01:55:08.000 178 21634.27 410.26 42712.32 88888.00 2024-06-26 01:55:09.000 178 21634.30 410.25 42712.37 88888.00 2024-06-26 01:55:10.000 178 21634.31 410.23 42712.39 47832.20 2024-06-26 01:55:11.000 178 21634.30 410.17 42712.38 88888.00 2024-06-26 01:55:12.000 178 21634.32 410.11 42712.33 88888.00 2024-06-26 01:55:13.000 178 21634.39 410.09 42712.27 88888.00 2024-06-26 01:55:14.000 178 21634.44 410.10 42712.25 88888.00 2024-06-26 01:55:15.000 178 21634.51 410.10 42712.23 47832.50 2024-06-26 01:55:16.000 178 21634.59 410.08 42712.19 88888.00 2024-06-26 01:55:17.000 178 21634.60 410.08 42712.23 88888.00 2024-06-26 01:55:18.000 178 21634.52 410.10 42712.30 88888.00 2024-06-26 01:55:19.000 178 21634.47 410.10 42712.31 88888.00 2024-06-26 01:55:20.000 178 21634.49 410.10 42712.29 47832.25 2024-06-26 01:55:21.000 178 21634.53 410.06 42712.24 88888.00 2024-06-26 01:55:22.000 178 21634.56 410.02 42712.25 88888.00 2024-06-26 01:55:23.000 178 21634.53 410.02 42712.32 88888.00 2024-06-26 01:55:24.000 178 21634.49 410.05 42712.32 88888.00 2024-06-26 01:55:25.000 178 21634.49 410.06 42712.24 47832.48 2024-06-26 01:55:26.000 178 21634.57 410.02 42712.16 88888.00 2024-06-26 01:55:27.000 178 21634.64 410.00 42712.09 88888.00 2024-06-26 01:55:28.000 178 21634.63 410.03 42712.09 88888.00 2024-06-26 01:55:29.000 178 21634.60 410.08 42712.13 88888.00 2024-06-26 01:55:30.000 178 21634.62 410.10 42712.17 47832.19 2024-06-26 01:55:31.000 178 21634.65 410.08 42712.22 88888.00 2024-06-26 01:55:32.000 178 21634.65 410.04 42712.23 88888.00 2024-06-26 01:55:33.000 178 21634.66 410.03 42712.22 88888.00 2024-06-26 01:55:34.000 178 21634.70 410.07 42712.18 88888.00 2024-06-26 01:55:35.000 178 21634.75 410.09 42712.11 47832.58 2024-06-26 01:55:36.000 178 21634.77 410.10 42712.09 88888.00 2024-06-26 01:55:37.000 178 21634.76 410.12 42712.12 88888.00 2024-06-26 01:55:38.000 178 21634.73 410.10 42712.12 88888.00 2024-06-26 01:55:39.000 178 21634.72 410.08 42712.09 88888.00 2024-06-26 01:55:40.000 178 21634.82 410.11 42712.06 47832.29 2024-06-26 01:55:41.000 178 21634.92 410.18 42712.03 88888.00 2024-06-26 01:55:42.000 178 21634.89 410.22 42712.03 88888.00 2024-06-26 01:55:43.000 178 21634.82 410.19 42712.05 88888.00 2024-06-26 01:55:44.000 178 21634.83 410.14 42712.02 88888.00 2024-06-26 01:55:45.000 178 21634.88 410.13 42711.97 99999.00 2024-06-26 01:55:46.000 178 21634.89 410.14 42711.95 99999.00 2024-06-26 01:55:47.000 178 21634.90 410.12 42711.96 99999.00 2024-06-26 01:55:48.000 178 21634.93 410.07 42711.94 99999.00 2024-06-26 01:55:49.000 178 21634.95 410.06 42711.93 99999.00 2024-06-26 01:55:50.000 178 21634.91 410.12 42712.01 47832.33 2024-06-26 01:55:51.000 178 21634.82 410.18 42712.17 88888.00 2024-06-26 01:55:52.000 178 21634.76 410.18 42712.26 88888.00 2024-06-26 01:55:53.000 178 21634.77 410.17 42712.24 88888.00 2024-06-26 01:55:54.000 178 21634.80 410.17 42712.17 88888.00 2024-06-26 01:55:55.000 178 21634.81 410.18 42712.12 47832.48 2024-06-26 01:55:56.000 178 21634.83 410.16 42712.14 88888.00 2024-06-26 01:55:57.000 178 21634.90 410.12 42712.18 88888.00 2024-06-26 01:55:58.000 178 21635.00 410.11 42712.16 88888.00 2024-06-26 01:55:59.000 178 21635.03 410.10 42712.09 88888.00 2024-06-26 01:56:00.000 178 21634.94 410.06 42712.04 47832.17 2024-06-26 01:56:01.000 178 21634.84 410.05 42712.06 88888.00 2024-06-26 01:56:02.000 178 21634.78 410.05 42712.14 88888.00 2024-06-26 01:56:03.000 178 21634.78 410.08 42712.19 88888.00 2024-06-26 01:56:04.000 178 21634.81 410.13 42712.14 88888.00 2024-06-26 01:56:05.000 178 21634.84 410.17 42712.10 47832.30 2024-06-26 01:56:06.000 178 21634.87 410.21 42712.16 88888.00 2024-06-26 01:56:07.000 178 21634.85 410.26 42712.20 88888.00 2024-06-26 01:56:08.000 178 21634.82 410.27 42712.19 88888.00 2024-06-26 01:56:09.000 178 21634.83 410.25 42712.18 88888.00 2024-06-26 01:56:10.000 178 21634.89 410.21 42712.12 47832.48 2024-06-26 01:56:11.000 178 21634.92 410.17 42712.05 88888.00 2024-06-26 01:56:12.000 178 21634.90 410.18 42712.10 88888.00 2024-06-26 01:56:13.000 178 21634.89 410.20 42712.18 88888.00 2024-06-26 01:56:14.000 178 21634.90 410.20 42712.15 88888.00 2024-06-26 01:56:15.000 178 21634.89 410.19 42712.07 47832.63 2024-06-26 01:56:16.000 178 21634.82 410.17 42712.04 88888.00 2024-06-26 01:56:17.000 178 21634.72 410.15 42712.08 88888.00 2024-06-26 01:56:18.000 178 21634.67 410.15 42712.16 88888.00 2024-06-26 01:56:19.000 178 21634.68 410.14 42712.20 88888.00 2024-06-26 01:56:20.000 178 21634.74 410.13 42712.19 47832.74 2024-06-26 01:56:21.000 178 21634.78 410.16 42712.18 88888.00 2024-06-26 01:56:22.000 178 21634.77 410.21 42712.20 88888.00 2024-06-26 01:56:23.000 178 21634.76 410.26 42712.22 88888.00 2024-06-26 01:56:24.000 178 21634.74 410.28 42712.22 88888.00 2024-06-26 01:56:25.000 178 21634.73 410.24 42712.22 47832.51 2024-06-26 01:56:26.000 178 21634.73 410.18 42712.21 88888.00 2024-06-26 01:56:27.000 178 21634.72 410.15 42712.20 88888.00 2024-06-26 01:56:28.000 178 21634.71 410.18 42712.18 88888.00 2024-06-26 01:56:29.000 178 21634.75 410.23 42712.16 88888.00 2024-06-26 01:56:30.000 178 21634.77 410.26 42712.18 47832.44 2024-06-26 01:56:31.000 178 21634.76 410.26 42712.22 88888.00 2024-06-26 01:56:32.000 178 21634.75 410.28 42712.23 88888.00 2024-06-26 01:56:33.000 178 21634.72 410.31 42712.19 88888.00 2024-06-26 01:56:34.000 178 21634.66 410.33 42712.16 88888.00 2024-06-26 01:56:35.000 178 21634.66 410.32 42712.13 47832.52 2024-06-26 01:56:36.000 178 21634.69 410.27 42712.04 88888.00 2024-06-26 01:56:37.000 178 21634.72 410.24 42711.96 88888.00 2024-06-26 01:56:38.000 178 21634.76 410.23 42711.94 88888.00 2024-06-26 01:56:39.000 178 21634.81 410.23 42711.96 88888.00 2024-06-26 01:56:40.000 178 21634.79 410.28 42712.05 47832.36 2024-06-26 01:56:41.000 178 21634.69 410.34 42712.20 88888.00 2024-06-26 01:56:42.000 178 21634.60 410.38 42712.27 88888.00 2024-06-26 01:56:43.000 178 21634.56 410.37 42712.25 88888.00 2024-06-26 01:56:44.000 178 21634.52 410.32 42712.21 88888.00 2024-06-26 01:56:45.000 178 21634.51 410.29 42712.20 47832.14 2024-06-26 01:56:46.000 178 21634.53 410.31 42712.21 88888.00 2024-06-26 01:56:47.000 178 21634.54 410.32 42712.23 88888.00 2024-06-26 01:56:48.000 178 21634.58 410.31 42712.21 88888.00 2024-06-26 01:56:49.000 178 21634.67 410.25 42712.17 88888.00 2024-06-26 01:56:50.000 178 21634.74 410.22 42712.15 47832.31 2024-06-26 01:56:51.000 178 21634.74 410.23 42712.18 88888.00 2024-06-26 01:56:52.000 178 21634.69 410.22 42712.19 88888.00 2024-06-26 01:56:53.000 178 21634.58 410.18 42712.20 88888.00 2024-06-26 01:56:54.000 178 21634.47 410.17 42712.25 88888.00 2024-06-26 01:56:55.000 178 21634.47 410.23 42712.31 99999.00 2024-06-26 01:56:56.000 178 21634.53 410.31 42712.34 99999.00 2024-06-26 01:56:57.000 178 21634.53 410.33 42712.31 99999.00 2024-06-26 01:56:58.000 178 21634.47 410.31 42712.25 99999.00 2024-06-26 01:56:59.000 178 21634.43 410.31 42712.24 99999.00 2024-06-26 01:57:00.000 178 21634.43 410.32 42712.21 47832.03 2024-06-26 01:57:01.000 178 21634.50 410.32 42712.14 88888.00 2024-06-26 01:57:02.000 178 21634.59 410.34 42712.10 88888.00 2024-06-26 01:57:03.000 178 21634.61 410.33 42712.07 88888.00 2024-06-26 01:57:04.000 178 21634.63 410.25 42712.02 88888.00 2024-06-26 01:57:05.000 178 21634.67 410.19 42712.01 47832.35 2024-06-26 01:57:06.000 178 21634.67 410.18 42712.08 88888.00 2024-06-26 01:57:07.000 178 21634.65 410.20 42712.23 88888.00 2024-06-26 01:57:08.000 178 21634.66 410.22 42712.36 88888.00 2024-06-26 01:57:09.000 178 21634.66 410.21 42712.36 88888.00 2024-06-26 01:57:10.000 178 21634.67 410.19 42712.26 47832.35 2024-06-26 01:57:11.000 178 21634.68 410.21 42712.21 88888.00 2024-06-26 01:57:12.000 178 21634.65 410.27 42712.25 88888.00 2024-06-26 01:57:13.000 178 21634.65 410.37 42712.28 88888.00 2024-06-26 01:57:14.000 178 21634.67 410.38 42712.27 88888.00 2024-06-26 01:57:15.000 178 21634.67 410.33 42712.24 47832.57 2024-06-26 01:57:16.000 178 21634.65 410.31 42712.24 88888.00 2024-06-26 01:57:17.000 178 21634.66 410.34 42712.26 88888.00 2024-06-26 01:57:18.000 178 21634.68 410.37 42712.27 88888.00 2024-06-26 01:57:19.000 178 21634.67 410.36 42712.27 88888.00 2024-06-26 01:57:20.000 178 21634.68 410.33 42712.27 47832.54 2024-06-26 01:57:21.000 178 21634.78 410.32 42712.27 88888.00 2024-06-26 01:57:22.000 178 21634.88 410.26 42712.19 88888.00 2024-06-26 01:57:23.000 178 21634.87 410.19 42712.12 88888.00 2024-06-26 01:57:24.000 178 21634.76 410.21 42712.17 88888.00 2024-06-26 01:57:25.000 178 21634.67 410.23 42712.24 47832.05 2024-06-26 01:57:26.000 178 21634.66 410.19 42712.19 88888.00 2024-06-26 01:57:27.000 178 21634.69 410.14 42712.07 88888.00 2024-06-26 01:57:28.000 178 21634.75 410.10 42712.02 88888.00 2024-06-26 01:57:29.000 178 21634.78 410.11 42712.03 88888.00 2024-06-26 01:57:30.000 178 21634.78 410.15 42712.06 47832.25 2024-06-26 01:57:31.000 178 21634.77 410.18 42712.07 88888.00 2024-06-26 01:57:32.000 178 21634.81 410.19 42712.05 88888.00 2024-06-26 01:57:33.000 178 21634.87 410.18 42712.04 88888.00 2024-06-26 01:57:34.000 178 21634.93 410.16 42712.02 88888.00 2024-06-26 01:57:35.000 178 21634.95 410.13 42711.98 47831.98 2024-06-26 01:57:36.000 178 21634.95 410.09 42711.98 88888.00 2024-06-26 01:57:37.000 178 21634.94 410.08 42712.07 88888.00 2024-06-26 01:57:38.000 178 21634.89 410.11 42712.18 88888.00 2024-06-26 01:57:39.000 178 21634.83 410.14 42712.23 88888.00 2024-06-26 01:57:40.000 178 21634.84 410.14 42712.24 99999.00 2024-06-26 01:57:41.000 178 21634.87 410.13 42712.27 99999.00 2024-06-26 01:57:42.000 178 21634.87 410.11 42712.29 99999.00 2024-06-26 01:57:43.000 178 21634.85 410.10 42712.29 99999.00 2024-06-26 01:57:44.000 178 21634.83 410.07 42712.27 99999.00 2024-06-26 01:57:45.000 178 21634.85 410.00 42712.19 47832.37 2024-06-26 01:57:46.000 178 21634.91 409.97 42712.11 88888.00 2024-06-26 01:57:47.000 178 21634.94 409.99 42712.09 88888.00 2024-06-26 01:57:48.000 178 21634.94 410.03 42712.11 88888.00 2024-06-26 01:57:49.000 178 21634.94 410.04 42712.11 88888.00 2024-06-26 01:57:50.000 178 21634.95 410.04 42712.11 47832.69 2024-06-26 01:57:51.000 178 21634.93 410.08 42712.14 88888.00 2024-06-26 01:57:52.000 178 21634.87 410.10 42712.21 88888.00 2024-06-26 01:57:53.000 178 21634.81 410.10 42712.24 88888.00 2024-06-26 01:57:54.000 178 21634.78 410.10 42712.23 88888.00 2024-06-26 01:57:55.000 178 21634.83 410.13 42712.21 47832.23 2024-06-26 01:57:56.000 178 21634.93 410.16 42712.15 88888.00 2024-06-26 01:57:57.000 178 21635.01 410.13 42712.07 88888.00 2024-06-26 01:57:58.000 178 21635.01 410.07 42712.03 88888.00 2024-06-26 01:57:59.000 178 21634.98 410.04 42712.02 88888.00 2024-06-26 01:58:00.000 178 21634.93 410.07 42712.08 99999.00 2024-06-26 01:58:01.000 178 21634.92 410.10 42712.10 99999.00 2024-06-26 01:58:02.000 178 21634.94 410.14 42712.01 99999.00 2024-06-26 01:58:03.000 178 21634.96 410.17 42711.94 99999.00 2024-06-26 01:58:04.000 178 21634.98 410.16 42711.96 99999.00 2024-06-26 01:58:05.000 178 21635.04 410.13 42711.99 47832.83 2024-06-26 01:58:06.000 178 21635.08 410.10 42711.98 88888.00 2024-06-26 01:58:07.000 178 21635.06 410.10 42711.93 88888.00 2024-06-26 01:58:08.000 178 21635.02 410.09 42711.90 88888.00 2024-06-26 01:58:09.000 178 21634.96 410.08 42711.98 88888.00 2024-06-26 01:58:10.000 178 21634.91 410.12 42712.12 47832.14 2024-06-26 01:58:11.000 178 21634.88 410.15 42712.18 88888.00 2024-06-26 01:58:12.000 178 21634.86 410.14 42712.15 88888.00 2024-06-26 01:58:13.000 178 21634.86 410.15 42712.12 88888.00 2024-06-26 01:58:14.000 178 21634.90 410.19 42712.10 88888.00 2024-06-26 01:58:15.000 178 21634.96 410.19 42712.02 47832.35 2024-06-26 01:58:16.000 178 21635.01 410.13 42711.87 88888.00 2024-06-26 01:58:17.000 178 21635.02 410.08 42711.79 88888.00 2024-06-26 01:58:18.000 178 21635.02 410.05 42711.81 88888.00 2024-06-26 01:58:19.000 178 21635.03 410.04 42711.86 88888.00 2024-06-26 01:58:20.000 178 21635.06 410.04 42711.87 47832.38 2024-06-26 01:58:21.000 178 21635.04 410.05 42711.88 88888.00 2024-06-26 01:58:22.000 178 21635.00 410.03 42711.95 88888.00 2024-06-26 01:58:23.000 178 21634.93 410.00 42712.03 88888.00 2024-06-26 01:58:24.000 178 21634.88 409.96 42711.97 88888.00 2024-06-26 01:58:25.000 178 21634.88 409.96 42711.89 47832.70 2024-06-26 01:58:26.000 178 21634.87 410.04 42711.96 88888.00 2024-06-26 01:58:27.000 178 21634.88 410.09 42712.09 88888.00 2024-06-26 01:58:28.000 178 21634.94 410.02 42712.06 88888.00 2024-06-26 01:58:29.000 178 21634.99 409.97 42711.94 88888.00 2024-06-26 01:58:30.000 178 21634.96 410.00 42711.92 47832.35 2024-06-26 01:58:31.000 178 21634.91 410.05 42711.99 88888.00 2024-06-26 01:58:32.000 178 21634.88 410.07 42712.01 88888.00 2024-06-26 01:58:33.000 178 21634.88 410.11 42712.01 88888.00 2024-06-26 01:58:34.000 178 21634.89 410.14 42712.03 88888.00 2024-06-26 01:58:35.000 178 21634.88 410.13 42712.04 47832.46 2024-06-26 01:58:36.000 178 21634.90 410.13 42712.01 88888.00 2024-06-26 01:58:37.000 178 21634.95 410.15 42711.97 88888.00 2024-06-26 01:58:38.000 178 21635.00 410.13 42711.95 88888.00 2024-06-26 01:58:39.000 178 21635.02 410.09 42711.93 88888.00 2024-06-26 01:58:40.000 178 21635.01 410.05 42711.90 47832.09 2024-06-26 01:58:41.000 178 21635.01 410.01 42711.88 88888.00 2024-06-26 01:58:42.000 178 21635.03 410.00 42711.87 88888.00 2024-06-26 01:58:43.000 178 21635.06 410.02 42711.87 88888.00 2024-06-26 01:58:44.000 178 21635.06 410.02 42711.88 88888.00 2024-06-26 01:58:45.000 178 21635.02 410.04 42711.91 47832.05 2024-06-26 01:58:46.000 178 21634.98 410.11 42711.96 88888.00 2024-06-26 01:58:47.000 178 21634.93 410.15 42712.02 88888.00 2024-06-26 01:58:48.000 178 21634.88 410.15 42712.04 88888.00 2024-06-26 01:58:49.000 178 21634.90 410.10 42712.00 88888.00 2024-06-26 01:58:50.000 178 21634.98 410.10 42711.91 47832.29 2024-06-26 01:58:51.000 178 21634.96 410.16 42711.89 88888.00 2024-06-26 01:58:52.000 178 21634.88 410.20 42711.96 88888.00 2024-06-26 01:58:53.000 178 21634.86 410.18 42712.04 88888.00 2024-06-26 01:58:54.000 178 21634.86 410.17 42712.10 88888.00 2024-06-26 01:58:55.000 178 21634.86 410.19 42712.14 47832.10 2024-06-26 01:58:56.000 178 21634.89 410.19 42712.11 88888.00 2024-06-26 01:58:57.000 178 21634.95 410.16 42711.99 88888.00 2024-06-26 01:58:58.000 178 21634.97 410.11 42711.92 88888.00 2024-06-26 01:58:59.000 178 21634.90 410.11 42711.95 88888.00 2024-06-26 01:59:00.000 178 21634.88 410.12 42711.96 47832.61 2024-06-26 01:59:01.000 178 21634.93 410.10 42711.91 88888.00 2024-06-26 01:59:02.000 178 21634.95 410.08 42711.89 88888.00 2024-06-26 01:59:03.000 178 21634.95 410.10 42711.89 88888.00 2024-06-26 01:59:04.000 178 21634.96 410.14 42711.94 88888.00 2024-06-26 01:59:05.000 178 21634.94 410.17 42712.06 47832.26 2024-06-26 01:59:06.000 178 21634.87 410.16 42712.14 88888.00 2024-06-26 01:59:07.000 178 21634.81 410.15 42712.14 88888.00 2024-06-26 01:59:08.000 178 21634.81 410.14 42712.11 88888.00 2024-06-26 01:59:09.000 178 21634.88 410.12 42712.03 88888.00 2024-06-26 01:59:10.000 178 21634.98 410.12 42711.96 99999.00 2024-06-26 01:59:11.000 178 21634.98 410.15 42711.96 99999.00 2024-06-26 01:59:12.000 178 21634.93 410.16 42712.01 99999.00 2024-06-26 01:59:13.000 178 21634.89 410.16 42712.07 99999.00 2024-06-26 01:59:14.000 178 21634.90 410.15 42712.07 99999.00 2024-06-26 01:59:15.000 178 21634.93 410.15 42711.99 47832.75 2024-06-26 01:59:16.000 178 21634.98 410.16 42711.90 88888.00 2024-06-26 01:59:17.000 178 21635.01 410.18 42711.94 88888.00 2024-06-26 01:59:18.000 178 21634.99 410.22 42712.04 88888.00 2024-06-26 01:59:19.000 178 21634.95 410.24 42712.10 88888.00 2024-06-26 01:59:20.000 178 21634.92 410.23 42712.12 47832.00 2024-06-26 01:59:21.000 178 21634.89 410.23 42712.13 88888.00 2024-06-26 01:59:22.000 178 21634.86 410.24 42712.13 88888.00 2024-06-26 01:59:23.000 178 21634.85 410.20 42712.11 88888.00 2024-06-26 01:59:24.000 178 21634.89 410.15 42712.08 88888.00 2024-06-26 01:59:25.000 178 21634.94 410.13 42712.06 47832.39 2024-06-26 01:59:26.000 178 21634.99 410.12 42712.02 88888.00 2024-06-26 01:59:27.000 178 21635.00 410.11 42712.00 88888.00 2024-06-26 01:59:28.000 178 21634.97 410.15 42712.02 88888.00 2024-06-26 01:59:29.000 178 21635.01 410.18 42712.00 88888.00 2024-06-26 01:59:30.000 178 21635.05 410.14 42711.97 47831.99 2024-06-26 01:59:31.000 178 21634.97 410.09 42712.01 88888.00 2024-06-26 01:59:32.000 178 21634.91 410.05 42712.01 88888.00 2024-06-26 01:59:33.000 178 21635.00 410.01 42711.94 88888.00 2024-06-26 01:59:34.000 178 21635.05 409.98 42711.93 88888.00 2024-06-26 01:59:35.000 178 21634.97 410.01 42712.02 47832.64 2024-06-26 01:59:36.000 178 21634.87 410.05 42712.07 88888.00 2024-06-26 01:59:37.000 178 21634.88 410.07 42712.07 88888.00 2024-06-26 01:59:38.000 178 21634.94 410.00 42712.01 88888.00 2024-06-26 01:59:39.000 178 21634.99 409.92 42711.91 88888.00 2024-06-26 01:59:40.000 178 21635.03 409.89 42711.85 47832.30 2024-06-26 01:59:41.000 178 21635.05 409.88 42711.82 88888.00 2024-06-26 01:59:42.000 178 21635.01 409.88 42711.86 88888.00 2024-06-26 01:59:43.000 178 21634.92 409.92 42711.96 88888.00 2024-06-26 01:59:44.000 178 21634.87 409.95 42712.02 88888.00 2024-06-26 01:59:45.000 178 21634.92 409.95 42711.97 47832.23 2024-06-26 01:59:46.000 178 21634.98 409.92 42711.89 88888.00 2024-06-26 01:59:47.000 178 21634.92 409.89 42711.89 88888.00 2024-06-26 01:59:48.000 178 21634.82 409.91 42711.97 88888.00 2024-06-26 01:59:49.000 178 21634.82 409.91 42711.99 88888.00 2024-06-26 01:59:50.000 178 21634.85 409.90 42711.94 47832.23 2024-06-26 01:59:51.000 178 21634.85 409.94 42711.90 88888.00 2024-06-26 01:59:52.000 178 21634.82 410.03 42711.94 88888.00 2024-06-26 01:59:53.000 178 21634.79 410.09 42712.04 88888.00 2024-06-26 01:59:54.000 178 21634.77 410.08 42712.07 88888.00 2024-06-26 01:59:55.000 178 21634.74 410.04 42712.02 47832.19 2024-06-26 01:59:56.000 178 21634.74 409.99 42711.97 88888.00 2024-06-26 01:59:57.000 178 21634.83 409.93 42711.91 88888.00 2024-06-26 01:59:58.000 178 21634.91 409.91 42711.88 88888.00 2024-06-26 01:59:59.000 178 21634.92 409.93 42711.89 88888.00 2024-06-26 02:00:00.000 178 21634.85 409.96 42711.94 47832.51 2024-06-26 02:00:01.000 178 21634.74 409.99 42711.98 88888.00 2024-06-26 02:00:02.000 178 21634.68 410.02 42712.02 88888.00 2024-06-26 02:00:03.000 178 21634.70 410.01 42712.02 88888.00 2024-06-26 02:00:04.000 178 21634.77 409.94 42711.96 88888.00 2024-06-26 02:00:05.000 178 21634.84 409.87 42711.88 47832.49 2024-06-26 02:00:06.000 178 21634.86 409.88 42711.85 88888.00 2024-06-26 02:00:07.000 178 21634.85 409.95 42711.92 88888.00 2024-06-26 02:00:08.000 178 21634.79 410.01 42712.01 88888.00 2024-06-26 02:00:09.000 178 21634.71 410.00 42712.02 88888.00 2024-06-26 02:00:10.000 178 21634.66 409.97 42712.01 47832.10 2024-06-26 02:00:11.000 178 21634.69 409.94 42711.97 88888.00 2024-06-26 02:00:12.000 178 21634.77 409.90 42711.86 88888.00 2024-06-26 02:00:13.000 178 21634.80 409.86 42711.79 88888.00 2024-06-26 02:00:14.000 178 21634.76 409.87 42711.82 88888.00 2024-06-26 02:00:15.000 178 21634.75 409.87 42711.86 47832.58 2024-06-26 02:00:16.000 178 21634.80 409.83 42711.84 88888.00 2024-06-26 02:00:17.000 178 21634.83 409.80 42711.86 88888.00 2024-06-26 02:00:18.000 178 21634.85 409.81 42711.91 88888.00 2024-06-26 02:00:19.000 178 21634.87 409.83 42711.89 88888.00 2024-06-26 02:00:20.000 178 21634.86 409.82 42711.83 47832.53 2024-06-26 02:00:21.000 178 21634.82 409.81 42711.88 88888.00 2024-06-26 02:00:22.000 178 21634.77 409.84 42712.00 88888.00 2024-06-26 02:00:23.000 178 21634.82 409.85 42712.00 88888.00 2024-06-26 02:00:24.000 178 21634.93 409.84 42711.96 88888.00 2024-06-26 02:00:25.000 178 21634.94 409.83 42712.00 47832.38 2024-06-26 02:00:26.000 178 21634.85 409.84 42712.09 88888.00 2024-06-26 02:00:27.000 178 21634.79 409.89 42712.14 88888.00 2024-06-26 02:00:28.000 178 21634.77 409.91 42712.14 88888.00 2024-06-26 02:00:29.000 178 21634.76 409.88 42712.11 88888.00 2024-06-26 02:00:30.000 178 21634.75 409.83 42712.05 47832.45 2024-06-26 02:00:31.000 178 21634.76 409.80 42711.98 88888.00 2024-06-26 02:00:32.000 178 21634.79 409.85 42711.96 88888.00 2024-06-26 02:00:33.000 178 21634.81 409.90 42711.98 88888.00 2024-06-26 02:00:34.000 178 21634.78 409.89 42711.99 88888.00 2024-06-26 02:00:35.000 178 21634.77 409.87 42711.99 47832.52 2024-06-26 02:00:36.000 178 21634.83 409.86 42711.94 88888.00 2024-06-26 02:00:37.000 178 21634.90 409.82 42711.84 88888.00 2024-06-26 02:00:38.000 178 21634.91 409.80 42711.81 88888.00 2024-06-26 02:00:39.000 178 21634.90 409.80 42711.85 88888.00 2024-06-26 02:00:40.000 178 21634.88 409.82 42711.89 47832.09 2024-06-26 02:00:41.000 178 21634.79 409.90 42711.94 88888.00 2024-06-26 02:00:42.000 178 21634.71 409.95 42712.01 88888.00 2024-06-26 02:00:43.000 178 21634.76 409.94 42712.04 88888.00 2024-06-26 02:00:44.000 178 21634.87 409.89 42712.01 88888.00 2024-06-26 02:00:45.000 178 21634.90 409.86 42711.96 47833.06 2024-06-26 02:00:46.000 178 21634.83 409.84 42711.97 88888.00 2024-06-26 02:00:47.000 178 21634.76 409.83 42712.03 88888.00 2024-06-26 02:00:48.000 178 21634.78 409.84 42712.07 88888.00 2024-06-26 02:00:49.000 178 21634.81 409.84 42712.08 88888.00 2024-06-26 02:00:50.000 178 21634.81 409.80 42712.06 47832.31 2024-06-26 02:00:51.000 178 21634.79 409.80 42712.07 88888.00 2024-06-26 02:00:52.000 178 21634.80 409.85 42712.09 88888.00 2024-06-26 02:00:53.000 178 21634.80 409.86 42712.09 88888.00 2024-06-26 02:00:54.000 178 21634.78 409.84 42712.06 88888.00 2024-06-26 02:00:55.000 178 21634.76 409.84 42712.04 47832.36 2024-06-26 02:00:56.000 178 21634.80 409.86 42712.03 88888.00 2024-06-26 02:00:57.000 178 21634.84 409.86 42712.04 88888.00 2024-06-26 02:00:58.000 178 21634.81 409.88 42712.06 88888.00 2024-06-26 02:00:59.000 178 21634.75 409.90 42712.06 88888.00 2024-06-26 02:01:00.000 178 21634.80 409.89 42711.97 47832.18 2024-06-26 02:01:01.000 178 21634.89 409.89 42711.90 88888.00 2024-06-26 02:01:02.000 178 21634.87 409.91 42711.96 88888.00 2024-06-26 02:01:03.000 178 21634.78 409.91 42712.03 88888.00 2024-06-26 02:01:04.000 178 21634.72 409.89 42712.03 88888.00 2024-06-26 02:01:05.000 178 21634.75 409.88 42711.96 99999.00 2024-06-26 02:01:06.000 178 21634.83 409.87 42711.88 99999.00 2024-06-26 02:01:07.000 178 21634.89 409.87 42711.86 99999.00 2024-06-26 02:01:08.000 178 21634.91 409.93 42711.93 99999.00 2024-06-26 02:01:09.000 178 21634.91 409.97 42711.97 99999.00 2024-06-26 02:01:10.000 178 21634.85 409.96 42711.95 47832.34 2024-06-26 02:01:11.000 178 21634.79 409.94 42711.95 88888.00 2024-06-26 02:01:12.000 178 21634.78 409.96 42711.98 88888.00 2024-06-26 02:01:13.000 178 21634.77 409.99 42712.02 88888.00 2024-06-26 02:01:14.000 178 21634.80 410.01 42712.00 88888.00 2024-06-26 02:01:15.000 178 21634.87 410.00 42711.91 47831.97 2024-06-26 02:01:16.000 178 21634.93 410.01 42711.84 88888.00 2024-06-26 02:01:17.000 178 21634.96 410.02 42711.88 88888.00 2024-06-26 02:01:18.000 178 21634.92 410.04 42711.94 88888.00 2024-06-26 02:01:19.000 178 21634.87 410.04 42711.96 88888.00 2024-06-26 02:01:20.000 178 21634.88 410.01 42711.90 47832.09 2024-06-26 02:01:21.000 178 21634.94 409.97 42711.82 88888.00 2024-06-26 02:01:22.000 178 21634.92 409.96 42711.81 88888.00 2024-06-26 02:01:23.000 178 21634.87 409.94 42711.87 88888.00 2024-06-26 02:01:24.000 178 21634.84 409.92 42711.91 88888.00 2024-06-26 02:01:25.000 178 21634.88 409.93 42711.91 47832.47 2024-06-26 02:01:26.000 178 21634.95 409.95 42711.89 88888.00 2024-06-26 02:01:27.000 178 21634.93 409.99 42711.92 88888.00 2024-06-26 02:01:28.000 178 21634.85 410.05 42711.96 88888.00 2024-06-26 02:01:29.000 178 21634.88 410.05 42711.93 88888.00 2024-06-26 02:01:30.000 178 21634.98 409.99 42711.93 47832.05 2024-06-26 02:01:31.000 178 21635.04 409.96 42711.96 88888.00 2024-06-26 02:01:32.000 178 21635.07 409.97 42711.98 88888.00 2024-06-26 02:01:33.000 178 21635.06 409.97 42711.99 88888.00 2024-06-26 02:01:34.000 178 21635.00 409.96 42712.04 88888.00 2024-06-26 02:01:35.000 178 21634.98 409.94 42712.06 47832.30 2024-06-26 02:01:36.000 178 21635.04 409.94 42712.05 88888.00 2024-06-26 02:01:37.000 178 21635.08 409.94 42712.01 88888.00 2024-06-26 02:01:38.000 178 21635.06 409.92 42711.95 88888.00 2024-06-26 02:01:39.000 178 21635.03 409.93 42711.92 88888.00 2024-06-26 02:01:40.000 178 21634.99 409.97 42711.91 47832.63 2024-06-26 02:01:41.000 178 21634.96 409.96 42711.89 88888.00 2024-06-26 02:01:42.000 178 21634.97 409.91 42711.89 88888.00 2024-06-26 02:01:43.000 178 21634.94 409.92 42711.92 88888.00 2024-06-26 02:01:44.000 178 21634.84 409.98 42711.96 88888.00 2024-06-26 02:01:45.000 178 21634.77 410.02 42711.99 47831.99 2024-06-26 02:01:46.000 178 21634.79 410.02 42712.01 88888.00 2024-06-26 02:01:47.000 178 21634.79 410.01 42712.04 88888.00 2024-06-26 02:01:48.000 178 21634.74 409.98 42712.04 88888.00 2024-06-26 02:01:49.000 178 21634.72 409.92 42712.05 88888.00 2024-06-26 02:01:50.000 178 21634.79 409.90 42712.06 47832.24 2024-06-26 02:01:51.000 178 21634.87 409.92 42712.04 88888.00 2024-06-26 02:01:52.000 178 21634.84 409.92 42712.01 88888.00 2024-06-26 02:01:53.000 178 21634.80 409.91 42712.00 88888.00 2024-06-26 02:01:54.000 178 21634.83 409.88 42711.93 88888.00 2024-06-26 02:01:55.000 178 21634.91 409.85 42711.87 47832.74 2024-06-26 02:01:56.000 178 21634.92 409.90 42711.92 88888.00 2024-06-26 02:01:57.000 178 21634.85 409.99 42712.01 88888.00 2024-06-26 02:01:58.000 178 21634.83 410.00 42712.06 88888.00 2024-06-26 02:01:59.000 178 21634.86 409.95 42712.06 88888.00 2024-06-26 02:02:00.000 178 21634.85 409.91 42711.97 47832.44 2024-06-26 02:02:01.000 178 21634.87 409.87 42711.87 88888.00 2024-06-26 02:02:02.000 178 21634.93 409.84 42711.79 88888.00 2024-06-26 02:02:03.000 178 21634.97 409.82 42711.78 88888.00 2024-06-26 02:02:04.000 178 21634.94 409.84 42711.82 88888.00 2024-06-26 02:02:05.000 178 21634.91 409.89 42711.83 47832.21 2024-06-26 02:02:06.000 178 21634.94 409.94 42711.83 88888.00 2024-06-26 02:02:07.000 178 21634.94 409.94 42711.87 88888.00 2024-06-26 02:02:08.000 178 21634.85 409.91 42711.96 88888.00 2024-06-26 02:02:09.000 178 21634.78 409.91 42712.02 88888.00 2024-06-26 02:02:10.000 178 21634.77 409.90 42712.01 47832.16 2024-06-26 02:02:11.000 178 21634.76 409.87 42711.99 88888.00 2024-06-26 02:02:12.000 178 21634.81 409.88 42711.96 88888.00 2024-06-26 02:02:13.000 178 21634.90 409.91 42711.94 88888.00 2024-06-26 02:02:14.000 178 21634.92 409.96 42711.95 88888.00 2024-06-26 02:02:15.000 178 21634.86 410.00 42712.02 47832.32 2024-06-26 02:02:16.000 178 21634.86 410.00 42712.06 88888.00 2024-06-26 02:02:17.000 178 21634.90 409.99 42712.06 88888.00 2024-06-26 02:02:18.000 178 21634.89 409.99 42712.06 88888.00 2024-06-26 02:02:19.000 178 21634.83 409.98 42712.07 88888.00 2024-06-26 02:02:20.000 178 21634.82 409.99 42712.10 47832.62 2024-06-26 02:02:21.000 178 21634.88 410.00 42712.06 88888.00 2024-06-26 02:02:22.000 178 21634.92 409.96 42711.96 88888.00 2024-06-26 02:02:23.000 178 21634.90 409.98 42711.96 88888.00 2024-06-26 02:02:24.000 178 21634.85 410.05 42712.02 88888.00 2024-06-26 02:02:25.000 178 21634.82 410.08 42712.05 47832.31 2024-06-26 02:02:26.000 178 21634.82 410.08 42712.03 88888.00 2024-06-26 02:02:27.000 178 21634.83 410.07 42712.01 88888.00 2024-06-26 02:02:28.000 178 21634.86 410.07 42712.01 88888.00 2024-06-26 02:02:29.000 178 21634.86 410.05 42712.02 88888.00 2024-06-26 02:02:30.000 178 21634.83 410.03 42712.02 47832.47 2024-06-26 02:02:31.000 178 21634.83 410.06 42712.03 88888.00 2024-06-26 02:02:32.000 178 21634.88 410.10 42712.04 88888.00 2024-06-26 02:02:33.000 178 21634.86 410.09 42712.01 88888.00 2024-06-26 02:02:34.000 178 21634.75 410.05 42711.97 88888.00 2024-06-26 02:02:35.000 178 21634.64 410.03 42711.98 47832.49 2024-06-26 02:02:36.000 178 21634.64 410.02 42711.99 88888.00 2024-06-26 02:02:37.000 178 21634.69 410.00 42712.01 88888.00 2024-06-26 02:02:38.000 178 21634.75 409.98 42712.05 88888.00 2024-06-26 02:02:39.000 178 21634.77 410.00 42712.08 88888.00 2024-06-26 02:02:40.000 178 21634.79 410.04 42712.06 47832.79 2024-06-26 02:02:41.000 178 21634.85 410.04 42711.96 88888.00 2024-06-26 02:02:42.000 178 21634.92 410.02 42711.89 88888.00 2024-06-26 02:02:43.000 178 21634.96 410.04 42711.88 88888.00 2024-06-26 02:02:44.000 178 21634.98 410.04 42711.86 88888.00 2024-06-26 02:02:45.000 178 21634.95 410.03 42711.86 47832.36 2024-06-26 02:02:46.000 178 21634.87 410.04 42711.93 88888.00 2024-06-26 02:02:47.000 178 21634.81 410.07 42712.01 88888.00 2024-06-26 02:02:48.000 178 21634.80 410.07 42712.05 88888.00 2024-06-26 02:02:49.000 178 21634.80 410.06 42712.07 88888.00 2024-06-26 02:02:50.000 178 21634.81 410.05 42712.05 47831.90 2024-06-26 02:02:51.000 178 21634.81 410.01 42711.98 88888.00 2024-06-26 02:02:52.000 178 21634.76 409.96 42711.93 88888.00 2024-06-26 02:02:53.000 178 21634.75 409.94 42711.89 88888.00 2024-06-26 02:02:54.000 178 21634.76 409.96 42711.92 88888.00 2024-06-26 02:02:55.000 178 21634.77 409.97 42711.92 47831.91 2024-06-26 02:02:56.000 178 21634.80 409.96 42711.91 88888.00 2024-06-26 02:02:57.000 178 21634.82 409.93 42711.93 88888.00 2024-06-26 02:02:58.000 178 21634.82 409.92 42711.93 88888.00 2024-06-26 02:02:59.000 178 21634.81 409.94 42711.93 88888.00 2024-06-26 02:03:00.000 178 21634.76 409.96 42711.95 47832.44 2024-06-26 02:03:01.000 178 21634.77 409.94 42711.94 88888.00 2024-06-26 02:03:02.000 178 21634.78 409.96 42711.96 88888.00 2024-06-26 02:03:03.000 178 21634.76 409.99 42712.05 88888.00 2024-06-26 02:03:04.000 178 21634.78 409.98 42712.07 88888.00 2024-06-26 02:03:05.000 178 21634.86 409.97 42712.02 47832.36 2024-06-26 02:03:06.000 178 21634.90 409.97 42711.95 88888.00 2024-06-26 02:03:07.000 178 21634.91 409.94 42711.89 88888.00 2024-06-26 02:03:08.000 178 21634.90 409.91 42711.87 88888.00 2024-06-26 02:03:09.000 178 21634.85 409.93 42711.94 88888.00 2024-06-26 02:03:10.000 178 21634.81 409.97 42712.02 47832.12 2024-06-26 02:03:11.000 178 21634.80 409.99 42711.98 88888.00 2024-06-26 02:03:12.000 178 21634.81 410.00 42711.92 88888.00 2024-06-26 02:03:13.000 178 21634.80 410.00 42711.91 88888.00 2024-06-26 02:03:14.000 178 21634.81 409.99 42711.94 88888.00 2024-06-26 02:03:15.000 178 21634.81 409.95 42711.93 47832.28 2024-06-26 02:03:16.000 178 21634.78 409.93 42711.91 88888.00 2024-06-26 02:03:17.000 178 21634.75 409.94 42711.92 88888.00 2024-06-26 02:03:18.000 178 21634.79 409.96 42711.93 88888.00 2024-06-26 02:03:19.000 178 21634.81 409.98 42711.94 88888.00 2024-06-26 02:03:20.000 178 21634.79 409.98 42711.98 47832.29 2024-06-26 02:03:21.000 178 21634.80 409.99 42712.00 88888.00 2024-06-26 02:03:22.000 178 21634.80 410.01 42712.03 88888.00 2024-06-26 02:03:23.000 178 21634.73 409.99 42712.09 88888.00 2024-06-26 02:03:24.000 178 21634.67 409.97 42712.13 88888.00 2024-06-26 02:03:25.000 178 21634.69 409.97 42712.13 47832.00 2024-06-26 02:03:26.000 178 21634.73 410.01 42712.12 88888.00 2024-06-26 02:03:27.000 178 21634.75 410.05 42712.11 88888.00 2024-06-26 02:03:28.000 178 21634.77 410.05 42712.08 88888.00 2024-06-26 02:03:29.000 178 21634.81 410.04 42712.06 88888.00 2024-06-26 02:03:30.000 178 21634.79 410.02 42712.06 47832.26 2024-06-26 02:03:31.000 178 21634.66 410.00 42712.08 88888.00 2024-06-26 02:03:32.000 178 21634.57 410.00 42712.11 88888.00 2024-06-26 02:03:33.000 178 21634.63 410.04 42712.11 88888.00 2024-06-26 02:03:34.000 178 21634.74 410.07 42712.05 88888.00 2024-06-26 02:03:35.000 178 21634.81 410.04 42712.00 47832.28 2024-06-26 02:03:36.000 178 21634.85 409.98 42711.96 88888.00 2024-06-26 02:03:37.000 178 21634.84 409.95 42711.95 88888.00 2024-06-26 02:03:38.000 178 21634.75 409.97 42712.03 88888.00 2024-06-26 02:03:39.000 178 21634.66 409.99 42712.12 88888.00 2024-06-26 02:03:40.000 178 21634.68 410.01 42712.14 47832.26 2024-06-26 02:03:41.000 178 21634.69 410.07 42712.14 88888.00 2024-06-26 02:03:42.000 178 21634.63 410.10 42712.16 88888.00 2024-06-26 02:03:43.000 178 21634.62 410.09 42712.16 88888.00 2024-06-26 02:03:44.000 178 21634.65 410.08 42712.13 88888.00 2024-06-26 02:03:45.000 178 21634.62 410.09 42712.16 99999.00 2024-06-26 02:03:46.000 178 21634.59 410.12 42712.20 99999.00 2024-06-26 02:03:47.000 178 21634.64 410.14 42712.17 99999.00 2024-06-26 02:03:48.000 178 21634.70 410.11 42712.05 99999.00 2024-06-26 02:03:49.000 178 21634.73 410.02 42711.93 99999.00 2024-06-26 02:03:50.000 178 21634.72 409.98 42711.91 47832.15 2024-06-26 02:03:51.000 178 21634.72 410.03 42711.96 88888.00 2024-06-26 02:03:52.000 178 21634.67 410.11 42712.04 88888.00 2024-06-26 02:03:53.000 178 21634.61 410.12 42712.11 88888.00 2024-06-26 02:03:54.000 178 21634.66 410.06 42712.09 88888.00 2024-06-26 02:03:55.000 178 21634.75 409.98 42712.02 47832.40 2024-06-26 02:03:56.000 178 21634.72 409.91 42712.00 88888.00 2024-06-26 02:03:57.000 178 21634.58 409.91 42712.04 88888.00 2024-06-26 02:03:58.000 178 21634.49 409.97 42712.09 88888.00 2024-06-26 02:03:59.000 178 21634.56 410.02 42712.10 88888.00 2024-06-26 02:04:00.000 178 21634.68 409.99 42712.07 47832.50 2024-06-26 02:04:01.000 178 21634.76 409.94 42712.02 88888.00 2024-06-26 02:04:02.000 178 21634.76 409.93 42711.97 88888.00 2024-06-26 02:04:03.000 178 21634.73 409.95 42711.98 88888.00 2024-06-26 02:04:04.000 178 21634.69 409.95 42711.97 88888.00 2024-06-26 02:04:05.000 178 21634.66 409.92 42711.91 47832.28 2024-06-26 02:04:06.000 178 21634.62 409.93 42711.93 88888.00 2024-06-26 02:04:07.000 178 21634.59 409.98 42712.02 88888.00 2024-06-26 02:04:08.000 178 21634.58 410.01 42712.08 88888.00 2024-06-26 02:04:09.000 178 21634.55 410.02 42712.09 88888.00 2024-06-26 02:04:10.000 178 21634.51 410.06 42712.09 47831.83 2024-06-26 02:04:11.000 178 21634.49 410.10 42712.10 88888.00 2024-06-26 02:04:12.000 178 21634.48 410.10 42712.11 88888.00 2024-06-26 02:04:13.000 178 21634.49 410.07 42712.07 88888.00 2024-06-26 02:04:14.000 178 21634.50 410.06 42711.98 88888.00 2024-06-26 02:04:15.000 178 21634.46 410.07 42711.95 47831.95 2024-06-26 02:04:16.000 178 21634.39 410.12 42712.04 88888.00 2024-06-26 02:04:17.000 178 21634.36 410.17 42712.16 88888.00 2024-06-26 02:04:18.000 178 21634.38 410.20 42712.23 88888.00 2024-06-26 02:04:19.000 178 21634.40 410.19 42712.25 88888.00 2024-06-26 02:04:20.000 178 21634.41 410.20 42712.23 47832.07 2024-06-26 02:04:21.000 178 21634.48 410.18 42712.17 88888.00 2024-06-26 02:04:22.000 178 21634.53 410.12 42712.12 88888.00 2024-06-26 02:04:23.000 178 21634.49 410.09 42712.12 88888.00 2024-06-26 02:04:24.000 178 21634.40 410.13 42712.16 88888.00 2024-06-26 02:04:25.000 178 21634.39 410.17 42712.14 47832.29 2024-06-26 02:04:26.000 178 21634.46 410.16 42712.06 88888.00 2024-06-26 02:04:27.000 178 21634.48 410.12 42712.02 88888.00 2024-06-26 02:04:28.000 178 21634.41 410.10 42712.05 88888.00 2024-06-26 02:04:29.000 178 21634.35 410.12 42712.06 88888.00 2024-06-26 02:04:30.000 178 21634.34 410.16 42712.09 47832.18 2024-06-26 02:04:31.000 178 21634.35 410.18 42712.12 88888.00 2024-06-26 02:04:32.000 178 21634.38 410.20 42712.14 88888.00 2024-06-26 02:04:33.000 178 21634.41 410.22 42712.19 88888.00 2024-06-26 02:04:34.000 178 21634.42 410.22 42712.23 88888.00 2024-06-26 02:04:35.000 178 21634.45 410.22 42712.24 47832.88 2024-06-26 02:04:36.000 178 21634.45 410.22 42712.21 88888.00 2024-06-26 02:04:37.000 178 21634.40 410.19 42712.15 88888.00 2024-06-26 02:04:38.000 178 21634.36 410.18 42712.09 88888.00 2024-06-26 02:04:39.000 178 21634.39 410.19 42712.10 88888.00 2024-06-26 02:04:40.000 178 21634.42 410.20 42712.11 47832.00 2024-06-26 02:04:41.000 178 21634.42 410.21 42712.14 88888.00 2024-06-26 02:04:42.000 178 21634.44 410.21 42712.14 88888.00 2024-06-26 02:04:43.000 178 21634.51 410.21 42712.12 88888.00 2024-06-26 02:04:44.000 178 21634.55 410.23 42712.15 88888.00 2024-06-26 02:04:45.000 178 21634.52 410.23 42712.23 47832.30 2024-06-26 02:04:46.000 178 21634.46 410.21 42712.21 88888.00 2024-06-26 02:04:47.000 178 21634.42 410.17 42712.09 88888.00 2024-06-26 02:04:48.000 178 21634.46 410.15 42711.99 88888.00 2024-06-26 02:04:49.000 178 21634.52 410.17 42712.01 88888.00 2024-06-26 02:04:50.000 178 21634.50 410.21 42712.11 47832.52 2024-06-26 02:04:51.000 178 21634.46 410.21 42712.12 88888.00 2024-06-26 02:04:52.000 178 21634.50 410.17 42712.07 88888.00 2024-06-26 02:04:53.000 178 21634.59 410.14 42712.06 88888.00 2024-06-26 02:04:54.000 178 21634.60 410.11 42712.06 88888.00 2024-06-26 02:04:55.000 178 21634.53 410.09 42712.07 47832.45 2024-06-26 02:04:56.000 178 21634.46 410.12 42712.14 88888.00 2024-06-26 02:04:57.000 178 21634.44 410.16 42712.18 88888.00 2024-06-26 02:04:58.000 178 21634.49 410.18 42712.15 88888.00 2024-06-26 02:04:59.000 178 21634.54 410.18 42712.13 88888.00 2024-06-26 02:05:00.000 178 21634.49 410.18 42712.14 47832.08 2024-06-26 02:05:01.000 178 21634.43 410.14 42712.14 88888.00 2024-06-26 02:05:02.000 178 21634.48 410.09 42712.09 88888.00 2024-06-26 02:05:03.000 178 21634.56 410.03 42712.06 88888.00 2024-06-26 02:05:04.000 178 21634.58 409.99 42712.06 88888.00 2024-06-26 02:05:05.000 178 21634.61 409.97 42712.05 47831.98 2024-06-26 02:05:06.000 178 21634.65 409.97 42712.03 88888.00 2024-06-26 02:05:07.000 178 21634.61 410.01 42712.12 88888.00 2024-06-26 02:05:08.000 178 21634.52 410.07 42712.25 88888.00 2024-06-26 02:05:09.000 178 21634.46 410.09 42712.27 88888.00 2024-06-26 02:05:10.000 178 21634.50 410.07 42712.18 47832.15 2024-06-26 02:05:11.000 178 21634.53 410.10 42712.16 88888.00 2024-06-26 02:05:12.000 178 21634.51 410.15 42712.23 88888.00 2024-06-26 02:05:13.000 178 21634.50 410.15 42712.27 88888.00 2024-06-26 02:05:14.000 178 21634.53 410.11 42712.24 88888.00 2024-06-26 02:05:15.000 178 21634.55 410.13 42712.22 47832.47 2024-06-26 02:05:16.000 178 21634.54 410.22 42712.24 88888.00 2024-06-26 02:05:17.000 178 21634.54 410.29 42712.26 88888.00 2024-06-26 02:05:18.000 178 21634.54 410.27 42712.21 88888.00 2024-06-26 02:05:19.000 178 21634.51 410.19 42712.12 88888.00 2024-06-26 02:05:20.000 178 21634.45 410.11 42712.12 47832.63 2024-06-26 02:05:21.000 178 21634.40 410.07 42712.18 88888.00 2024-06-26 02:05:22.000 178 21634.40 410.09 42712.21 88888.00 2024-06-26 02:05:23.000 178 21634.42 410.13 42712.21 88888.00 2024-06-26 02:05:24.000 178 21634.42 410.13 42712.22 88888.00 2024-06-26 02:05:25.000 178 21634.42 410.14 42712.21 47832.41 2024-06-26 02:05:26.000 178 21634.43 410.17 42712.16 88888.00 2024-06-26 02:05:27.000 178 21634.48 410.15 42712.10 88888.00 2024-06-26 02:05:28.000 178 21634.51 410.10 42712.05 88888.00 2024-06-26 02:05:29.000 178 21634.53 410.11 42712.08 88888.00 2024-06-26 02:05:30.000 178 21634.56 410.17 42712.13 47832.42 2024-06-26 02:05:31.000 178 21634.56 410.20 42712.14 88888.00 2024-06-26 02:05:32.000 178 21634.51 410.22 42712.16 88888.00 2024-06-26 02:05:33.000 178 21634.44 410.25 42712.21 88888.00 2024-06-26 02:05:34.000 178 21634.44 410.25 42712.24 88888.00 2024-06-26 02:05:35.000 178 21634.46 410.24 42712.21 47832.46 2024-06-26 02:05:36.000 178 21634.40 410.21 42712.19 88888.00 2024-06-26 02:05:37.000 178 21634.33 410.20 42712.23 88888.00 2024-06-26 02:05:38.000 178 21634.33 410.21 42712.22 88888.00 2024-06-26 02:05:39.000 178 21634.38 410.23 42712.17 88888.00 2024-06-26 02:05:40.000 178 21634.45 410.21 42712.12 47832.68 2024-06-26 02:05:41.000 178 21634.50 410.19 42712.12 88888.00 2024-06-26 02:05:42.000 178 21634.50 410.21 42712.16 88888.00 2024-06-26 02:05:43.000 178 21634.44 410.21 42712.19 88888.00 2024-06-26 02:05:44.000 178 21634.37 410.20 42712.23 88888.00 2024-06-26 02:05:45.000 178 21634.33 410.22 42712.27 47832.21 2024-06-26 02:05:46.000 178 21634.32 410.25 42712.28 88888.00 2024-06-26 02:05:47.000 178 21634.37 410.21 42712.24 88888.00 2024-06-26 02:05:48.000 178 21634.47 410.18 42712.23 88888.00 2024-06-26 02:05:49.000 178 21634.52 410.21 42712.29 88888.00 2024-06-26 02:05:50.000 178 21634.47 410.22 42712.33 47832.01 2024-06-26 02:05:51.000 178 21634.40 410.20 42712.29 88888.00 2024-06-26 02:05:52.000 178 21634.39 410.20 42712.27 88888.00 2024-06-26 02:05:53.000 178 21634.41 410.23 42712.29 88888.00 2024-06-26 02:05:54.000 178 21634.40 410.22 42712.29 88888.00 2024-06-26 02:05:55.000 178 21634.40 410.21 42712.29 47832.15 2024-06-26 02:05:56.000 178 21634.40 410.23 42712.32 88888.00 2024-06-26 02:05:57.000 178 21634.40 410.24 42712.34 88888.00 2024-06-26 02:05:58.000 178 21634.40 410.24 42712.36 88888.00 2024-06-26 02:05:59.000 178 21634.42 410.25 42712.34 88888.00 2024-06-26 02:06:00.000 178 21634.47 410.25 42712.21 47831.98 2024-06-26 02:06:01.000 178 21634.48 410.21 42712.12 88888.00 2024-06-26 02:06:02.000 178 21634.39 410.17 42712.15 88888.00 2024-06-26 02:06:03.000 178 21634.26 410.16 42712.25 88888.00 2024-06-26 02:06:04.000 178 21634.17 410.18 42712.26 88888.00 2024-06-26 02:06:05.000 178 21634.18 410.19 42712.18 47832.34 2024-06-26 02:06:06.000 178 21634.26 410.16 42712.14 88888.00 2024-06-26 02:06:07.000 178 21634.33 410.12 42712.15 88888.00 2024-06-26 02:06:08.000 178 21634.33 410.11 42712.18 88888.00 2024-06-26 02:06:09.000 178 21634.30 410.09 42712.19 88888.00 2024-06-26 02:06:10.000 178 21634.28 410.08 42712.15 47832.24 2024-06-26 02:06:11.000 178 21634.27 410.10 42712.10 88888.00 2024-06-26 02:06:12.000 178 21634.27 410.10 42712.09 88888.00 2024-06-26 02:06:13.000 178 21634.24 410.11 42712.15 88888.00 2024-06-26 02:06:14.000 178 21634.18 410.17 42712.27 88888.00 2024-06-26 02:06:15.000 178 21634.19 410.20 42712.34 47832.37 2024-06-26 02:06:16.000 178 21634.22 410.17 42712.34 88888.00 2024-06-26 02:06:17.000 178 21634.19 410.12 42712.28 88888.00 2024-06-26 02:06:18.000 178 21634.19 410.09 42712.21 88888.00 2024-06-26 02:06:19.000 178 21634.22 410.08 42712.17 88888.00 2024-06-26 02:06:20.000 178 21634.23 410.07 42712.18 47832.33 2024-06-26 02:06:21.000 178 21634.22 410.09 42712.21 88888.00 2024-06-26 02:06:22.000 178 21634.22 410.16 42712.27 88888.00 2024-06-26 02:06:23.000 178 21634.22 410.24 42712.31 88888.00 2024-06-26 02:06:24.000 178 21634.20 410.26 42712.32 88888.00 2024-06-26 02:06:25.000 178 21634.17 410.20 42712.28 47832.65 2024-06-26 02:06:26.000 178 21634.10 410.13 42712.28 88888.00 2024-06-26 02:06:27.000 178 21634.01 410.14 42712.34 88888.00 2024-06-26 02:06:28.000 178 21633.94 410.19 42712.38 88888.00 2024-06-26 02:06:29.000 178 21633.94 410.22 42712.35 88888.00 2024-06-26 02:06:30.000 178 21633.97 410.21 42712.29 47832.22 2024-06-26 02:06:31.000 178 21633.98 410.20 42712.29 88888.00 2024-06-26 02:06:32.000 178 21633.99 410.19 42712.30 88888.00 2024-06-26 02:06:33.000 178 21633.98 410.20 42712.31 88888.00 2024-06-26 02:06:34.000 178 21633.96 410.24 42712.34 88888.00 2024-06-26 02:06:35.000 178 21633.93 410.24 42712.36 47831.86 2024-06-26 02:06:36.000 178 21633.89 410.20 42712.38 88888.00 2024-06-26 02:06:37.000 178 21633.85 410.20 42712.41 88888.00 2024-06-26 02:06:38.000 178 21633.88 410.22 42712.41 88888.00 2024-06-26 02:06:39.000 178 21633.91 410.23 42712.41 88888.00 2024-06-26 02:06:40.000 178 21633.88 410.27 42712.46 47832.17 2024-06-26 02:06:41.000 178 21633.83 410.34 42712.49 88888.00 2024-06-26 02:06:42.000 178 21633.81 410.35 42712.41 88888.00 2024-06-26 02:06:43.000 178 21633.83 410.32 42712.33 88888.00 2024-06-26 02:06:44.000 178 21633.85 410.31 42712.31 88888.00 2024-06-26 02:06:45.000 178 21633.79 410.32 42712.34 47832.31 2024-06-26 02:06:46.000 178 21633.70 410.39 42712.42 88888.00 2024-06-26 02:06:47.000 178 21633.69 410.44 42712.43 88888.00 2024-06-26 02:06:48.000 178 21633.74 410.41 42712.34 88888.00 2024-06-26 02:06:49.000 178 21633.77 410.36 42712.31 88888.00 2024-06-26 02:06:50.000 178 21633.76 410.36 42712.35 47832.53 2024-06-26 02:06:51.000 178 21633.70 410.36 42712.41 88888.00 2024-06-26 02:06:52.000 178 21633.66 410.37 42712.41 88888.00 2024-06-26 02:06:53.000 178 21633.67 410.44 42712.41 88888.00 2024-06-26 02:06:54.000 178 21633.67 410.52 42712.46 88888.00 2024-06-26 02:06:55.000 178 21633.65 410.54 42712.52 47832.38 2024-06-26 02:06:56.000 178 21633.68 410.59 42712.57 88888.00 2024-06-26 02:06:57.000 178 21633.72 410.66 42712.60 88888.00 2024-06-26 02:06:58.000 178 21633.75 410.62 42712.56 88888.00 2024-06-26 02:06:59.000 178 21633.75 410.50 42712.45 88888.00 2024-06-26 02:07:00.000 178 21633.73 410.46 42712.40 47832.27 2024-06-26 02:07:01.000 178 21633.73 410.51 42712.43 88888.00 2024-06-26 02:07:02.000 178 21633.80 410.55 42712.46 88888.00 2024-06-26 02:07:03.000 178 21633.82 410.59 42712.53 88888.00 2024-06-26 02:07:04.000 178 21633.81 410.64 42712.59 88888.00 2024-06-26 02:07:05.000 178 21633.84 410.67 42712.58 47832.51 2024-06-26 02:07:06.000 178 21633.83 410.66 42712.56 88888.00 2024-06-26 02:07:07.000 178 21633.76 410.61 42712.59 88888.00 2024-06-26 02:07:08.000 178 21633.72 410.55 42712.61 88888.00 2024-06-26 02:07:09.000 178 21633.72 410.54 42712.61 88888.00 2024-06-26 02:07:10.000 178 21633.76 410.59 42712.60 47832.42 2024-06-26 02:07:11.000 178 21633.81 410.63 42712.57 88888.00 2024-06-26 02:07:12.000 178 21633.82 410.61 42712.52 88888.00 2024-06-26 02:07:13.000 178 21633.77 410.59 42712.52 88888.00 2024-06-26 02:07:14.000 178 21633.70 410.61 42712.59 88888.00 2024-06-26 02:07:15.000 178 21633.62 410.61 42712.60 47832.75 2024-06-26 02:07:16.000 178 21633.56 410.58 42712.57 88888.00 2024-06-26 02:07:17.000 178 21633.57 410.60 42712.61 88888.00 2024-06-26 02:07:18.000 178 21633.59 410.62 42712.68 88888.00 2024-06-26 02:07:19.000 178 21633.54 410.61 42712.70 88888.00 2024-06-26 02:07:20.000 178 21633.53 410.59 42712.63 47832.50 2024-06-26 02:07:21.000 178 21633.62 410.59 42712.55 88888.00 2024-06-26 02:07:22.000 178 21633.67 410.63 42712.57 88888.00 2024-06-26 02:07:23.000 178 21633.60 410.65 42712.65 88888.00 2024-06-26 02:07:24.000 178 21633.49 410.62 42712.66 88888.00 2024-06-26 02:07:25.000 178 21633.45 410.60 42712.64 47832.22 2024-06-26 02:07:26.000 178 21633.50 410.61 42712.66 88888.00 2024-06-26 02:07:27.000 178 21633.58 410.61 42712.69 88888.00 2024-06-26 02:07:28.000 178 21633.61 410.61 42712.72 88888.00 2024-06-26 02:07:29.000 178 21633.62 410.61 42712.72 88888.00 2024-06-26 02:07:30.000 178 21633.69 410.60 42712.66 47832.34 2024-06-26 02:07:31.000 178 21633.74 410.57 42712.57 88888.00 2024-06-26 02:07:32.000 178 21633.70 410.56 42712.54 88888.00 2024-06-26 02:07:33.000 178 21633.65 410.54 42712.55 88888.00 2024-06-26 02:07:34.000 178 21633.67 410.50 42712.57 88888.00 2024-06-26 02:07:35.000 178 21633.71 410.49 42712.61 47832.30 2024-06-26 02:07:36.000 178 21633.70 410.53 42712.65 88888.00 2024-06-26 02:07:37.000 178 21633.66 410.60 42712.69 88888.00 2024-06-26 02:07:38.000 178 21633.59 410.66 42712.76 88888.00 2024-06-26 02:07:39.000 178 21633.49 410.71 42712.82 88888.00 2024-06-26 02:07:40.000 178 21633.43 410.72 42712.83 47832.25 2024-06-26 02:07:41.000 178 21633.44 410.70 42712.80 88888.00 2024-06-26 02:07:42.000 178 21633.49 410.65 42712.73 88888.00 2024-06-26 02:07:43.000 178 21633.50 410.64 42712.69 88888.00 2024-06-26 02:07:44.000 178 21633.47 410.66 42712.73 88888.00 2024-06-26 02:07:45.000 178 21633.48 410.66 42712.77 47832.21 2024-06-26 02:07:46.000 178 21633.51 410.63 42712.79 88888.00 2024-06-26 02:07:47.000 178 21633.53 410.61 42712.77 88888.00 2024-06-26 02:07:48.000 178 21633.57 410.60 42712.67 88888.00 2024-06-26 02:07:49.000 178 21633.65 410.58 42712.57 88888.00 2024-06-26 02:07:50.000 178 21633.71 410.61 42712.57 47832.14 2024-06-26 02:07:51.000 178 21633.71 410.66 42712.61 88888.00 2024-06-26 02:07:52.000 178 21633.68 410.67 42712.65 88888.00 2024-06-26 02:07:53.000 178 21633.64 410.67 42712.72 88888.00 2024-06-26 02:07:54.000 178 21633.59 410.67 42712.79 88888.00 2024-06-26 02:07:55.000 178 21633.61 410.64 42712.78 47831.81 2024-06-26 02:07:56.000 178 21633.65 410.54 42712.67 88888.00 2024-06-26 02:07:57.000 178 21633.61 410.49 42712.62 88888.00 2024-06-26 02:07:58.000 178 21633.53 410.52 42712.67 88888.00 2024-06-26 02:07:59.000 178 21633.49 410.53 42712.70 88888.00 2024-06-26 02:08:00.000 178 21633.52 410.50 42712.66 47831.89 2024-06-26 02:08:01.000 178 21633.52 410.53 42712.66 88888.00 2024-06-26 02:08:02.000 178 21633.45 410.58 42712.71 88888.00 2024-06-26 02:08:03.000 178 21633.41 410.58 42712.69 88888.00 2024-06-26 02:08:04.000 178 21633.41 410.53 42712.62 88888.00 2024-06-26 02:08:05.000 178 21633.40 410.46 42712.57 47832.25 2024-06-26 02:08:06.000 178 21633.36 410.45 42712.61 88888.00 2024-06-26 02:08:07.000 178 21633.35 410.50 42712.67 88888.00 2024-06-26 02:08:08.000 178 21633.39 410.52 42712.65 88888.00 2024-06-26 02:08:09.000 178 21633.48 410.50 42712.57 88888.00 2024-06-26 02:08:10.000 178 21633.56 410.49 42712.55 47832.34 2024-06-26 02:08:11.000 178 21633.49 410.54 42712.61 88888.00 2024-06-26 02:08:12.000 178 21633.37 410.64 42712.66 88888.00 2024-06-26 02:08:13.000 178 21633.34 410.71 42712.62 88888.00 2024-06-26 02:08:14.000 178 21633.40 410.71 42712.54 88888.00 2024-06-26 02:08:15.000 178 21633.47 410.67 42712.50 47831.84 2024-06-26 02:08:16.000 178 21633.48 410.66 42712.56 88888.00 2024-06-26 02:08:17.000 178 21633.46 410.67 42712.61 88888.00 2024-06-26 02:08:18.000 178 21633.49 410.66 42712.61 88888.00 2024-06-26 02:08:19.000 178 21633.57 410.63 42712.57 88888.00 2024-06-26 02:08:20.000 178 21633.64 410.61 42712.57 99999.00 2024-06-26 02:08:21.000 178 21633.63 410.61 42712.59 99999.00 2024-06-26 02:08:22.000 178 21633.54 410.59 42712.55 99999.00 2024-06-26 02:08:23.000 178 21633.43 410.58 42712.54 99999.00 2024-06-26 02:08:24.000 178 21633.36 410.59 42712.56 99999.00 2024-06-26 02:08:25.000 178 21633.34 410.60 42712.60 47832.11 2024-06-26 02:08:26.000 178 21633.32 410.61 42712.64 88888.00 2024-06-26 02:08:27.000 178 21633.34 410.59 42712.66 88888.00 2024-06-26 02:08:28.000 178 21633.37 410.57 42712.69 88888.00 2024-06-26 02:08:29.000 178 21633.33 410.57 42712.73 88888.00 2024-06-26 02:08:30.000 178 21633.27 410.55 42712.70 47832.03 2024-06-26 02:08:31.000 178 21633.27 410.49 42712.61 88888.00 2024-06-26 02:08:32.000 178 21633.30 410.44 42712.53 88888.00 2024-06-26 02:08:33.000 178 21633.29 410.45 42712.55 88888.00 2024-06-26 02:08:34.000 178 21633.28 410.50 42712.57 88888.00 2024-06-26 02:08:35.000 178 21633.33 410.53 42712.55 47832.22 2024-06-26 02:08:36.000 178 21633.40 410.52 42712.52 88888.00 2024-06-26 02:08:37.000 178 21633.45 410.55 42712.50 88888.00 2024-06-26 02:08:38.000 178 21633.46 410.60 42712.48 88888.00 2024-06-26 02:08:39.000 178 21633.46 410.60 42712.47 88888.00 2024-06-26 02:08:40.000 178 21633.48 410.59 42712.48 47831.71 2024-06-26 02:08:41.000 178 21633.43 410.60 42712.53 88888.00 2024-06-26 02:08:42.000 178 21633.32 410.61 42712.59 88888.00 2024-06-26 02:08:43.000 178 21633.23 410.64 42712.63 88888.00 2024-06-26 02:08:44.000 178 21633.23 410.68 42712.65 88888.00 2024-06-26 02:08:45.000 178 21633.28 410.64 42712.63 47831.64 2024-06-26 02:08:46.000 178 21633.31 410.57 42712.63 88888.00 2024-06-26 02:08:47.000 178 21633.29 410.53 42712.63 88888.00 2024-06-26 02:08:48.000 178 21633.25 410.52 42712.63 88888.00 2024-06-26 02:08:49.000 178 21633.21 410.53 42712.61 88888.00 2024-06-26 02:08:50.000 178 21633.19 410.54 42712.61 47832.10 2024-06-26 02:08:51.000 178 21633.20 410.54 42712.63 88888.00 2024-06-26 02:08:52.000 178 21633.21 410.54 42712.63 88888.00 2024-06-26 02:08:53.000 178 21633.19 410.55 42712.61 88888.00 2024-06-26 02:08:54.000 178 21633.17 410.51 42712.59 88888.00 2024-06-26 02:08:55.000 178 21633.17 410.48 42712.57 47831.94 2024-06-26 02:08:56.000 178 21633.22 410.50 42712.52 88888.00 2024-06-26 02:08:57.000 178 21633.27 410.51 42712.49 88888.00 2024-06-26 02:08:58.000 178 21633.24 410.49 42712.55 88888.00 2024-06-26 02:08:59.000 178 21633.20 410.47 42712.61 88888.00 2024-06-26 02:09:00.000 178 21633.24 410.49 42712.57 47831.73 2024-06-26 02:09:01.000 178 21633.32 410.53 42712.50 88888.00 2024-06-26 02:09:02.000 178 21633.33 410.56 42712.48 88888.00 2024-06-26 02:09:03.000 178 21633.25 410.59 42712.51 88888.00 2024-06-26 02:09:04.000 178 21633.16 410.61 42712.54 88888.00 2024-06-26 02:09:05.000 178 21633.14 410.61 42712.53 47832.14 2024-06-26 02:09:06.000 178 21633.18 410.61 42712.51 88888.00 2024-06-26 02:09:07.000 178 21633.25 410.63 42712.52 88888.00 2024-06-26 02:09:08.000 178 21633.31 410.67 42712.56 88888.00 2024-06-26 02:09:09.000 178 21633.37 410.68 42712.56 88888.00 2024-06-26 02:09:10.000 178 21633.39 410.64 42712.52 47832.18 2024-06-26 02:09:11.000 178 21633.32 410.62 42712.53 88888.00 2024-06-26 02:09:12.000 178 21633.23 410.62 42712.56 88888.00 2024-06-26 02:09:13.000 178 21633.24 410.66 42712.58 88888.00 2024-06-26 02:09:14.000 178 21633.33 410.70 42712.54 88888.00 2024-06-26 02:09:15.000 178 21633.38 410.71 42712.45 47831.83 2024-06-26 02:09:16.000 178 21633.36 410.75 42712.41 88888.00 2024-06-26 02:09:17.000 178 21633.35 410.77 42712.45 88888.00 2024-06-26 02:09:18.000 178 21633.40 410.77 42712.50 88888.00 2024-06-26 02:09:19.000 178 21633.43 410.77 42712.54 88888.00 2024-06-26 02:09:20.000 178 21633.41 410.74 42712.52 47831.83 2024-06-26 02:09:21.000 178 21633.36 410.69 42712.46 88888.00 2024-06-26 02:09:22.000 178 21633.35 410.67 42712.43 88888.00 2024-06-26 02:09:23.000 178 21633.37 410.71 42712.43 88888.00 2024-06-26 02:09:24.000 178 21633.34 410.81 42712.52 88888.00 2024-06-26 02:09:25.000 178 21633.29 410.85 42712.62 47832.09 2024-06-26 02:09:26.000 178 21633.34 410.78 42712.60 88888.00 2024-06-26 02:09:27.000 178 21633.43 410.70 42712.50 88888.00 2024-06-26 02:09:28.000 178 21633.41 410.68 42712.50 88888.00 2024-06-26 02:09:29.000 178 21633.34 410.68 42712.57 88888.00 2024-06-26 02:09:30.000 178 21633.38 410.67 42712.59 99999.00 2024-06-26 02:09:31.000 178 21633.45 410.69 42712.57 99999.00 2024-06-26 02:09:32.000 178 21633.46 410.74 42712.59 99999.00 2024-06-26 02:09:33.000 178 21633.40 410.79 42712.61 99999.00 2024-06-26 02:09:34.000 178 21633.35 410.82 42712.61 99999.00 2024-06-26 02:09:35.000 178 21633.37 410.82 42712.61 47832.16 2024-06-26 02:09:36.000 178 21633.36 410.78 42712.60 88888.00 2024-06-26 02:09:37.000 178 21633.31 410.72 42712.54 88888.00 2024-06-26 02:09:38.000 178 21633.31 410.68 42712.46 88888.00 2024-06-26 02:09:39.000 178 21633.32 410.68 42712.46 88888.00 2024-06-26 02:09:40.000 178 21633.30 410.67 42712.53 47831.72 2024-06-26 02:09:41.000 178 21633.28 410.63 42712.59 88888.00 2024-06-26 02:09:42.000 178 21633.32 410.61 42712.59 88888.00 2024-06-26 02:09:43.000 178 21633.41 410.60 42712.51 88888.00 2024-06-26 02:09:44.000 178 21633.46 410.57 42712.43 88888.00 2024-06-26 02:09:45.000 178 21633.41 410.55 42712.41 47831.99 2024-06-26 02:09:46.000 178 21633.32 410.60 42712.46 88888.00 2024-06-26 02:09:47.000 178 21633.29 410.65 42712.51 88888.00 2024-06-26 02:09:48.000 178 21633.33 410.71 42712.55 88888.00 2024-06-26 02:09:49.000 178 21633.39 410.77 42712.56 88888.00 2024-06-26 02:09:50.000 178 21633.46 410.80 42712.55 47832.37 2024-06-26 02:09:51.000 178 21633.50 410.78 42712.56 88888.00 2024-06-26 02:09:52.000 178 21633.45 410.78 42712.57 88888.00 2024-06-26 02:09:53.000 178 21633.36 410.81 42712.55 88888.00 2024-06-26 02:09:54.000 178 21633.34 410.78 42712.46 88888.00 2024-06-26 02:09:55.000 178 21633.44 410.68 42712.35 47832.28 2024-06-26 02:09:56.000 178 21633.56 410.59 42712.32 88888.00 2024-06-26 02:09:57.000 178 21633.60 410.63 42712.36 88888.00 2024-06-26 02:09:58.000 178 21633.57 410.71 42712.40 88888.00 2024-06-26 02:09:59.000 178 21633.51 410.75 42712.44 88888.00 2024-06-26 02:10:00.000 178 21633.46 410.75 42712.45 47831.77 2024-06-26 02:10:01.000 178 21633.48 410.72 42712.41 88888.00 2024-06-26 02:10:02.000 178 21633.49 410.70 42712.41 88888.00 2024-06-26 02:10:03.000 178 21633.45 410.75 42712.50 88888.00 2024-06-26 02:10:04.000 178 21633.40 410.81 42712.56 88888.00 2024-06-26 02:10:05.000 178 21633.38 410.81 42712.51 47831.74 2024-06-26 02:10:06.000 178 21633.41 410.79 42712.44 88888.00 2024-06-26 02:10:07.000 178 21633.47 410.77 42712.39 88888.00 2024-06-26 02:10:08.000 178 21633.51 410.74 42712.39 88888.00 2024-06-26 02:10:09.000 178 21633.48 410.73 42712.41 88888.00 2024-06-26 02:10:10.000 178 21633.40 410.74 42712.38 47832.05 2024-06-26 02:10:11.000 178 21633.35 410.75 42712.38 88888.00 2024-06-26 02:10:12.000 178 21633.38 410.74 42712.41 88888.00 2024-06-26 02:10:13.000 178 21633.46 410.68 42712.39 88888.00 2024-06-26 02:10:14.000 178 21633.53 410.68 42712.38 88888.00 2024-06-26 02:10:15.000 178 21633.55 410.76 42712.46 47832.20 2024-06-26 02:10:16.000 178 21633.51 410.86 42712.52 88888.00 2024-06-26 02:10:17.000 178 21633.46 410.89 42712.50 88888.00 2024-06-26 02:10:18.000 178 21633.37 410.88 42712.48 88888.00 2024-06-26 02:10:19.000 178 21633.33 410.87 42712.48 88888.00 2024-06-26 02:10:20.000 178 21633.35 410.87 42712.47 47831.86 2024-06-26 02:10:21.000 178 21633.32 410.87 42712.46 88888.00 2024-06-26 02:10:22.000 178 21633.25 410.89 42712.48 88888.00 2024-06-26 02:10:23.000 178 21633.24 410.96 42712.52 88888.00 2024-06-26 02:10:24.000 178 21633.30 411.01 42712.51 88888.00 2024-06-26 02:10:25.000 178 21633.31 410.99 42712.44 47832.19 2024-06-26 02:10:26.000 178 21633.23 410.95 42712.39 88888.00 2024-06-26 02:10:27.000 178 21633.18 410.97 42712.39 88888.00 2024-06-26 02:10:28.000 178 21633.26 411.02 42712.39 88888.00 2024-06-26 02:10:29.000 178 21633.40 411.00 42712.34 88888.00 2024-06-26 02:10:30.000 178 21633.43 410.92 42712.26 47831.71 2024-06-26 02:10:31.000 178 21633.36 410.89 42712.23 88888.00 2024-06-26 02:10:32.000 178 21633.29 410.91 42712.25 88888.00 2024-06-26 02:10:33.000 178 21633.25 410.94 42712.29 88888.00 2024-06-26 02:10:34.000 178 21633.22 410.96 42712.31 88888.00 2024-06-26 02:10:35.000 178 21633.21 410.93 42712.29 47831.64 2024-06-26 02:10:36.000 178 21633.26 410.92 42712.31 88888.00 2024-06-26 02:10:37.000 178 21633.33 410.97 42712.34 88888.00 2024-06-26 02:10:38.000 178 21633.36 411.01 42712.35 88888.00 2024-06-26 02:10:39.000 178 21633.33 411.05 42712.41 88888.00 2024-06-26 02:10:40.000 178 21633.23 411.12 42712.48 47832.20 2024-06-26 02:10:41.000 178 21633.18 411.20 42712.44 88888.00 2024-06-26 02:10:42.000 178 21633.17 411.21 42712.37 88888.00 2024-06-26 02:10:43.000 178 21633.09 411.18 42712.38 88888.00 2024-06-26 02:10:44.000 178 21633.00 411.16 42712.44 88888.00 2024-06-26 02:10:45.000 178 21633.01 411.17 42712.46 47832.06 2024-06-26 02:10:46.000 178 21633.06 411.20 42712.43 88888.00 2024-06-26 02:10:47.000 178 21633.08 411.24 42712.43 88888.00 2024-06-26 02:10:48.000 178 21633.11 411.25 42712.46 88888.00 2024-06-26 02:10:49.000 178 21633.16 411.24 42712.45 88888.00 2024-06-26 02:10:50.000 178 21633.17 411.24 42712.43 47832.10 2024-06-26 02:10:51.000 178 21633.15 411.25 42712.44 88888.00 2024-06-26 02:10:52.000 178 21633.17 411.23 42712.45 88888.00 2024-06-26 02:10:53.000 178 21633.22 411.21 42712.43 88888.00 2024-06-26 02:10:54.000 178 21633.22 411.20 42712.40 88888.00 2024-06-26 02:10:55.000 178 21633.15 411.21 42712.44 47832.11 2024-06-26 02:10:56.000 178 21633.08 411.25 42712.53 88888.00 2024-06-26 02:10:57.000 178 21633.06 411.28 42712.56 88888.00 2024-06-26 02:10:58.000 178 21633.09 411.26 42712.55 88888.00 2024-06-26 02:10:59.000 178 21633.12 411.24 42712.56 88888.00 2024-06-26 02:11:00.000 178 21633.13 411.24 42712.56 99999.00 2024-06-26 02:11:01.000 178 21633.12 411.27 42712.53 99999.00 2024-06-26 02:11:02.000 178 21633.15 411.29 42712.47 99999.00 2024-06-26 02:11:03.000 178 21633.18 411.25 42712.40 99999.00 2024-06-26 02:11:04.000 178 21633.16 411.24 42712.40 99999.00 2024-06-26 02:11:05.000 178 21633.12 411.26 42712.44 47832.16 2024-06-26 02:11:06.000 178 21633.16 411.28 42712.43 88888.00 2024-06-26 02:11:07.000 178 21633.19 411.26 42712.43 88888.00 2024-06-26 02:11:08.000 178 21633.17 411.22 42712.41 88888.00 2024-06-26 02:11:09.000 178 21633.12 411.26 42712.41 88888.00 2024-06-26 02:11:10.000 178 21633.04 411.37 42712.49 47832.01 2024-06-26 02:11:11.000 178 21633.02 411.42 42712.57 88888.00 2024-06-26 02:11:12.000 178 21633.02 411.42 42712.60 88888.00 2024-06-26 02:11:13.000 178 21632.99 411.44 42712.62 88888.00 2024-06-26 02:11:14.000 178 21633.00 411.43 42712.64 88888.00 2024-06-26 02:11:15.000 178 21633.06 411.42 42712.64 47832.03 2024-06-26 02:11:16.000 178 21633.11 411.40 42712.59 88888.00 2024-06-26 02:11:17.000 178 21633.13 411.38 42712.54 88888.00 2024-06-26 02:11:18.000 178 21633.13 411.40 42712.54 88888.00 2024-06-26 02:11:19.000 178 21633.09 411.46 42712.60 88888.00 2024-06-26 02:11:20.000 178 21633.08 411.51 42712.66 47832.10 2024-06-26 02:11:21.000 178 21633.15 411.51 42712.66 88888.00 2024-06-26 02:11:22.000 178 21633.24 411.48 42712.62 88888.00 2024-06-26 02:11:23.000 178 21633.27 411.47 42712.59 88888.00 2024-06-26 02:11:24.000 178 21633.22 411.48 42712.60 88888.00 2024-06-26 02:11:25.000 178 21633.16 411.50 42712.60 47832.45 2024-06-26 02:11:26.000 178 21633.17 411.52 42712.59 88888.00 2024-06-26 02:11:27.000 178 21633.19 411.55 42712.65 88888.00 2024-06-26 02:11:28.000 178 21633.17 411.57 42712.71 88888.00 2024-06-26 02:11:29.000 178 21633.15 411.62 42712.76 88888.00 2024-06-26 02:11:30.000 178 21633.16 411.67 42712.73 47831.97 2024-06-26 02:11:31.000 178 21633.21 411.65 42712.61 88888.00 2024-06-26 02:11:32.000 178 21633.22 411.62 42712.54 88888.00 2024-06-26 02:11:33.000 178 21633.16 411.65 42712.61 88888.00 2024-06-26 02:11:34.000 178 21633.14 411.70 42712.68 88888.00 2024-06-26 02:11:35.000 178 21633.20 411.71 42712.65 47832.34 2024-06-26 02:11:36.000 178 21633.22 411.76 42712.66 88888.00 2024-06-26 02:11:37.000 178 21633.17 411.87 42712.77 88888.00 2024-06-26 02:11:38.000 178 21633.17 411.91 42712.82 88888.00 2024-06-26 02:11:39.000 178 21633.21 411.85 42712.77 88888.00 2024-06-26 02:11:40.000 178 21633.21 411.78 42712.72 47832.56 2024-06-26 02:11:41.000 178 21633.14 411.76 42712.70 88888.00 2024-06-26 02:11:42.000 178 21633.09 411.76 42712.73 88888.00 2024-06-26 02:11:43.000 178 21633.11 411.79 42712.77 88888.00 2024-06-26 02:11:44.000 178 21633.15 411.86 42712.81 88888.00 2024-06-26 02:11:45.000 178 21633.18 411.91 42712.86 47832.03 2024-06-26 02:11:46.000 178 21633.19 411.90 42712.88 88888.00 2024-06-26 02:11:47.000 178 21633.17 411.87 42712.89 88888.00 2024-06-26 02:11:48.000 178 21633.16 411.83 42712.89 88888.00 2024-06-26 02:11:49.000 178 21633.22 411.83 42712.87 88888.00 2024-06-26 02:11:50.000 178 21633.28 411.84 42712.82 47832.19 2024-06-26 02:11:51.000 178 21633.27 411.86 42712.82 88888.00 2024-06-26 02:11:52.000 178 21633.25 411.88 42712.86 88888.00 2024-06-26 02:11:53.000 178 21633.22 411.86 42712.88 88888.00 2024-06-26 02:11:54.000 178 21633.21 411.85 42712.87 88888.00 2024-06-26 02:11:55.000 178 21633.26 411.88 42712.84 47832.39 2024-06-26 02:11:56.000 178 21633.33 411.88 42712.74 88888.00 2024-06-26 02:11:57.000 178 21633.33 411.84 42712.68 88888.00 2024-06-26 02:11:58.000 178 21633.31 411.82 42712.69 88888.00 2024-06-26 02:11:59.000 178 21633.35 411.86 42712.70 88888.00 2024-06-26 02:12:00.000 178 21633.43 411.92 42712.68 47832.33 2024-06-26 02:12:01.000 178 21633.47 411.93 42712.64 88888.00 2024-06-26 02:12:02.000 178 21633.45 411.93 42712.64 88888.00 2024-06-26 02:12:03.000 178 21633.37 411.96 42712.67 88888.00 2024-06-26 02:12:04.000 178 21633.24 412.02 42712.73 88888.00 2024-06-26 02:12:05.000 178 21633.18 412.04 42712.77 47832.19 2024-06-26 02:12:06.000 178 21633.19 412.04 42712.77 88888.00 2024-06-26 02:12:07.000 178 21633.25 412.04 42712.71 88888.00 2024-06-26 02:12:08.000 178 21633.36 412.04 42712.65 88888.00 2024-06-26 02:12:09.000 178 21633.45 412.04 42712.64 88888.00 2024-06-26 02:12:10.000 178 21633.50 412.06 42712.67 47832.53 2024-06-26 02:12:11.000 178 21633.47 412.09 42712.73 88888.00 2024-06-26 02:12:12.000 178 21633.38 412.11 42712.79 88888.00 2024-06-26 02:12:13.000 178 21633.34 412.11 42712.79 88888.00 2024-06-26 02:12:14.000 178 21633.39 412.11 42712.76 88888.00 2024-06-26 02:12:15.000 178 21633.42 412.11 42712.73 47832.35 2024-06-26 02:12:16.000 178 21633.42 412.11 42712.76 88888.00 2024-06-26 02:12:17.000 178 21633.40 412.11 42712.82 88888.00 2024-06-26 02:12:18.000 178 21633.37 412.12 42712.82 88888.00 2024-06-26 02:12:19.000 178 21633.41 412.14 42712.77 88888.00 2024-06-26 02:12:20.000 178 21633.42 412.14 42712.77 47832.34 2024-06-26 02:12:21.000 178 21633.34 412.12 42712.83 88888.00 2024-06-26 02:12:22.000 178 21633.24 412.11 42712.88 88888.00 2024-06-26 02:12:23.000 178 21633.15 412.14 42712.87 88888.00 2024-06-26 02:12:24.000 178 21633.13 412.18 42712.82 88888.00 2024-06-26 02:12:25.000 178 21633.23 412.20 42712.77 47832.36 2024-06-26 02:12:26.000 178 21633.27 412.21 42712.76 88888.00 2024-06-26 02:12:27.000 178 21633.20 412.22 42712.83 88888.00 2024-06-26 02:12:28.000 178 21633.15 412.26 42712.94 88888.00 2024-06-26 02:12:29.000 178 21633.17 412.29 42713.00 88888.00 2024-06-26 02:12:30.000 178 21633.21 412.23 42712.91 47832.41 2024-06-26 02:12:31.000 178 21633.25 412.13 42712.76 88888.00 2024-06-26 02:12:32.000 178 21633.29 412.13 42712.74 88888.00 2024-06-26 02:12:33.000 178 21633.32 412.19 42712.81 88888.00 2024-06-26 02:12:34.000 178 21633.31 412.21 42712.82 88888.00 2024-06-26 02:12:35.000 178 21633.28 412.19 42712.86 47832.37 2024-06-26 02:12:36.000 178 21633.29 412.18 42712.94 88888.00 2024-06-26 02:12:37.000 178 21633.34 412.19 42712.94 88888.00 2024-06-26 02:12:38.000 178 21633.36 412.21 42712.88 88888.00 2024-06-26 02:12:39.000 178 21633.33 412.24 42712.83 88888.00 2024-06-26 02:12:40.000 178 21633.25 412.29 42712.86 47832.55 2024-06-26 02:12:41.000 178 21633.16 412.34 42712.93 88888.00 2024-06-26 02:12:42.000 178 21633.08 412.35 42712.94 88888.00 2024-06-26 02:12:43.000 178 21633.01 412.34 42712.93 88888.00 2024-06-26 02:12:44.000 178 21632.98 412.39 42712.95 88888.00 2024-06-26 02:12:45.000 178 21632.99 412.40 42712.96 47832.58 2024-06-26 02:12:46.000 178 21633.02 412.42 42712.96 88888.00 2024-06-26 02:12:47.000 178 21633.01 412.48 42712.98 88888.00 2024-06-26 02:12:48.000 178 21632.97 412.50 42712.98 88888.00 2024-06-26 02:12:49.000 178 21633.01 412.45 42712.93 88888.00 2024-06-26 02:12:50.000 178 21633.12 412.40 42712.86 47832.18 2024-06-26 02:12:51.000 178 21633.17 412.39 42712.83 88888.00 2024-06-26 02:12:52.000 178 21633.10 412.41 42712.88 88888.00 2024-06-26 02:12:53.000 178 21632.98 412.45 42712.98 88888.00 2024-06-26 02:12:54.000 178 21632.94 412.48 42712.96 88888.00 2024-06-26 02:12:55.000 178 21633.00 412.49 42712.86 99999.00 2024-06-26 02:12:56.000 178 21633.02 412.46 42712.82 99999.00 2024-06-26 02:12:57.000 178 21632.98 412.45 42712.88 99999.00 2024-06-26 02:12:58.000 178 21632.94 412.45 42712.99 99999.00 2024-06-26 02:12:59.000 178 21632.95 412.48 42713.04 99999.00 2024-06-26 02:13:00.000 178 21632.96 412.52 42713.04 47832.49 2024-06-26 02:13:01.000 178 21632.94 412.55 42713.05 88888.00 2024-06-26 02:13:02.000 178 21632.97 412.54 42713.08 88888.00 2024-06-26 02:13:03.000 178 21633.02 412.52 42713.11 88888.00 2024-06-26 02:13:04.000 178 21633.02 412.50 42713.09 88888.00 2024-06-26 02:13:05.000 178 21632.99 412.49 42713.05 47832.27 2024-06-26 02:13:06.000 178 21632.95 412.51 42712.99 88888.00 2024-06-26 02:13:07.000 178 21632.94 412.51 42712.91 88888.00 2024-06-26 02:13:08.000 178 21632.96 412.50 42712.91 88888.00 2024-06-26 02:13:09.000 178 21632.97 412.50 42712.96 88888.00 2024-06-26 02:13:10.000 178 21633.00 412.53 42712.95 47832.27 2024-06-26 02:13:11.000 178 21633.00 412.56 42712.94 88888.00 2024-06-26 02:13:12.000 178 21632.92 412.59 42713.00 88888.00 2024-06-26 02:13:13.000 178 21632.88 412.61 42713.07 88888.00 2024-06-26 02:13:14.000 178 21632.92 412.60 42713.07 88888.00 2024-06-26 02:13:15.000 178 21632.95 412.58 42713.04 47832.68 2024-06-26 02:13:16.000 178 21632.92 412.61 42713.07 88888.00 2024-06-26 02:13:17.000 178 21632.90 412.66 42713.11 88888.00 2024-06-26 02:13:18.000 178 21632.91 412.68 42713.09 88888.00 2024-06-26 02:13:19.000 178 21632.94 412.67 42713.06 88888.00 2024-06-26 02:13:20.000 178 21633.00 412.66 42713.03 99999.00 2024-06-26 02:13:21.000 178 21633.07 412.66 42712.98 99999.00 2024-06-26 02:13:22.000 178 21633.11 412.70 42712.98 99999.00 2024-06-26 02:13:23.000 178 21633.10 412.76 42713.00 99999.00 2024-06-26 02:13:24.000 178 21633.08 412.79 42713.00 99999.00 2024-06-26 02:13:25.000 178 21633.06 412.77 42712.99 47832.37 2024-06-26 02:13:26.000 178 21632.97 412.75 42713.02 88888.00 2024-06-26 02:13:27.000 178 21632.86 412.74 42713.08 88888.00 2024-06-26 02:13:28.000 178 21632.87 412.75 42713.09 88888.00 2024-06-26 02:13:29.000 178 21632.94 412.72 42713.00 88888.00 2024-06-26 02:13:30.000 178 21632.97 412.69 42712.91 47832.62 2024-06-26 02:13:31.000 178 21632.94 412.68 42712.95 88888.00 2024-06-26 02:13:32.000 178 21632.90 412.69 42713.05 88888.00 2024-06-26 02:13:33.000 178 21632.86 412.68 42713.10 88888.00 2024-06-26 02:13:34.000 178 21632.87 412.63 42713.11 88888.00 2024-06-26 02:13:35.000 178 21632.90 412.60 42713.11 47832.20 2024-06-26 02:13:36.000 178 21632.92 412.61 42713.11 88888.00 2024-06-26 02:13:37.000 178 21632.90 412.61 42713.09 88888.00 2024-06-26 02:13:38.000 178 21632.88 412.61 42713.07 88888.00 2024-06-26 02:13:39.000 178 21632.90 412.60 42713.11 88888.00 2024-06-26 02:13:40.000 178 21632.96 412.55 42713.10 99999.00 2024-06-26 02:13:41.000 178 21633.01 412.50 42713.02 99999.00 2024-06-26 02:13:42.000 178 21633.03 412.48 42712.98 99999.00 2024-06-26 02:13:43.000 178 21633.02 412.44 42712.98 99999.00 2024-06-26 02:13:44.000 178 21633.02 412.43 42712.98 99999.00 2024-06-26 02:13:45.000 178 21633.05 412.46 42712.98 47832.40 2024-06-26 02:13:46.000 178 21633.03 412.49 42712.97 88888.00 2024-06-26 02:13:47.000 178 21632.97 412.53 42712.98 88888.00 2024-06-26 02:13:48.000 178 21632.91 412.60 42713.06 88888.00 2024-06-26 02:13:49.000 178 21632.93 412.65 42713.11 88888.00 2024-06-26 02:13:50.000 178 21632.98 412.68 42713.10 47832.34 2024-06-26 02:13:51.000 178 21633.01 412.69 42713.09 88888.00 2024-06-26 02:13:52.000 178 21633.03 412.69 42713.06 88888.00 2024-06-26 02:13:53.000 178 21633.09 412.69 42713.04 88888.00 2024-06-26 02:13:54.000 178 21633.09 412.66 42713.03 88888.00 2024-06-26 02:13:55.000 178 21633.02 412.64 42713.07 47832.13 2024-06-26 02:13:56.000 178 21632.98 412.64 42713.11 88888.00 2024-06-26 02:13:57.000 178 21633.00 412.63 42713.11 88888.00 2024-06-26 02:13:58.000 178 21633.03 412.60 42713.07 88888.00 2024-06-26 02:13:59.000 178 21633.11 412.55 42713.00 88888.00 2024-06-26 02:14:00.000 178 21633.16 412.54 42712.93 47832.56 2024-06-26 02:14:01.000 178 21633.11 412.63 42712.91 88888.00 2024-06-26 02:14:02.000 178 21633.05 412.71 42712.91 88888.00 2024-06-26 02:14:03.000 178 21633.07 412.69 42712.89 88888.00 2024-06-26 02:14:04.000 178 21633.06 412.66 42712.95 88888.00 2024-06-26 02:14:05.000 178 21633.01 412.69 42713.06 47832.08 2024-06-26 02:14:06.000 178 21632.99 412.73 42713.15 88888.00 2024-06-26 02:14:07.000 178 21633.02 412.76 42713.18 88888.00 2024-06-26 02:14:08.000 178 21633.07 412.78 42713.14 88888.00 2024-06-26 02:14:09.000 178 21633.15 412.79 42713.10 88888.00 2024-06-26 02:14:10.000 178 21633.22 412.80 42713.05 47832.70 2024-06-26 02:14:11.000 178 21633.26 412.78 42713.00 88888.00 2024-06-26 02:14:12.000 178 21633.23 412.77 42713.02 88888.00 2024-06-26 02:14:13.000 178 21633.19 412.80 42713.11 88888.00 2024-06-26 02:14:14.000 178 21633.19 412.83 42713.16 88888.00 2024-06-26 02:14:15.000 178 21633.19 412.83 42713.16 47832.66 2024-06-26 02:14:16.000 178 21633.18 412.80 42713.14 88888.00 2024-06-26 02:14:17.000 178 21633.16 412.79 42713.11 88888.00 2024-06-26 02:14:18.000 178 21633.14 412.81 42713.09 88888.00 2024-06-26 02:14:19.000 178 21633.12 412.80 42713.04 88888.00 2024-06-26 02:14:20.000 178 21633.11 412.77 42713.03 47832.48 2024-06-26 02:14:21.000 178 21633.11 412.74 42713.07 88888.00 2024-06-26 02:14:22.000 178 21633.09 412.73 42713.09 88888.00 2024-06-26 02:14:23.000 178 21633.08 412.71 42713.06 88888.00 2024-06-26 02:14:24.000 178 21633.16 412.68 42713.01 88888.00 2024-06-26 02:14:25.000 178 21633.25 412.67 42712.95 47832.48 2024-06-26 02:14:26.000 178 21633.28 412.74 42712.95 88888.00 2024-06-26 02:14:27.000 178 21633.27 412.77 42712.96 88888.00 2024-06-26 02:14:28.000 178 21633.27 412.75 42712.94 88888.00 2024-06-26 02:14:29.000 178 21633.24 412.76 42712.92 88888.00 2024-06-26 02:14:30.000 178 21633.19 412.81 42713.01 99999.00 2024-06-26 02:14:31.000 178 21633.19 412.83 42713.12 99999.00 2024-06-26 02:14:32.000 178 21633.26 412.82 42713.11 99999.00 2024-06-26 02:14:33.000 178 21633.26 412.80 42713.05 99999.00 2024-06-26 02:14:34.000 178 21633.19 412.83 42713.06 99999.00 2024-06-26 02:14:35.000 178 21633.12 412.83 42713.09 47832.08 2024-06-26 02:14:36.000 178 21633.08 412.80 42713.06 88888.00 2024-06-26 02:14:37.000 178 21633.10 412.82 42713.05 88888.00 2024-06-26 02:14:38.000 178 21633.14 412.88 42713.06 88888.00 2024-06-26 02:14:39.000 178 21633.15 412.89 42713.07 88888.00 2024-06-26 02:14:40.000 178 21633.15 412.87 42713.06 47832.71 2024-06-26 02:14:41.000 178 21633.12 412.87 42713.06 88888.00 2024-06-26 02:14:42.000 178 21633.13 412.89 42713.08 88888.00 2024-06-26 02:14:43.000 178 21633.15 412.87 42713.04 88888.00 2024-06-26 02:14:44.000 178 21633.13 412.75 42712.94 88888.00 2024-06-26 02:14:45.000 178 21633.11 412.63 42712.86 47832.49 2024-06-26 02:14:46.000 178 21633.11 412.66 42712.86 88888.00 2024-06-26 02:14:47.000 178 21633.12 412.78 42712.89 88888.00 2024-06-26 02:14:48.000 178 21633.13 412.83 42712.92 88888.00 2024-06-26 02:14:49.000 178 21633.12 412.81 42712.93 88888.00 2024-06-26 02:14:50.000 178 21633.06 412.81 42712.93 47832.20 2024-06-26 02:14:51.000 178 21633.00 412.80 42712.94 88888.00 2024-06-26 02:14:52.000 178 21632.97 412.80 42712.97 88888.00 2024-06-26 02:14:53.000 178 21632.97 412.81 42713.05 88888.00 2024-06-26 02:14:54.000 178 21633.00 412.83 42713.11 88888.00 2024-06-26 02:14:55.000 178 21633.03 412.83 42713.10 47832.19 2024-06-26 02:14:56.000 178 21633.06 412.79 42713.04 88888.00 2024-06-26 02:14:57.000 178 21633.09 412.77 42713.02 88888.00 2024-06-26 02:14:58.000 178 21633.11 412.78 42713.03 88888.00 2024-06-26 02:14:59.000 178 21633.10 412.79 42713.06 88888.00 2024-06-26 02:15:00.000 178 21633.04 412.83 42713.13 47832.36 2024-06-26 02:15:01.000 178 21633.02 412.87 42713.16 88888.00 2024-06-26 02:15:02.000 178 21633.05 412.87 42713.14 88888.00 2024-06-26 02:15:03.000 178 21633.05 412.86 42713.10 88888.00 2024-06-26 02:15:04.000 178 21633.03 412.85 42713.06 88888.00 2024-06-26 02:15:05.000 178 21633.00 412.82 42713.06 47832.34 2024-06-26 02:15:06.000 178 21633.00 412.77 42713.08 88888.00 2024-06-26 02:15:07.000 178 21633.02 412.70 42713.00 88888.00 2024-06-26 02:15:08.000 178 21633.06 412.63 42712.88 88888.00 2024-06-26 02:15:09.000 178 21633.06 412.58 42712.86 88888.00 2024-06-26 02:15:10.000 178 21633.02 412.57 42712.92 47832.52 2024-06-26 02:15:11.000 178 21633.07 412.57 42712.91 88888.00 2024-06-26 02:15:12.000 178 21633.14 412.57 42712.86 88888.00 2024-06-26 02:15:13.000 178 21633.14 412.58 42712.87 88888.00 2024-06-26 02:15:14.000 178 21633.10 412.60 42712.97 88888.00 2024-06-26 02:15:15.000 178 21633.09 412.63 42713.05 99999.00 2024-06-26 02:15:16.000 178 21633.08 412.65 42713.07 99999.00 2024-06-26 02:15:17.000 178 21633.01 412.66 42713.02 99999.00 2024-06-26 02:15:18.000 178 21632.96 412.63 42712.97 99999.00 2024-06-26 02:15:19.000 178 21632.98 412.60 42712.99 99999.00 2024-06-26 02:15:20.000 178 21633.04 412.56 42713.02 47832.14 2024-06-26 02:15:21.000 178 21633.06 412.52 42713.00 88888.00 2024-06-26 02:15:22.000 178 21633.05 412.49 42712.96 88888.00 2024-06-26 02:15:23.000 178 21633.08 412.47 42712.94 88888.00 2024-06-26 02:15:24.000 178 21633.10 412.48 42712.95 88888.00 2024-06-26 02:15:25.000 178 21633.06 412.54 42712.98 47832.36 2024-06-26 02:15:26.000 178 21633.02 412.59 42712.97 88888.00 2024-06-26 02:15:27.000 178 21633.04 412.58 42712.94 88888.00 2024-06-26 02:15:28.000 178 21633.05 412.52 42712.91 88888.00 2024-06-26 02:15:29.000 178 21633.01 412.49 42712.91 88888.00 2024-06-26 02:15:30.000 178 21632.96 412.51 42712.93 47831.87 2024-06-26 02:15:31.000 178 21632.98 412.54 42712.89 88888.00 2024-06-26 02:15:32.000 178 21633.05 412.53 42712.80 88888.00 2024-06-26 02:15:33.000 178 21633.10 412.50 42712.73 88888.00 2024-06-26 02:15:34.000 178 21633.08 412.50 42712.78 88888.00 2024-06-26 02:15:35.000 178 21633.01 412.54 42712.90 99999.00 2024-06-26 02:15:36.000 178 21632.93 412.54 42712.99 99999.00 2024-06-26 02:15:37.000 178 21632.87 412.50 42713.01 99999.00 2024-06-26 02:15:38.000 178 21632.84 412.47 42713.00 99999.00 2024-06-26 02:15:39.000 178 21632.88 412.47 42712.94 99999.00 2024-06-26 02:15:40.000 178 21632.98 412.44 42712.86 47832.44 2024-06-26 02:15:41.000 178 21633.07 412.41 42712.82 88888.00 2024-06-26 02:15:42.000 178 21633.03 412.40 42712.82 88888.00 2024-06-26 02:15:43.000 178 21632.94 412.42 42712.86 88888.00 2024-06-26 02:15:44.000 178 21632.94 412.41 42712.88 88888.00 2024-06-26 02:15:45.000 178 21633.00 412.37 42712.84 47832.24 2024-06-26 02:15:46.000 178 21632.98 412.36 42712.82 88888.00 2024-06-26 02:15:47.000 178 21632.94 412.37 42712.84 88888.00 2024-06-26 02:15:48.000 178 21632.96 412.39 42712.88 88888.00 2024-06-26 02:15:49.000 178 21632.93 412.39 42712.88 88888.00 2024-06-26 02:15:50.000 178 21632.90 412.35 42712.82 47832.16 2024-06-26 02:15:51.000 178 21632.96 412.33 42712.70 88888.00 2024-06-26 02:15:52.000 178 21633.08 412.33 42712.64 88888.00 2024-06-26 02:15:53.000 178 21633.15 412.31 42712.66 88888.00 2024-06-26 02:15:54.000 178 21633.16 412.29 42712.69 88888.00 2024-06-26 02:15:55.000 178 21633.10 412.30 42712.69 47831.93 2024-06-26 02:15:56.000 178 21633.01 412.31 42712.71 88888.00 2024-06-26 02:15:57.000 178 21633.02 412.29 42712.67 88888.00 2024-06-26 02:15:58.000 178 21633.09 412.27 42712.64 88888.00 2024-06-26 02:15:59.000 178 21633.03 412.30 42712.70 88888.00 2024-06-26 02:16:00.000 178 21632.95 412.35 42712.74 47831.96 2024-06-26 02:16:01.000 178 21632.99 412.34 42712.67 88888.00 2024-06-26 02:16:02.000 178 21633.08 412.30 42712.57 88888.00 2024-06-26 02:16:03.000 178 21633.09 412.34 42712.60 88888.00 2024-06-26 02:16:04.000 178 21633.03 412.39 42712.68 88888.00 2024-06-26 02:16:05.000 178 21633.03 412.37 42712.72 47832.06 2024-06-26 02:16:06.000 178 21633.05 412.32 42712.72 88888.00 2024-06-26 02:16:07.000 178 21633.05 412.27 42712.71 88888.00 2024-06-26 02:16:08.000 178 21633.05 412.23 42712.69 88888.00 2024-06-26 02:16:09.000 178 21633.05 412.21 42712.66 88888.00 2024-06-26 02:16:10.000 178 21633.04 412.23 42712.63 47832.24 2024-06-26 02:16:11.000 178 21633.05 412.25 42712.65 88888.00 2024-06-26 02:16:12.000 178 21633.12 412.21 42712.64 88888.00 2024-06-26 02:16:13.000 178 21633.23 412.12 42712.53 88888.00 2024-06-26 02:16:14.000 178 21633.27 412.08 42712.46 88888.00 2024-06-26 02:16:15.000 178 21633.18 412.12 42712.49 47832.22 2024-06-26 02:16:16.000 178 21633.09 412.15 42712.53 88888.00 2024-06-26 02:16:17.000 178 21633.07 412.12 42712.52 88888.00 2024-06-26 02:16:18.000 178 21633.12 412.09 42712.47 88888.00 2024-06-26 02:16:19.000 178 21633.18 412.09 42712.40 88888.00 2024-06-26 02:16:20.000 178 21633.19 412.10 42712.36 47831.92 2024-06-26 02:16:21.000 178 21633.16 412.08 42712.38 88888.00 2024-06-26 02:16:22.000 178 21633.13 412.09 42712.48 88888.00 2024-06-26 02:16:23.000 178 21633.09 412.08 42712.56 88888.00 2024-06-26 02:16:24.000 178 21633.04 412.04 42712.55 88888.00 2024-06-26 02:16:25.000 178 21633.04 412.02 42712.52 47831.78 2024-06-26 02:16:26.000 178 21633.04 412.03 42712.47 88888.00 2024-06-26 02:16:27.000 178 21633.00 412.00 42712.44 88888.00 2024-06-26 02:16:28.000 178 21632.94 411.96 42712.46 88888.00 2024-06-26 02:16:29.000 178 21632.94 411.95 42712.50 88888.00 2024-06-26 02:16:30.000 178 21632.99 411.95 42712.53 47831.98 2024-06-26 02:16:31.000 178 21633.03 411.98 42712.52 88888.00 2024-06-26 02:16:32.000 178 21633.05 412.02 42712.47 88888.00 2024-06-26 02:16:33.000 178 21633.07 412.04 42712.40 88888.00 2024-06-26 02:16:34.000 178 21633.06 412.04 42712.39 88888.00 2024-06-26 02:16:35.000 178 21633.06 412.03 42712.43 47831.87 2024-06-26 02:16:36.000 178 21633.12 412.03 42712.44 88888.00 2024-06-26 02:16:37.000 178 21633.18 412.00 42712.39 88888.00 2024-06-26 02:16:38.000 178 21633.15 411.94 42712.34 88888.00 2024-06-26 02:16:39.000 178 21633.12 411.92 42712.38 88888.00 2024-06-26 02:16:40.000 178 21633.07 411.94 42712.46 47832.07 2024-06-26 02:16:41.000 178 21632.98 411.96 42712.48 88888.00 2024-06-26 02:16:42.000 178 21632.91 411.96 42712.46 88888.00 2024-06-26 02:16:43.000 178 21632.94 411.96 42712.45 88888.00 2024-06-26 02:16:44.000 178 21633.01 411.97 42712.43 88888.00 2024-06-26 02:16:45.000 178 21633.06 411.96 42712.41 47831.70 2024-06-26 02:16:46.000 178 21633.06 411.95 42712.40 88888.00 2024-06-26 02:16:47.000 178 21633.07 411.94 42712.36 88888.00 2024-06-26 02:16:48.000 178 21633.03 411.92 42712.30 88888.00 2024-06-26 02:16:49.000 178 21632.94 411.92 42712.32 88888.00 2024-06-26 02:16:50.000 178 21632.88 411.94 42712.37 47831.65 2024-06-26 02:16:51.000 178 21632.92 411.92 42712.32 88888.00 2024-06-26 02:16:52.000 178 21632.96 411.89 42712.23 88888.00 2024-06-26 02:16:53.000 178 21632.94 411.89 42712.23 88888.00 2024-06-26 02:16:54.000 178 21632.94 411.87 42712.26 88888.00 2024-06-26 02:16:55.000 178 21632.93 411.84 42712.27 47831.96 2024-06-26 02:16:56.000 178 21632.90 411.85 42712.27 88888.00 2024-06-26 02:16:57.000 178 21632.87 411.86 42712.27 88888.00 2024-06-26 02:16:58.000 178 21632.84 411.87 42712.30 88888.00 2024-06-26 02:16:59.000 178 21632.82 411.85 42712.33 88888.00 2024-06-26 02:17:00.000 178 21632.81 411.83 42712.31 47831.74 2024-06-26 02:17:01.000 178 21632.81 411.83 42712.30 88888.00 2024-06-26 02:17:02.000 178 21632.78 411.87 42712.34 88888.00 2024-06-26 02:17:03.000 178 21632.75 411.87 42712.36 88888.00 2024-06-26 02:17:04.000 178 21632.74 411.80 42712.33 88888.00 2024-06-26 02:17:05.000 178 21632.69 411.75 42712.31 47832.16 2024-06-26 02:17:06.000 178 21632.62 411.77 42712.33 88888.00 2024-06-26 02:17:07.000 178 21632.64 411.81 42712.36 88888.00 2024-06-26 02:17:08.000 178 21632.69 411.83 42712.36 88888.00 2024-06-26 02:17:09.000 178 21632.75 411.86 42712.34 88888.00 2024-06-26 02:17:10.000 178 21632.81 411.84 42712.31 99999.00 2024-06-26 02:17:11.000 178 21632.78 411.79 42712.34 99999.00 2024-06-26 02:17:12.000 178 21632.73 411.79 42712.38 99999.00 2024-06-26 02:17:13.000 178 21632.74 411.82 42712.31 99999.00 2024-06-26 02:17:14.000 178 21632.72 411.82 42712.20 99999.00 2024-06-26 02:17:15.000 178 21632.65 411.82 42712.21 47831.60 2024-06-26 02:17:16.000 178 21632.62 411.84 42712.27 88888.00 2024-06-26 02:17:17.000 178 21632.66 411.87 42712.33 88888.00 2024-06-26 02:17:18.000 178 21632.65 411.87 42712.39 88888.00 2024-06-26 02:17:19.000 178 21632.63 411.82 42712.41 88888.00 2024-06-26 02:17:20.000 178 21632.66 411.77 42712.38 47832.09 2024-06-26 02:17:21.000 178 21632.74 411.73 42712.31 88888.00 2024-06-26 02:17:22.000 178 21632.82 411.67 42712.22 88888.00 2024-06-26 02:17:23.000 178 21632.83 411.65 42712.21 88888.00 2024-06-26 02:17:24.000 178 21632.78 411.68 42712.27 88888.00 2024-06-26 02:17:25.000 178 21632.71 411.69 42712.31 47831.53 2024-06-26 02:17:26.000 178 21632.65 411.70 42712.33 88888.00 2024-06-26 02:17:27.000 178 21632.64 411.70 42712.32 88888.00 2024-06-26 02:17:28.000 178 21632.67 411.72 42712.34 88888.00 2024-06-26 02:17:29.000 178 21632.68 411.75 42712.37 88888.00 2024-06-26 02:17:30.000 178 21632.62 411.77 42712.37 47832.07 2024-06-26 02:17:31.000 178 21632.58 411.76 42712.35 88888.00 2024-06-26 02:17:32.000 178 21632.57 411.71 42712.35 88888.00 2024-06-26 02:17:33.000 178 21632.58 411.68 42712.38 88888.00 2024-06-26 02:17:34.000 178 21632.60 411.68 42712.37 88888.00 2024-06-26 02:17:35.000 178 21632.57 411.66 42712.33 47832.33 2024-06-26 02:17:36.000 178 21632.48 411.62 42712.35 88888.00 2024-06-26 02:17:37.000 178 21632.45 411.56 42712.44 88888.00 2024-06-26 02:17:38.000 178 21632.50 411.50 42712.48 88888.00 2024-06-26 02:17:39.000 178 21632.57 411.47 42712.45 88888.00 2024-06-26 02:17:40.000 178 21632.60 411.52 42712.44 47831.49 2024-06-26 02:17:41.000 178 21632.60 411.55 42712.46 88888.00 2024-06-26 02:17:42.000 178 21632.61 411.55 42712.40 88888.00 2024-06-26 02:17:43.000 178 21632.61 411.56 42712.37 88888.00 2024-06-26 02:17:44.000 178 21632.60 411.57 42712.43 88888.00 2024-06-26 02:17:45.000 178 21632.63 411.57 42712.46 47831.53 2024-06-26 02:17:46.000 178 21632.64 411.58 42712.43 88888.00 2024-06-26 02:17:47.000 178 21632.53 411.57 42712.44 88888.00 2024-06-26 02:17:48.000 178 21632.44 411.58 42712.49 88888.00 2024-06-26 02:17:49.000 178 21632.50 411.59 42712.49 88888.00 2024-06-26 02:17:50.000 178 21632.60 411.56 42712.44 47831.65 2024-06-26 02:17:51.000 178 21632.65 411.55 42712.39 88888.00 2024-06-26 02:17:52.000 178 21632.62 411.57 42712.40 88888.00 2024-06-26 02:17:53.000 178 21632.49 411.60 42712.43 88888.00 2024-06-26 02:17:54.000 178 21632.39 411.60 42712.48 88888.00 2024-06-26 02:17:55.000 178 21632.39 411.56 42712.49 47831.68 2024-06-26 02:17:56.000 178 21632.43 411.51 42712.47 88888.00 2024-06-26 02:17:57.000 178 21632.43 411.51 42712.48 88888.00 2024-06-26 02:17:58.000 178 21632.43 411.52 42712.48 88888.00 2024-06-26 02:17:59.000 178 21632.46 411.52 42712.43 88888.00 2024-06-26 02:18:00.000 178 21632.48 411.52 42712.39 47831.66 2024-06-26 02:18:01.000 178 21632.47 411.55 42712.43 88888.00 2024-06-26 02:18:02.000 178 21632.47 411.62 42712.43 88888.00 2024-06-26 02:18:03.000 178 21632.50 411.66 42712.40 88888.00 2024-06-26 02:18:04.000 178 21632.44 411.67 42712.41 88888.00 2024-06-26 02:18:05.000 178 21632.42 411.67 42712.42 47831.51 2024-06-26 02:18:06.000 178 21632.53 411.66 42712.38 88888.00 2024-06-26 02:18:07.000 178 21632.63 411.62 42712.38 88888.00 2024-06-26 02:18:08.000 178 21632.63 411.62 42712.41 88888.00 2024-06-26 02:18:09.000 178 21632.60 411.67 42712.41 88888.00 2024-06-26 02:18:10.000 178 21632.60 411.71 42712.42 47832.13 2024-06-26 02:18:11.000 178 21632.59 411.69 42712.45 88888.00 2024-06-26 02:18:12.000 178 21632.53 411.69 42712.50 88888.00 2024-06-26 02:18:13.000 178 21632.45 411.73 42712.55 88888.00 2024-06-26 02:18:14.000 178 21632.42 411.74 42712.54 88888.00 2024-06-26 02:18:15.000 178 21632.46 411.71 42712.46 47831.33 2024-06-26 02:18:16.000 178 21632.50 411.71 42712.41 88888.00 2024-06-26 02:18:17.000 178 21632.48 411.72 42712.39 88888.00 2024-06-26 02:18:18.000 178 21632.40 411.76 42712.38 88888.00 2024-06-26 02:18:19.000 178 21632.31 411.82 42712.41 88888.00 2024-06-26 02:18:20.000 178 21632.28 411.80 42712.38 47831.59 2024-06-26 02:18:21.000 178 21632.38 411.72 42712.29 88888.00 2024-06-26 02:18:22.000 178 21632.49 411.68 42712.25 88888.00 2024-06-26 02:18:23.000 178 21632.49 411.75 42712.29 88888.00 2024-06-26 02:18:24.000 178 21632.44 411.83 42712.37 88888.00 2024-06-26 02:18:25.000 178 21632.44 411.84 42712.41 47831.47 2024-06-26 02:18:26.000 178 21632.49 411.78 42712.41 88888.00 2024-06-26 02:18:27.000 178 21632.56 411.72 42712.38 88888.00 2024-06-26 02:18:28.000 178 21632.61 411.70 42712.36 88888.00 2024-06-26 02:18:29.000 178 21632.58 411.72 42712.39 88888.00 2024-06-26 02:18:30.000 178 21632.50 411.75 42712.46 47831.50 2024-06-26 02:18:31.000 178 21632.47 411.75 42712.48 88888.00 2024-06-26 02:18:32.000 178 21632.53 411.73 42712.45 88888.00 2024-06-26 02:18:33.000 178 21632.56 411.72 42712.50 88888.00 2024-06-26 02:18:34.000 178 21632.49 411.73 42712.57 88888.00 2024-06-26 02:18:35.000 178 21632.43 411.77 42712.52 47831.93 2024-06-26 02:18:36.000 178 21632.39 411.79 42712.46 88888.00 2024-06-26 02:18:37.000 178 21632.34 411.76 42712.45 88888.00 2024-06-26 02:18:38.000 178 21632.31 411.72 42712.48 88888.00 2024-06-26 02:18:39.000 178 21632.32 411.75 42712.50 88888.00 2024-06-26 02:18:40.000 178 21632.32 411.81 42712.52 47831.76 2024-06-26 02:18:41.000 178 21632.32 411.84 42712.56 88888.00 2024-06-26 02:18:42.000 178 21632.33 411.81 42712.54 88888.00 2024-06-26 02:18:43.000 178 21632.34 411.77 42712.47 88888.00 2024-06-26 02:18:44.000 178 21632.33 411.75 42712.46 88888.00 2024-06-26 02:18:45.000 178 21632.29 411.77 42712.52 47831.49 2024-06-26 02:18:46.000 178 21632.27 411.79 42712.55 88888.00 2024-06-26 02:18:47.000 178 21632.28 411.76 42712.54 88888.00 2024-06-26 02:18:48.000 178 21632.29 411.74 42712.57 88888.00 2024-06-26 02:18:49.000 178 21632.30 411.77 42712.61 88888.00 2024-06-26 02:18:50.000 178 21632.32 411.82 42712.59 47831.82 2024-06-26 02:18:51.000 178 21632.35 411.84 42712.51 88888.00 2024-06-26 02:18:52.000 178 21632.31 411.83 42712.46 88888.00 2024-06-26 02:18:53.000 178 21632.22 411.82 42712.50 88888.00 2024-06-26 02:18:54.000 178 21632.17 411.82 42712.59 88888.00 2024-06-26 02:18:55.000 178 21632.19 411.84 42712.66 47831.42 2024-06-26 02:18:56.000 178 21632.20 411.89 42712.66 88888.00 2024-06-26 02:18:57.000 178 21632.17 411.94 42712.65 88888.00 2024-06-26 02:18:58.000 178 21632.22 411.96 42712.62 88888.00 2024-06-26 02:18:59.000 178 21632.34 411.92 42712.54 88888.00 2024-06-26 02:19:00.000 178 21632.35 411.87 42712.50 47831.61 2024-06-26 02:19:01.000 178 21632.26 411.82 42712.53 88888.00 2024-06-26 02:19:02.000 178 21632.23 411.79 42712.57 88888.00 2024-06-26 02:19:03.000 178 21632.24 411.82 42712.61 88888.00 2024-06-26 02:19:04.000 178 21632.22 411.86 42712.63 88888.00 2024-06-26 02:19:05.000 178 21632.20 411.88 42712.66 47831.79 2024-06-26 02:19:06.000 178 21632.18 411.88 42712.69 88888.00 2024-06-26 02:19:07.000 178 21632.14 411.86 42712.68 88888.00 2024-06-26 02:19:08.000 178 21632.16 411.84 42712.63 88888.00 2024-06-26 02:19:09.000 178 21632.20 411.84 42712.61 88888.00 2024-06-26 02:19:10.000 178 21632.15 411.88 42712.62 47831.98 2024-06-26 02:19:11.000 178 21632.09 411.92 42712.64 88888.00 2024-06-26 02:19:12.000 178 21632.09 411.95 42712.68 88888.00 2024-06-26 02:19:13.000 178 21632.12 411.95 42712.67 88888.00 2024-06-26 02:19:14.000 178 21632.17 411.95 42712.61 88888.00 2024-06-26 02:19:15.000 178 21632.24 411.95 42712.57 47831.57 2024-06-26 02:19:16.000 178 21632.25 411.96 42712.59 88888.00 2024-06-26 02:19:17.000 178 21632.20 411.99 42712.65 88888.00 2024-06-26 02:19:18.000 178 21632.16 412.01 42712.68 88888.00 2024-06-26 02:19:19.000 178 21632.18 411.98 42712.66 88888.00 2024-06-26 02:19:20.000 178 21632.20 411.91 42712.68 47831.48 2024-06-26 02:19:21.000 178 21632.16 411.89 42712.74 88888.00 2024-06-26 02:19:22.000 178 21632.07 411.94 42712.80 88888.00 2024-06-26 02:19:23.000 178 21632.06 411.99 42712.76 88888.00 2024-06-26 02:19:24.000 178 21632.15 412.00 42712.68 88888.00 2024-06-26 02:19:25.000 178 21632.19 412.00 42712.66 99999.00 2024-06-26 02:19:26.000 178 21632.10 411.99 42712.66 99999.00 2024-06-26 02:19:27.000 178 21632.01 412.01 42712.67 99999.00 2024-06-26 02:19:28.000 178 21632.00 412.04 42712.71 99999.00 2024-06-26 02:19:29.000 178 21632.02 412.03 42712.79 99999.00 2024-06-26 02:19:30.000 178 21632.02 412.04 42712.85 99999.00 2024-06-26 02:19:31.000 178 21632.00 412.07 42712.84 99999.00 2024-06-26 02:19:32.000 178 21632.00 412.05 42712.78 99999.00 2024-06-26 02:19:33.000 178 21632.04 412.02 42712.78 99999.00 2024-06-26 02:19:34.000 178 21632.03 412.02 42712.83 99999.00 2024-06-26 02:19:35.000 178 21631.99 412.01 42712.84 47831.49 2024-06-26 02:19:36.000 178 21631.98 412.03 42712.83 88888.00 2024-06-26 02:19:37.000 178 21631.97 412.07 42712.83 88888.00 2024-06-26 02:19:38.000 178 21631.95 412.08 42712.81 88888.00 2024-06-26 02:19:39.000 178 21631.92 412.06 42712.77 88888.00 2024-06-26 02:19:40.000 178 21631.91 412.01 42712.71 47831.80 2024-06-26 02:19:41.000 178 21631.95 412.02 42712.66 88888.00 2024-06-26 02:19:42.000 178 21632.02 412.07 42712.64 88888.00 2024-06-26 02:19:43.000 178 21632.05 412.07 42712.61 88888.00 2024-06-26 02:19:44.000 178 21632.08 412.05 42712.57 88888.00 2024-06-26 02:19:45.000 178 21632.09 412.02 42712.57 47831.58 2024-06-26 02:19:46.000 178 21632.09 412.00 42712.61 88888.00 2024-06-26 02:19:47.000 178 21632.07 411.98 42712.63 88888.00 2024-06-26 02:19:48.000 178 21632.06 411.98 42712.62 88888.00 2024-06-26 02:19:49.000 178 21632.08 412.00 42712.63 88888.00 2024-06-26 02:19:50.000 178 21632.15 412.04 42712.64 99999.00 2024-06-26 02:19:51.000 178 21632.15 412.06 42712.65 99999.00 2024-06-26 02:19:52.000 178 21632.07 412.05 42712.73 99999.00 2024-06-26 02:19:53.000 178 21632.02 412.02 42712.79 99999.00 2024-06-26 02:19:54.000 178 21631.99 412.02 42712.80 99999.00 2024-06-26 02:19:55.000 178 21631.96 412.06 42712.80 47832.08 2024-06-26 02:19:56.000 178 21631.97 412.06 42712.72 88888.00 2024-06-26 02:19:57.000 178 21632.00 412.02 42712.61 88888.00 2024-06-26 02:19:58.000 178 21632.03 412.00 42712.61 88888.00 2024-06-26 02:19:59.000 178 21632.04 412.01 42712.70 88888.00 2024-06-26 02:20:00.000 178 21632.03 412.05 42712.78 47831.48 2024-06-26 02:20:01.000 178 21632.01 412.05 42712.78 88888.00 2024-06-26 02:20:02.000 178 21631.99 411.98 42712.74 88888.00 2024-06-26 02:20:03.000 178 21631.97 411.95 42712.73 88888.00 2024-06-26 02:20:04.000 178 21631.98 412.00 42712.77 88888.00 2024-06-26 02:20:05.000 178 21632.00 412.00 42712.79 47831.93 2024-06-26 02:20:06.000 178 21632.00 411.96 42712.78 88888.00 2024-06-26 02:20:07.000 178 21631.99 411.95 42712.77 88888.00 2024-06-26 02:20:08.000 178 21632.00 411.96 42712.71 88888.00 2024-06-26 02:20:09.000 178 21632.03 411.97 42712.65 88888.00 2024-06-26 02:20:10.000 178 21632.04 411.98 42712.68 47831.57 2024-06-26 02:20:11.000 178 21632.03 411.99 42712.72 88888.00 2024-06-26 02:20:12.000 178 21632.03 412.01 42712.71 88888.00 2024-06-26 02:20:13.000 178 21632.03 412.02 42712.71 88888.00 2024-06-26 02:20:14.000 178 21632.02 412.02 42712.71 88888.00 2024-06-26 02:20:15.000 178 21631.99 412.00 42712.71 99999.00 2024-06-26 02:20:16.000 178 21631.95 411.95 42712.71 99999.00 2024-06-26 02:20:17.000 178 21631.94 411.94 42712.69 99999.00 2024-06-26 02:20:18.000 178 21631.98 411.98 42712.64 99999.00 2024-06-26 02:20:19.000 178 21632.02 412.01 42712.57 99999.00 2024-06-26 02:20:20.000 178 21632.07 412.00 42712.52 47831.62 2024-06-26 02:20:21.000 178 21632.13 411.97 42712.49 88888.00 2024-06-26 02:20:22.000 178 21632.15 411.94 42712.51 88888.00 2024-06-26 02:20:23.000 178 21632.10 411.98 42712.57 88888.00 2024-06-26 02:20:24.000 178 21632.03 411.99 42712.57 88888.00 2024-06-26 02:20:25.000 178 21632.02 411.97 42712.53 47831.93 2024-06-26 02:20:26.000 178 21632.04 411.96 42712.50 88888.00 2024-06-26 02:20:27.000 178 21632.08 411.97 42712.46 88888.00 2024-06-26 02:20:28.000 178 21632.14 412.00 42712.46 88888.00 2024-06-26 02:20:29.000 178 21632.19 412.05 42712.50 88888.00 2024-06-26 02:20:30.000 178 21632.16 412.05 42712.54 47831.94 2024-06-26 02:20:31.000 178 21632.08 412.02 42712.59 88888.00 2024-06-26 02:20:32.000 178 21632.04 411.99 42712.62 88888.00 2024-06-26 02:20:33.000 178 21632.04 411.96 42712.62 88888.00 2024-06-26 02:20:34.000 178 21632.07 411.95 42712.62 88888.00 2024-06-26 02:20:35.000 178 21632.12 411.95 42712.62 47831.91 2024-06-26 02:20:36.000 178 21632.16 411.94 42712.60 88888.00 2024-06-26 02:20:37.000 178 21632.16 411.92 42712.59 88888.00 2024-06-26 02:20:38.000 178 21632.20 411.87 42712.57 88888.00 2024-06-26 02:20:39.000 178 21632.24 411.85 42712.58 88888.00 2024-06-26 02:20:40.000 178 21632.21 411.87 42712.62 47832.50 2024-06-26 02:20:41.000 178 21632.16 411.91 42712.63 88888.00 2024-06-26 02:20:42.000 178 21632.12 411.93 42712.60 88888.00 2024-06-26 02:20:43.000 178 21632.13 411.94 42712.57 88888.00 2024-06-26 02:20:44.000 178 21632.18 411.96 42712.54 88888.00 2024-06-26 02:20:45.000 178 21632.17 412.02 42712.57 47831.54 2024-06-26 02:20:46.000 178 21632.13 412.03 42712.61 88888.00 2024-06-26 02:20:47.000 178 21632.17 411.98 42712.56 88888.00 2024-06-26 02:20:48.000 178 21632.22 411.93 42712.48 88888.00 2024-06-26 02:20:49.000 178 21632.16 411.93 42712.50 88888.00 2024-06-26 02:20:50.000 178 21632.06 411.97 42712.56 47831.36 2024-06-26 02:20:51.000 178 21631.98 411.98 42712.62 88888.00 2024-06-26 02:20:52.000 178 21631.98 411.94 42712.68 88888.00 2024-06-26 02:20:53.000 178 21631.98 411.92 42712.72 88888.00 2024-06-26 02:20:54.000 178 21631.98 411.97 42712.73 88888.00 2024-06-26 02:20:55.000 178 21632.03 412.01 42712.68 47831.70 2024-06-26 02:20:56.000 178 21632.09 411.99 42712.63 88888.00 2024-06-26 02:20:57.000 178 21632.10 411.94 42712.63 88888.00 2024-06-26 02:20:58.000 178 21632.11 411.92 42712.66 88888.00 2024-06-26 02:20:59.000 178 21632.20 411.90 42712.62 88888.00 2024-06-26 02:21:00.000 178 21632.28 411.86 42712.51 47831.67 2024-06-26 02:21:01.000 178 21632.26 411.84 42712.48 88888.00 2024-06-26 02:21:02.000 178 21632.14 411.89 42712.57 88888.00 2024-06-26 02:21:03.000 178 21632.09 411.95 42712.64 88888.00 2024-06-26 02:21:04.000 178 21632.16 412.00 42712.61 88888.00 2024-06-26 02:21:05.000 178 21632.20 412.00 42712.57 47831.72 2024-06-26 02:21:06.000 178 21632.15 411.96 42712.59 88888.00 2024-06-26 02:21:07.000 178 21632.06 411.95 42712.65 88888.00 2024-06-26 02:21:08.000 178 21632.03 412.01 42712.69 88888.00 2024-06-26 02:21:09.000 178 21632.06 412.06 42712.66 88888.00 2024-06-26 02:21:10.000 178 21632.04 412.08 42712.66 47831.37 2024-06-26 02:21:11.000 178 21632.01 412.08 42712.67 88888.00 2024-06-26 02:21:12.000 178 21632.05 412.04 42712.57 88888.00 2024-06-26 02:21:13.000 178 21632.07 412.00 42712.52 88888.00 2024-06-26 02:21:14.000 178 21632.01 412.02 42712.59 88888.00 2024-06-26 02:21:15.000 178 21631.96 412.07 42712.66 47831.48 2024-06-26 02:21:16.000 178 21631.94 412.11 42712.63 88888.00 2024-06-26 02:21:17.000 178 21631.94 412.12 42712.59 88888.00 2024-06-26 02:21:18.000 178 21631.96 412.12 42712.57 88888.00 2024-06-26 02:21:19.000 178 21632.00 412.12 42712.59 88888.00 2024-06-26 02:21:20.000 178 21632.01 412.12 42712.63 47831.39 2024-06-26 02:21:21.000 178 21631.98 412.12 42712.70 88888.00 2024-06-26 02:21:22.000 178 21631.97 412.13 42712.73 88888.00 2024-06-26 02:21:23.000 178 21631.95 412.15 42712.71 88888.00 2024-06-26 02:21:24.000 178 21631.96 412.16 42712.68 88888.00 2024-06-26 02:21:25.000 178 21632.00 412.17 42712.64 47831.38 2024-06-26 02:21:26.000 178 21632.02 412.18 42712.63 88888.00 2024-06-26 02:21:27.000 178 21632.02 412.17 42712.61 88888.00 2024-06-26 02:21:28.000 178 21632.05 412.12 42712.56 88888.00 2024-06-26 02:21:29.000 178 21632.10 412.08 42712.54 88888.00 2024-06-26 02:21:30.000 178 21632.06 412.09 42712.59 47831.76 2024-06-26 02:21:31.000 178 21632.01 412.10 42712.64 88888.00 2024-06-26 02:21:32.000 178 21632.04 412.10 42712.62 88888.00 2024-06-26 02:21:33.000 178 21632.10 412.07 42712.52 88888.00 2024-06-26 02:21:34.000 178 21632.12 412.05 42712.44 88888.00 2024-06-26 02:21:35.000 178 21632.13 412.07 42712.48 47831.92 2024-06-26 02:21:36.000 178 21632.18 412.12 42712.53 88888.00 2024-06-26 02:21:37.000 178 21632.21 412.16 42712.52 88888.00 2024-06-26 02:21:38.000 178 21632.18 412.19 42712.56 88888.00 2024-06-26 02:21:39.000 178 21632.11 412.19 42712.64 88888.00 2024-06-26 02:21:40.000 178 21632.04 412.15 42712.68 47831.60 2024-06-26 02:21:41.000 178 21632.04 412.11 42712.67 88888.00 2024-06-26 02:21:42.000 178 21632.10 412.06 42712.61 88888.00 2024-06-26 02:21:43.000 178 21632.16 412.04 42712.50 88888.00 2024-06-26 02:21:44.000 178 21632.17 412.06 42712.45 88888.00 2024-06-26 02:21:45.000 178 21632.16 412.08 42712.45 99999.00 2024-06-26 02:21:46.000 178 21632.16 412.07 42712.44 99999.00 2024-06-26 02:21:47.000 178 21632.16 412.04 42712.40 99999.00 2024-06-26 02:21:48.000 178 21632.15 412.05 42712.38 99999.00 2024-06-26 02:21:49.000 178 21632.13 412.12 42712.43 99999.00 2024-06-26 02:21:50.000 178 21632.11 412.16 42712.47 47831.86 2024-06-26 02:21:51.000 178 21632.10 412.12 42712.41 88888.00 2024-06-26 02:21:52.000 178 21632.10 412.05 42712.38 88888.00 2024-06-26 02:21:53.000 178 21632.05 412.03 42712.43 88888.00 2024-06-26 02:21:54.000 178 21632.02 412.02 42712.43 88888.00 2024-06-26 02:21:55.000 178 21632.05 411.99 42712.37 47831.91 2024-06-26 02:21:56.000 178 21632.04 411.99 42712.37 88888.00 2024-06-26 02:21:57.000 178 21632.00 412.02 42712.45 88888.00 2024-06-26 02:21:58.000 178 21632.02 412.06 42712.50 88888.00 2024-06-26 02:21:59.000 178 21632.09 412.11 42712.53 88888.00 2024-06-26 02:22:00.000 178 21632.10 412.14 42712.55 47831.39 2024-06-26 02:22:01.000 178 21632.08 412.12 42712.57 88888.00 2024-06-26 02:22:02.000 178 21632.07 412.07 42712.60 88888.00 2024-06-26 02:22:03.000 178 21632.06 412.06 42712.63 88888.00 2024-06-26 02:22:04.000 178 21632.09 412.07 42712.65 88888.00 2024-06-26 02:22:05.000 178 21632.19 412.06 42712.64 47831.67 2024-06-26 02:22:06.000 178 21632.28 412.03 42712.60 88888.00 2024-06-26 02:22:07.000 178 21632.25 412.05 42712.59 88888.00 2024-06-26 02:22:08.000 178 21632.18 412.10 42712.60 88888.00 2024-06-26 02:22:09.000 178 21632.17 412.10 42712.61 88888.00 2024-06-26 02:22:10.000 178 21632.20 412.06 42712.62 99999.00 2024-06-26 02:22:11.000 178 21632.20 412.04 42712.63 99999.00 2024-06-26 02:22:12.000 178 21632.21 412.01 42712.57 99999.00 2024-06-26 02:22:13.000 178 21632.27 411.99 42712.52 99999.00 2024-06-26 02:22:14.000 178 21632.34 411.97 42712.53 99999.00 2024-06-26 02:22:15.000 178 21632.36 411.94 42712.59 47831.55 2024-06-26 02:22:16.000 178 21632.32 411.91 42712.60 88888.00 2024-06-26 02:22:17.000 178 21632.29 411.91 42712.60 88888.00 2024-06-26 02:22:18.000 178 21632.31 411.92 42712.64 88888.00 2024-06-26 02:22:19.000 178 21632.27 411.95 42712.69 88888.00 2024-06-26 02:22:20.000 178 21632.22 411.97 42712.72 47831.72 2024-06-26 02:22:21.000 178 21632.19 411.96 42712.71 88888.00 2024-06-26 02:22:22.000 178 21632.19 411.95 42712.68 88888.00 2024-06-26 02:22:23.000 178 21632.18 411.96 42712.62 88888.00 2024-06-26 02:22:24.000 178 21632.14 411.94 42712.59 88888.00 2024-06-26 02:22:25.000 178 21632.13 411.93 42712.62 47831.29 2024-06-26 02:22:26.000 178 21632.15 411.95 42712.68 88888.00 2024-06-26 02:22:27.000 178 21632.14 412.00 42712.70 88888.00 2024-06-26 02:22:28.000 178 21632.08 412.07 42712.70 88888.00 2024-06-26 02:22:29.000 178 21632.00 412.12 42712.72 88888.00 2024-06-26 02:22:30.000 178 21632.02 412.14 42712.73 47831.69 2024-06-26 02:22:31.000 178 21632.09 412.13 42712.71 88888.00 2024-06-26 02:22:32.000 178 21632.13 412.11 42712.70 88888.00 2024-06-26 02:22:33.000 178 21632.13 412.12 42712.74 88888.00 2024-06-26 02:22:34.000 178 21632.11 412.13 42712.77 88888.00 2024-06-26 02:22:35.000 178 21632.09 412.15 42712.76 47831.68 2024-06-26 02:22:36.000 178 21632.08 412.16 42712.75 88888.00 2024-06-26 02:22:37.000 178 21632.13 412.14 42712.71 88888.00 2024-06-26 02:22:38.000 178 21632.22 412.10 42712.62 88888.00 2024-06-26 02:22:39.000 178 21632.28 412.07 42712.57 88888.00 2024-06-26 02:22:40.000 178 21632.31 412.07 42712.59 47831.75 2024-06-26 02:22:41.000 178 21632.32 412.09 42712.60 88888.00 2024-06-26 02:22:42.000 178 21632.28 412.10 42712.59 88888.00 2024-06-26 02:22:43.000 178 21632.23 412.09 42712.59 88888.00 2024-06-26 02:22:44.000 178 21632.22 412.06 42712.59 88888.00 2024-06-26 02:22:45.000 178 21632.25 412.07 42712.57 47831.43 2024-06-26 02:22:46.000 178 21632.27 412.11 42712.59 88888.00 2024-06-26 02:22:47.000 178 21632.19 412.16 42712.65 88888.00 2024-06-26 02:22:48.000 178 21632.06 412.19 42712.69 88888.00 2024-06-26 02:22:49.000 178 21632.01 412.23 42712.70 88888.00 2024-06-26 02:22:50.000 178 21632.06 412.26 42712.74 47831.65 2024-06-26 02:22:51.000 178 21632.09 412.29 42712.79 88888.00 2024-06-26 02:22:52.000 178 21632.10 412.32 42712.79 88888.00 2024-06-26 02:22:53.000 178 21632.09 412.36 42712.81 88888.00 2024-06-26 02:22:54.000 178 21632.05 412.37 42712.85 88888.00 2024-06-26 02:22:55.000 178 21632.01 412.35 42712.85 47831.87 2024-06-26 02:22:56.000 178 21631.99 412.32 42712.81 88888.00 2024-06-26 02:22:57.000 178 21631.98 412.31 42712.77 88888.00 2024-06-26 02:22:58.000 178 21632.00 412.34 42712.77 88888.00 2024-06-26 02:22:59.000 178 21632.02 412.38 42712.80 88888.00 2024-06-26 02:23:00.000 178 21632.01 412.39 42712.79 47831.42 2024-06-26 02:23:01.000 178 21632.04 412.38 42712.71 88888.00 2024-06-26 02:23:02.000 178 21632.08 412.36 42712.61 88888.00 2024-06-26 02:23:03.000 178 21632.09 412.33 42712.57 88888.00 2024-06-26 02:23:04.000 178 21632.10 412.31 42712.62 88888.00 2024-06-26 02:23:05.000 178 21632.09 412.30 42712.60 47831.67 2024-06-26 02:23:06.000 178 21632.08 412.34 42712.54 88888.00 2024-06-26 02:23:07.000 178 21632.04 412.40 42712.57 88888.00 2024-06-26 02:23:08.000 178 21631.99 412.41 42712.66 88888.00 2024-06-26 02:23:09.000 178 21631.95 412.41 42712.72 88888.00 2024-06-26 02:23:10.000 178 21631.93 412.42 42712.73 47831.58 2024-06-26 02:23:11.000 178 21631.94 412.42 42712.73 88888.00 2024-06-26 02:23:12.000 178 21631.97 412.41 42712.75 88888.00 2024-06-26 02:23:13.000 178 21631.96 412.39 42712.79 88888.00 2024-06-26 02:23:14.000 178 21631.96 412.35 42712.80 88888.00 2024-06-26 02:23:15.000 178 21632.05 412.36 42712.77 47831.42 2024-06-26 02:23:16.000 178 21632.12 412.37 42712.73 88888.00 2024-06-26 02:23:17.000 178 21632.09 412.38 42712.73 88888.00 2024-06-26 02:23:18.000 178 21632.06 412.42 42712.70 88888.00 2024-06-26 02:23:19.000 178 21632.11 412.43 42712.62 88888.00 2024-06-26 02:23:20.000 178 21632.09 412.40 42712.61 47831.98 2024-06-26 02:23:21.000 178 21632.01 412.42 42712.69 88888.00 2024-06-26 02:23:22.000 178 21632.01 412.47 42712.75 88888.00 2024-06-26 02:23:23.000 178 21632.08 412.50 42712.71 88888.00 2024-06-26 02:23:24.000 178 21632.14 412.50 42712.66 88888.00 2024-06-26 02:23:25.000 178 21632.15 412.50 42712.66 47831.44 2024-06-26 02:23:26.000 178 21632.14 412.52 42712.72 88888.00 2024-06-26 02:23:27.000 178 21632.09 412.52 42712.72 88888.00 2024-06-26 02:23:28.000 178 21632.08 412.49 42712.68 88888.00 2024-06-26 02:23:29.000 178 21632.14 412.49 42712.64 88888.00 2024-06-26 02:23:30.000 178 21632.19 412.50 42712.61 47831.67 2024-06-26 02:23:31.000 178 21632.11 412.52 42712.66 88888.00 2024-06-26 02:23:32.000 178 21631.99 412.53 42712.74 88888.00 2024-06-26 02:23:33.000 178 21631.99 412.51 42712.73 88888.00 2024-06-26 02:23:34.000 178 21632.10 412.53 42712.68 88888.00 2024-06-26 02:23:35.000 178 21632.16 412.56 42712.67 47832.07 2024-06-26 02:23:36.000 178 21632.16 412.56 42712.69 88888.00 2024-06-26 02:23:37.000 178 21632.16 412.55 42712.73 88888.00 2024-06-26 02:23:38.000 178 21632.13 412.54 42712.74 88888.00 2024-06-26 02:23:39.000 178 21632.06 412.56 42712.78 88888.00 2024-06-26 02:23:40.000 178 21632.02 412.58 42712.84 47831.92 2024-06-26 02:23:41.000 178 21632.03 412.57 42712.84 88888.00 2024-06-26 02:23:42.000 178 21632.04 412.57 42712.86 88888.00 2024-06-26 02:23:43.000 178 21632.03 412.60 42712.88 88888.00 2024-06-26 02:23:44.000 178 21632.02 412.64 42712.88 88888.00 2024-06-26 02:23:45.000 178 21632.02 412.65 42712.88 47831.60 2024-06-26 02:23:46.000 178 21632.06 412.64 42712.86 88888.00 2024-06-26 02:23:47.000 178 21632.10 412.62 42712.81 88888.00 2024-06-26 02:23:48.000 178 21632.09 412.65 42712.80 88888.00 2024-06-26 02:23:49.000 178 21632.09 412.64 42712.77 88888.00 2024-06-26 02:23:50.000 178 21632.08 412.59 42712.72 47831.94 2024-06-26 02:23:51.000 178 21631.97 412.59 42712.73 88888.00 2024-06-26 02:23:52.000 178 21631.87 412.62 42712.80 88888.00 2024-06-26 02:23:53.000 178 21631.87 412.62 42712.81 88888.00 2024-06-26 02:23:54.000 178 21631.94 412.58 42712.73 88888.00 2024-06-26 02:23:55.000 178 21632.00 412.56 42712.64 47831.40 2024-06-26 02:23:56.000 178 21631.99 412.61 42712.65 88888.00 2024-06-26 02:23:57.000 178 21631.94 412.65 42712.73 88888.00 2024-06-26 02:23:58.000 178 21631.94 412.66 42712.81 88888.00 2024-06-26 02:23:59.000 178 21631.97 412.68 42712.84 88888.00 2024-06-26 02:24:00.000 178 21631.96 412.71 42712.81 47831.46 2024-06-26 02:24:01.000 178 21631.91 412.72 42712.80 88888.00 2024-06-26 02:24:02.000 178 21631.91 412.71 42712.82 88888.00 2024-06-26 02:24:03.000 178 21632.00 412.72 42712.80 88888.00 2024-06-26 02:24:04.000 178 21632.08 412.74 42712.69 88888.00 2024-06-26 02:24:05.000 178 21632.07 412.73 42712.61 99999.00 2024-06-26 02:24:06.000 178 21632.03 412.74 42712.63 99999.00 2024-06-26 02:24:07.000 178 21632.03 412.79 42712.74 99999.00 2024-06-26 02:24:08.000 178 21632.01 412.79 42712.82 99999.00 2024-06-26 02:24:09.000 178 21632.00 412.73 42712.79 99999.00 2024-06-26 02:24:10.000 178 21632.06 412.70 42712.72 47831.47 2024-06-26 02:24:11.000 178 21632.11 412.74 42712.66 88888.00 2024-06-26 02:24:12.000 178 21632.08 412.77 42712.61 88888.00 2024-06-26 02:24:13.000 178 21632.06 412.77 42712.64 88888.00 2024-06-26 02:24:14.000 178 21632.08 412.75 42712.69 88888.00 2024-06-26 02:24:15.000 178 21632.08 412.73 42712.74 47831.75 2024-06-26 02:24:16.000 178 21632.05 412.72 42712.76 88888.00 2024-06-26 02:24:17.000 178 21632.02 412.69 42712.70 88888.00 2024-06-26 02:24:18.000 178 21632.02 412.68 42712.62 88888.00 2024-06-26 02:24:19.000 178 21632.00 412.67 42712.61 88888.00 2024-06-26 02:24:20.000 178 21631.94 412.62 42712.68 47831.63 2024-06-26 02:24:21.000 178 21631.94 412.62 42712.75 88888.00 2024-06-26 02:24:22.000 178 21631.99 412.67 42712.75 88888.00 2024-06-26 02:24:23.000 178 21632.06 412.69 42712.68 88888.00 2024-06-26 02:24:24.000 178 21632.10 412.68 42712.63 88888.00 2024-06-26 02:24:25.000 178 21632.07 412.70 42712.66 99999.00 2024-06-26 02:24:26.000 178 21632.06 412.70 42712.67 99999.00 2024-06-26 02:24:27.000 178 21632.10 412.67 42712.64 99999.00 2024-06-26 02:24:28.000 178 21632.15 412.64 42712.62 99999.00 2024-06-26 02:24:29.000 178 21632.14 412.64 42712.61 99999.00 2024-06-26 02:24:30.000 178 21632.07 412.67 42712.61 47831.81 2024-06-26 02:24:31.000 178 21632.02 412.71 42712.66 88888.00 2024-06-26 02:24:32.000 178 21632.04 412.73 42712.71 88888.00 2024-06-26 02:24:33.000 178 21632.12 412.69 42712.66 88888.00 2024-06-26 02:24:34.000 178 21632.17 412.65 42712.61 88888.00 2024-06-26 02:24:35.000 178 21632.18 412.64 42712.60 47831.77 2024-06-26 02:24:36.000 178 21632.11 412.67 42712.60 88888.00 2024-06-26 02:24:37.000 178 21631.97 412.70 42712.64 88888.00 2024-06-26 02:24:38.000 178 21631.89 412.71 42712.70 88888.00 2024-06-26 02:24:39.000 178 21631.92 412.68 42712.69 88888.00 2024-06-26 02:24:40.000 178 21631.98 412.64 42712.62 47831.57 2024-06-26 02:24:41.000 178 21631.99 412.61 42712.60 88888.00 2024-06-26 02:24:42.000 178 21632.00 412.58 42712.61 88888.00 2024-06-26 02:24:43.000 178 21632.02 412.56 42712.60 88888.00 2024-06-26 02:24:44.000 178 21632.03 412.52 42712.56 88888.00 2024-06-26 02:24:45.000 178 21632.01 412.49 42712.54 47831.47 2024-06-26 02:24:46.000 178 21631.95 412.52 42712.59 88888.00 2024-06-26 02:24:47.000 178 21631.93 412.56 42712.62 88888.00 2024-06-26 02:24:48.000 178 21631.99 412.57 42712.59 88888.00 2024-06-26 02:24:49.000 178 21632.03 412.58 42712.57 88888.00 2024-06-26 02:24:50.000 178 21631.97 412.63 42712.62 47831.90 2024-06-26 02:24:51.000 178 21631.89 412.69 42712.72 88888.00 2024-06-26 02:24:52.000 178 21631.88 412.71 42712.79 88888.00 2024-06-26 02:24:53.000 178 21631.88 412.70 42712.80 88888.00 2024-06-26 02:24:54.000 178 21631.86 412.72 42712.81 88888.00 2024-06-26 02:24:55.000 178 21631.88 412.76 42712.79 47831.50 2024-06-26 02:24:56.000 178 21631.96 412.75 42712.71 88888.00 2024-06-26 02:24:57.000 178 21632.03 412.70 42712.63 88888.00 2024-06-26 02:24:58.000 178 21632.06 412.68 42712.61 88888.00 2024-06-26 02:24:59.000 178 21632.01 412.72 42712.62 88888.00 2024-06-26 02:25:00.000 178 21631.94 412.77 42712.69 47831.55 2024-06-26 02:25:01.000 178 21631.93 412.79 42712.75 88888.00 2024-06-26 02:25:02.000 178 21631.94 412.77 42712.74 88888.00 2024-06-26 02:25:03.000 178 21631.93 412.73 42712.69 88888.00 2024-06-26 02:25:04.000 178 21631.92 412.67 42712.64 88888.00 2024-06-26 02:25:05.000 178 21631.91 412.65 42712.62 47831.61 2024-06-26 02:25:06.000 178 21631.86 412.66 42712.64 88888.00 2024-06-26 02:25:07.000 178 21631.83 412.68 42712.64 88888.00 2024-06-26 02:25:08.000 178 21631.87 412.71 42712.66 88888.00 2024-06-26 02:25:09.000 178 21631.88 412.72 42712.66 88888.00 2024-06-26 02:25:10.000 178 21631.85 412.69 42712.62 47831.62 2024-06-26 02:25:11.000 178 21631.90 412.66 42712.57 88888.00 2024-06-26 02:25:12.000 178 21631.97 412.65 42712.53 88888.00 2024-06-26 02:25:13.000 178 21632.03 412.67 42712.52 88888.00 2024-06-26 02:25:14.000 178 21632.08 412.70 42712.56 88888.00 2024-06-26 02:25:15.000 178 21632.06 412.73 42712.60 47831.83 2024-06-26 02:25:16.000 178 21632.00 412.74 42712.66 88888.00 2024-06-26 02:25:17.000 178 21631.94 412.76 42712.69 88888.00 2024-06-26 02:25:18.000 178 21631.91 412.78 42712.68 88888.00 2024-06-26 02:25:19.000 178 21631.94 412.80 42712.69 88888.00 2024-06-26 02:25:20.000 178 21632.05 412.78 42712.66 47831.67 2024-06-26 02:25:21.000 178 21632.13 412.73 42712.57 88888.00 2024-06-26 02:25:22.000 178 21632.12 412.70 42712.50 88888.00 2024-06-26 02:25:23.000 178 21632.07 412.70 42712.48 88888.00 2024-06-26 02:25:24.000 178 21632.02 412.73 42712.51 88888.00 2024-06-26 02:25:25.000 178 21631.98 412.74 42712.61 47831.77 2024-06-26 02:25:26.000 178 21631.98 412.73 42712.68 88888.00 2024-06-26 02:25:27.000 178 21631.97 412.73 42712.68 88888.00 2024-06-26 02:25:28.000 178 21631.96 412.74 42712.67 88888.00 2024-06-26 02:25:29.000 178 21631.97 412.73 42712.70 88888.00 2024-06-26 02:25:30.000 178 21631.96 412.70 42712.75 47831.81 2024-06-26 02:25:31.000 178 21631.94 412.67 42712.77 88888.00 2024-06-26 02:25:32.000 178 21631.97 412.67 42712.69 88888.00 2024-06-26 02:25:33.000 178 21632.06 412.66 42712.60 88888.00 2024-06-26 02:25:34.000 178 21632.16 412.65 42712.54 88888.00 2024-06-26 02:25:35.000 178 21632.23 412.66 42712.49 99999.00 2024-06-26 02:25:36.000 178 21632.20 412.69 42712.50 99999.00 2024-06-26 02:25:37.000 178 21632.10 412.73 42712.57 99999.00 2024-06-26 02:25:38.000 178 21632.04 412.76 42712.62 99999.00 2024-06-26 02:25:39.000 178 21632.05 412.77 42712.64 99999.00 2024-06-26 02:25:40.000 178 21632.10 412.73 42712.63 47831.82 2024-06-26 02:25:41.000 178 21632.12 412.73 42712.62 88888.00 2024-06-26 02:25:42.000 178 21632.06 412.77 42712.68 88888.00 2024-06-26 02:25:43.000 178 21631.97 412.79 42712.75 88888.00 2024-06-26 02:25:44.000 178 21631.95 412.79 42712.79 88888.00 2024-06-26 02:25:45.000 178 21632.00 412.81 42712.79 47831.81 2024-06-26 02:25:46.000 178 21632.06 412.78 42712.72 88888.00 2024-06-26 02:25:47.000 178 21632.10 412.74 42712.65 88888.00 2024-06-26 02:25:48.000 178 21632.06 412.75 42712.65 88888.00 2024-06-26 02:25:49.000 178 21632.01 412.79 42712.69 88888.00 2024-06-26 02:25:50.000 178 21632.00 412.82 42712.71 47831.71 2024-06-26 02:25:51.000 178 21632.06 412.79 42712.71 88888.00 2024-06-26 02:25:52.000 178 21632.14 412.76 42712.70 88888.00 2024-06-26 02:25:53.000 178 21632.15 412.73 42712.68 88888.00 2024-06-26 02:25:54.000 178 21632.10 412.72 42712.65 88888.00 2024-06-26 02:25:55.000 178 21632.06 412.75 42712.66 47831.95 2024-06-26 02:25:56.000 178 21632.07 412.78 42712.68 88888.00 2024-06-26 02:25:57.000 178 21632.10 412.76 42712.67 88888.00 2024-06-26 02:25:58.000 178 21632.16 412.73 42712.64 88888.00 2024-06-26 02:25:59.000 178 21632.14 412.72 42712.64 88888.00 2024-06-26 02:26:00.000 178 21632.03 412.75 42712.68 47832.08 2024-06-26 02:26:01.000 178 21631.97 412.80 42712.74 88888.00 2024-06-26 02:26:02.000 178 21632.00 412.83 42712.75 88888.00 2024-06-26 02:26:03.000 178 21632.02 412.83 42712.74 88888.00 2024-06-26 02:26:04.000 178 21632.02 412.86 42712.76 88888.00 2024-06-26 02:26:05.000 178 21632.01 412.90 42712.81 47832.01 2024-06-26 02:26:06.000 178 21632.02 412.88 42712.88 88888.00 2024-06-26 02:26:07.000 178 21632.06 412.81 42712.88 88888.00 2024-06-26 02:26:08.000 178 21632.12 412.76 42712.79 88888.00 2024-06-26 02:26:09.000 178 21632.13 412.75 42712.69 88888.00 2024-06-26 02:26:10.000 178 21632.10 412.75 42712.63 47831.70 2024-06-26 02:26:11.000 178 21632.08 412.76 42712.61 88888.00 2024-06-26 02:26:12.000 178 21632.11 412.81 42712.64 88888.00 2024-06-26 02:26:13.000 178 21632.11 412.83 42712.66 88888.00 2024-06-26 02:26:14.000 178 21632.08 412.81 42712.64 88888.00 2024-06-26 02:26:15.000 178 21632.04 412.80 42712.63 47831.82 2024-06-26 02:26:16.000 178 21632.01 412.81 42712.62 88888.00 2024-06-26 02:26:17.000 178 21631.97 412.82 42712.59 88888.00 2024-06-26 02:26:18.000 178 21631.97 412.81 42712.57 88888.00 2024-06-26 02:26:19.000 178 21632.00 412.79 42712.64 88888.00 2024-06-26 02:26:20.000 178 21632.03 412.76 42712.71 99999.00 2024-06-26 02:26:21.000 178 21632.01 412.75 42712.69 99999.00 2024-06-26 02:26:22.000 178 21631.94 412.80 42712.66 99999.00 2024-06-26 02:26:23.000 178 21631.89 412.89 42712.68 99999.00 2024-06-26 02:26:24.000 178 21631.90 412.90 42712.71 99999.00 2024-06-26 02:26:25.000 178 21631.93 412.82 42712.67 47831.73 2024-06-26 02:26:26.000 178 21631.99 412.74 42712.59 88888.00 2024-06-26 02:26:27.000 178 21632.08 412.68 42712.54 88888.00 2024-06-26 02:26:28.000 178 21632.15 412.65 42712.54 88888.00 2024-06-26 02:26:29.000 178 21632.15 412.65 42712.57 88888.00 2024-06-26 02:26:30.000 178 21632.10 412.67 42712.62 47831.43 2024-06-26 02:26:31.000 178 21632.03 412.69 42712.69 88888.00 2024-06-26 02:26:32.000 178 21631.98 412.70 42712.71 88888.00 2024-06-26 02:26:33.000 178 21631.97 412.71 42712.68 88888.00 2024-06-26 02:26:34.000 178 21632.00 412.71 42712.64 88888.00 2024-06-26 02:26:35.000 178 21632.06 412.69 42712.62 47831.56 2024-06-26 02:26:36.000 178 21632.12 412.70 42712.59 88888.00 2024-06-26 02:26:37.000 178 21632.14 412.75 42712.60 88888.00 2024-06-26 02:26:38.000 178 21632.15 412.77 42712.62 88888.00 2024-06-26 02:26:39.000 178 21632.13 412.77 42712.59 88888.00 2024-06-26 02:26:40.000 178 21632.04 412.77 42712.56 47831.81 2024-06-26 02:26:41.000 178 21631.99 412.76 42712.57 88888.00 2024-06-26 02:26:42.000 178 21631.99 412.75 42712.59 88888.00 2024-06-26 02:26:43.000 178 21631.98 412.76 42712.57 88888.00 2024-06-26 02:26:44.000 178 21631.98 412.74 42712.54 88888.00 2024-06-26 02:26:45.000 178 21632.01 412.70 42712.55 47831.85 2024-06-26 02:26:46.000 178 21632.03 412.68 42712.62 88888.00 2024-06-26 02:26:47.000 178 21632.06 412.70 42712.68 88888.00 2024-06-26 02:26:48.000 178 21632.08 412.70 42712.69 88888.00 2024-06-26 02:26:49.000 178 21632.08 412.68 42712.70 88888.00 2024-06-26 02:26:50.000 178 21632.07 412.67 42712.69 47831.66 2024-06-26 02:26:51.000 178 21632.10 412.68 42712.61 88888.00 2024-06-26 02:26:52.000 178 21632.16 412.66 42712.53 88888.00 2024-06-26 02:26:53.000 178 21632.21 412.65 42712.54 88888.00 2024-06-26 02:26:54.000 178 21632.24 412.66 42712.60 88888.00 2024-06-26 02:26:55.000 178 21632.22 412.68 42712.65 47831.54 2024-06-26 02:26:56.000 178 21632.15 412.68 42712.69 88888.00 2024-06-26 02:26:57.000 178 21632.11 412.65 42712.66 88888.00 2024-06-26 02:26:58.000 178 21632.07 412.63 42712.57 88888.00 2024-06-26 02:26:59.000 178 21632.00 412.63 42712.56 88888.00 2024-06-26 02:27:00.000 178 21632.02 412.59 42712.55 47831.27 2024-06-26 02:27:01.000 178 21632.11 412.53 42712.56 88888.00 2024-06-26 02:27:02.000 178 21632.10 412.52 42712.64 88888.00 2024-06-26 02:27:03.000 178 21632.05 412.57 42712.70 88888.00 2024-06-26 02:27:04.000 178 21632.10 412.59 42712.66 88888.00 2024-06-26 02:27:05.000 178 21632.14 412.58 42712.62 47831.63 2024-06-26 02:27:06.000 178 21632.07 412.59 42712.65 88888.00 2024-06-26 02:27:07.000 178 21632.00 412.60 42712.69 88888.00 2024-06-26 02:27:08.000 178 21631.99 412.58 42712.69 88888.00 2024-06-26 02:27:09.000 178 21632.04 412.55 42712.63 88888.00 2024-06-26 02:27:10.000 178 21632.09 412.54 42712.53 47831.74 2024-06-26 02:27:11.000 178 21632.09 412.56 42712.47 88888.00 2024-06-26 02:27:12.000 178 21632.04 412.57 42712.50 88888.00 2024-06-26 02:27:13.000 178 21631.98 412.57 42712.54 88888.00 2024-06-26 02:27:14.000 178 21631.96 412.58 42712.51 88888.00 2024-06-26 02:27:15.000 178 21632.00 412.58 42712.48 47831.63 2024-06-26 02:27:16.000 178 21632.02 412.55 42712.47 88888.00 2024-06-26 02:27:17.000 178 21632.00 412.50 42712.44 88888.00 2024-06-26 02:27:18.000 178 21631.99 412.48 42712.46 88888.00 2024-06-26 02:27:19.000 178 21632.02 412.49 42712.55 88888.00 2024-06-26 02:27:20.000 178 21632.01 412.55 42712.69 47831.64 2024-06-26 02:27:21.000 178 21631.94 412.57 42712.78 88888.00 2024-06-26 02:27:22.000 178 21631.88 412.54 42712.77 88888.00 2024-06-26 02:27:23.000 178 21631.85 412.54 42712.73 88888.00 2024-06-26 02:27:24.000 178 21631.84 412.55 42712.71 88888.00 2024-06-26 02:27:25.000 178 21631.85 412.53 42712.66 47831.46 2024-06-26 02:27:26.000 178 21631.91 412.49 42712.60 88888.00 2024-06-26 02:27:27.000 178 21631.94 412.49 42712.54 88888.00 2024-06-26 02:27:28.000 178 21631.93 412.54 42712.54 88888.00 2024-06-26 02:27:29.000 178 21631.91 412.59 42712.61 88888.00 2024-06-26 02:27:30.000 178 21631.88 412.58 42712.70 47831.62 2024-06-26 02:27:31.000 178 21631.84 412.54 42712.75 88888.00 2024-06-26 02:27:32.000 178 21631.81 412.50 42712.71 88888.00 2024-06-26 02:27:33.000 178 21631.84 412.46 42712.64 88888.00 2024-06-26 02:27:34.000 178 21631.96 412.41 42712.56 88888.00 2024-06-26 02:27:35.000 178 21632.06 412.41 42712.52 47831.60 2024-06-26 02:27:36.000 178 21632.06 412.46 42712.55 88888.00 2024-06-26 02:27:37.000 178 21632.01 412.51 42712.62 88888.00 2024-06-26 02:27:38.000 178 21631.97 412.53 42712.71 88888.00 2024-06-26 02:27:39.000 178 21631.97 412.52 42712.74 88888.00 2024-06-26 02:27:40.000 178 21632.03 412.49 42712.69 47831.09 2024-06-26 02:27:41.000 178 21632.11 412.47 42712.65 88888.00 2024-06-26 02:27:42.000 178 21632.16 412.46 42712.66 88888.00 2024-06-26 02:27:43.000 178 21632.10 412.45 42712.72 88888.00 2024-06-26 02:27:44.000 178 21632.01 412.44 42712.79 88888.00 2024-06-26 02:27:45.000 178 21631.96 412.43 42712.76 47831.81 2024-06-26 02:27:46.000 178 21631.98 412.41 42712.72 88888.00 2024-06-26 02:27:47.000 178 21632.01 412.42 42712.71 88888.00 2024-06-26 02:27:48.000 178 21632.00 412.45 42712.67 88888.00 2024-06-26 02:27:49.000 178 21632.04 412.48 42712.60 88888.00 2024-06-26 02:27:50.000 178 21632.13 412.49 42712.55 99999.00 2024-06-26 02:27:51.000 178 21632.15 412.49 42712.57 99999.00 2024-06-26 02:27:52.000 178 21632.12 412.46 42712.60 99999.00 2024-06-26 02:27:53.000 178 21632.12 412.38 42712.55 99999.00 2024-06-26 02:27:54.000 178 21632.14 412.31 42712.49 99999.00 2024-06-26 02:27:55.000 178 21632.12 412.30 42712.45 47831.86 2024-06-26 02:27:56.000 178 21632.10 412.31 42712.42 88888.00 2024-06-26 02:27:57.000 178 21632.07 412.32 42712.40 88888.00 2024-06-26 02:27:58.000 178 21632.07 412.31 42712.41 88888.00 2024-06-26 02:27:59.000 178 21632.11 412.30 42712.44 88888.00 2024-06-26 02:28:00.000 178 21632.17 412.31 42712.45 47831.61 2024-06-26 02:28:01.000 178 21632.18 412.35 42712.44 88888.00 2024-06-26 02:28:02.000 178 21632.13 412.39 42712.49 88888.00 2024-06-26 02:28:03.000 178 21632.09 412.38 42712.54 88888.00 2024-06-26 02:28:04.000 178 21632.11 412.31 42712.52 88888.00 2024-06-26 02:28:05.000 178 21632.14 412.22 42712.46 47831.68 2024-06-26 02:28:06.000 178 21632.12 412.17 42712.44 88888.00 2024-06-26 02:28:07.000 178 21632.09 412.18 42712.45 88888.00 2024-06-26 02:28:08.000 178 21632.12 412.22 42712.43 88888.00 2024-06-26 02:28:09.000 178 21632.16 412.26 42712.43 88888.00 2024-06-26 02:28:10.000 178 21632.18 412.27 42712.44 47831.54 2024-06-26 02:28:11.000 178 21632.21 412.24 42712.40 88888.00 2024-06-26 02:28:12.000 178 21632.23 412.21 42712.38 88888.00 2024-06-26 02:28:13.000 178 21632.22 412.18 42712.34 88888.00 2024-06-26 02:28:14.000 178 21632.19 412.15 42712.31 88888.00 2024-06-26 02:28:15.000 178 21632.19 412.16 42712.31 99999.00 2024-06-26 02:28:16.000 178 21632.24 412.19 42712.33 99999.00 2024-06-26 02:28:17.000 178 21632.27 412.19 42712.34 99999.00 2024-06-26 02:28:18.000 178 21632.25 412.17 42712.41 99999.00 2024-06-26 02:28:19.000 178 21632.21 412.17 42712.47 99999.00 2024-06-26 02:28:20.000 178 21632.17 412.19 42712.48 47831.15 2024-06-26 02:28:21.000 178 21632.15 412.17 42712.44 88888.00 2024-06-26 02:28:22.000 178 21632.15 412.12 42712.37 88888.00 2024-06-26 02:28:23.000 178 21632.17 412.06 42712.30 88888.00 2024-06-26 02:28:24.000 178 21632.22 412.04 42712.29 88888.00 2024-06-26 02:28:25.000 178 21632.26 412.05 42712.27 47831.26 2024-06-26 02:28:26.000 178 21632.28 412.08 42712.22 88888.00 2024-06-26 02:28:27.000 178 21632.30 412.08 42712.21 88888.00 2024-06-26 02:28:28.000 178 21632.32 412.05 42712.23 88888.00 2024-06-26 02:28:29.000 178 21632.34 412.06 42712.23 88888.00 2024-06-26 02:28:30.000 178 21632.36 412.09 42712.19 47830.92 2024-06-26 02:28:31.000 178 21632.39 412.10 42712.18 88888.00 2024-06-26 02:28:32.000 178 21632.38 412.10 42712.18 88888.00 2024-06-26 02:28:33.000 178 21632.31 412.12 42712.23 88888.00 2024-06-26 02:28:34.000 178 21632.24 412.15 42712.33 88888.00 2024-06-26 02:28:35.000 178 21632.23 412.15 42712.42 47831.18 2024-06-26 02:28:36.000 178 21632.26 412.15 42712.46 88888.00 2024-06-26 02:28:37.000 178 21632.24 412.15 42712.43 88888.00 2024-06-26 02:28:38.000 178 21632.17 412.13 42712.40 88888.00 2024-06-26 02:28:39.000 178 21632.10 412.09 42712.38 88888.00 2024-06-26 02:28:40.000 178 21632.10 412.07 42712.37 47831.90 2024-06-26 02:28:41.000 178 21632.15 412.10 42712.38 88888.00 2024-06-26 02:28:42.000 178 21632.15 412.14 42712.41 88888.00 2024-06-26 02:28:43.000 178 21632.11 412.15 42712.41 88888.00 2024-06-26 02:28:44.000 178 21632.11 412.14 42712.36 88888.00 2024-06-26 02:28:45.000 178 21632.12 412.17 42712.34 47831.49 2024-06-26 02:28:46.000 178 21632.11 412.18 42712.34 88888.00 2024-06-26 02:28:47.000 178 21632.10 412.15 42712.33 88888.00 2024-06-26 02:28:48.000 178 21632.18 412.11 42712.29 88888.00 2024-06-26 02:28:49.000 178 21632.32 412.09 42712.24 88888.00 2024-06-26 02:28:50.000 178 21632.40 412.11 42712.23 47831.13 2024-06-26 02:28:51.000 178 21632.37 412.14 42712.28 88888.00 2024-06-26 02:28:52.000 178 21632.35 412.14 42712.34 88888.00 2024-06-26 02:28:53.000 178 21632.36 412.11 42712.35 88888.00 2024-06-26 02:28:54.000 178 21632.40 412.05 42712.25 88888.00 2024-06-26 02:28:55.000 178 21632.44 412.00 42712.14 47831.69 2024-06-26 02:28:56.000 178 21632.46 411.99 42712.18 88888.00 2024-06-26 02:28:57.000 178 21632.43 412.02 42712.32 88888.00 2024-06-26 02:28:58.000 178 21632.40 412.07 42712.38 88888.00 2024-06-26 02:28:59.000 178 21632.42 412.09 42712.31 88888.00 2024-06-26 02:29:00.000 178 21632.46 412.07 42712.21 99999.00 2024-06-26 02:29:01.000 178 21632.47 412.06 42712.21 99999.00 2024-06-26 02:29:02.000 178 21632.40 412.05 42712.26 99999.00 2024-06-26 02:29:03.000 178 21632.35 412.05 42712.26 99999.00 2024-06-26 02:29:04.000 178 21632.35 412.06 42712.28 99999.00 2024-06-26 02:29:05.000 178 21632.36 412.08 42712.32 47831.39 2024-06-26 02:29:06.000 178 21632.42 412.08 42712.32 88888.00 2024-06-26 02:29:07.000 178 21632.46 412.06 42712.29 88888.00 2024-06-26 02:29:08.000 178 21632.44 412.05 42712.28 88888.00 2024-06-26 02:29:09.000 178 21632.37 412.08 42712.31 88888.00 2024-06-26 02:29:10.000 178 21632.30 412.09 42712.36 47831.53 2024-06-26 02:29:11.000 178 21632.24 412.08 42712.39 88888.00 2024-06-26 02:29:12.000 178 21632.21 412.09 42712.38 88888.00 2024-06-26 02:29:13.000 178 21632.24 412.11 42712.35 88888.00 2024-06-26 02:29:14.000 178 21632.34 412.14 42712.32 88888.00 2024-06-26 02:29:15.000 178 21632.34 412.22 42712.31 47831.74 2024-06-26 02:29:16.000 178 21632.26 412.28 42712.36 88888.00 2024-06-26 02:29:17.000 178 21632.24 412.24 42712.40 88888.00 2024-06-26 02:29:18.000 178 21632.25 412.20 42712.38 88888.00 2024-06-26 02:29:19.000 178 21632.18 412.24 42712.36 88888.00 2024-06-26 02:29:20.000 178 21632.11 412.27 42712.32 47831.52 2024-06-26 02:29:21.000 178 21632.14 412.23 42712.24 88888.00 2024-06-26 02:29:22.000 178 21632.17 412.18 42712.25 88888.00 2024-06-26 02:29:23.000 178 21632.13 412.17 42712.38 88888.00 2024-06-26 02:29:24.000 178 21632.06 412.18 42712.50 88888.00 2024-06-26 02:29:25.000 178 21632.00 412.17 42712.51 47832.24 2024-06-26 02:29:26.000 178 21631.99 412.16 42712.47 88888.00 2024-06-26 02:29:27.000 178 21632.00 412.18 42712.43 88888.00 2024-06-26 02:29:28.000 178 21631.96 412.20 42712.41 88888.00 2024-06-26 02:29:29.000 178 21631.93 412.19 42712.38 88888.00 2024-06-26 02:29:30.000 178 21631.99 412.15 42712.34 47831.48 2024-06-26 02:29:31.000 178 21632.06 412.11 42712.33 88888.00 2024-06-26 02:29:32.000 178 21632.07 412.13 42712.37 88888.00 2024-06-26 02:29:33.000 178 21632.03 412.19 42712.45 88888.00 2024-06-26 02:29:34.000 178 21631.97 412.25 42712.52 88888.00 2024-06-26 02:29:35.000 178 21631.93 412.26 42712.50 47831.25 2024-06-26 02:29:36.000 178 21631.91 412.25 42712.43 88888.00 2024-06-26 02:29:37.000 178 21631.88 412.25 42712.38 88888.00 2024-06-26 02:29:38.000 178 21631.87 412.27 42712.40 88888.00 2024-06-26 02:29:39.000 178 21631.90 412.30 42712.46 88888.00 2024-06-26 02:29:40.000 178 21631.91 412.31 42712.49 47831.38 2024-06-26 02:29:41.000 178 21631.93 412.30 42712.47 88888.00 2024-06-26 02:29:42.000 178 21632.00 412.26 42712.41 88888.00 2024-06-26 02:29:43.000 178 21632.02 412.22 42712.35 88888.00 2024-06-26 02:29:44.000 178 21631.93 412.19 42712.33 88888.00 2024-06-26 02:29:45.000 178 21631.87 412.24 42712.34 47831.46 2024-06-26 02:29:46.000 178 21631.90 412.33 42712.37 88888.00 2024-06-26 02:29:47.000 178 21631.93 412.38 42712.38 88888.00 2024-06-26 02:29:48.000 178 21631.97 412.39 42712.41 88888.00 2024-06-26 02:29:49.000 178 21631.97 412.41 42712.49 88888.00 2024-06-26 02:29:50.000 178 21631.94 412.42 42712.54 47831.31 2024-06-26 02:29:51.000 178 21631.93 412.38 42712.53 88888.00 2024-06-26 02:29:52.000 178 21631.93 412.31 42712.49 88888.00 2024-06-26 02:29:53.000 178 21631.87 412.27 42712.46 88888.00 2024-06-26 02:29:54.000 178 21631.82 412.27 42712.46 88888.00 2024-06-26 02:29:55.000 178 21631.87 412.28 42712.44 47831.34 2024-06-26 02:29:56.000 178 21631.95 412.25 42712.41 88888.00 2024-06-26 02:29:57.000 178 21632.00 412.24 42712.43 88888.00 2024-06-26 02:29:58.000 178 21632.01 412.30 42712.46 88888.00 2024-06-26 02:29:59.000 178 21631.98 412.38 42712.51 88888.00 2024-06-26 02:30:00.000 178 21631.96 412.38 42712.51 47831.54 2024-06-26 02:30:01.000 178 21631.97 412.29 42712.41 88888.00 2024-06-26 02:30:02.000 178 21632.02 412.23 42712.35 88888.00 2024-06-26 02:30:03.000 178 21632.03 412.26 42712.39 88888.00 2024-06-26 02:30:04.000 178 21631.98 412.31 42712.48 88888.00 2024-06-26 02:30:05.000 178 21631.94 412.35 42712.56 47831.62 2024-06-26 02:30:06.000 178 21631.92 412.38 42712.61 88888.00 2024-06-26 02:30:07.000 178 21631.90 412.41 42712.62 88888.00 2024-06-26 02:30:08.000 178 21631.88 412.41 42712.63 88888.00 2024-06-26 02:30:09.000 178 21631.88 412.35 42712.57 88888.00 2024-06-26 02:30:10.000 178 21631.86 412.28 42712.46 99999.00 2024-06-26 02:30:11.000 178 21631.84 412.28 42712.44 99999.00 2024-06-26 02:30:12.000 178 21631.82 412.36 42712.50 99999.00 2024-06-26 02:30:13.000 178 21631.79 412.43 42712.55 99999.00 2024-06-26 02:30:14.000 178 21631.78 412.43 42712.57 99999.00 2024-06-26 02:30:15.000 178 21631.80 412.43 42712.61 47831.97 2024-06-26 02:30:16.000 178 21631.83 412.42 42712.62 88888.00 2024-06-26 02:30:17.000 178 21631.83 412.38 42712.55 88888.00 2024-06-26 02:30:18.000 178 21631.84 412.34 42712.48 88888.00 2024-06-26 02:30:19.000 178 21631.87 412.36 42712.47 88888.00 2024-06-26 02:30:20.000 178 21631.88 412.38 42712.50 47831.64 2024-06-26 02:30:21.000 178 21631.90 412.40 42712.54 88888.00 2024-06-26 02:30:22.000 178 21631.90 412.40 42712.57 88888.00 2024-06-26 02:30:23.000 178 21631.91 412.36 42712.57 88888.00 2024-06-26 02:30:24.000 178 21631.98 412.34 42712.53 88888.00 2024-06-26 02:30:25.000 178 21632.06 412.36 42712.48 47831.52 2024-06-26 02:30:26.000 178 21632.10 412.33 42712.46 88888.00 2024-06-26 02:30:27.000 178 21632.14 412.31 42712.47 88888.00 2024-06-26 02:30:28.000 178 21632.14 412.34 42712.51 88888.00 2024-06-26 02:30:29.000 178 21632.08 412.41 42712.60 88888.00 2024-06-26 02:30:30.000 178 21632.00 412.45 42712.66 47831.51 2024-06-26 02:30:31.000 178 21631.98 412.43 42712.65 88888.00 2024-06-26 02:30:32.000 178 21632.04 412.43 42712.62 88888.00 2024-06-26 02:30:33.000 178 21632.06 412.47 42712.61 88888.00 2024-06-26 02:30:34.000 178 21631.98 412.51 42712.62 88888.00 2024-06-26 02:30:35.000 178 21631.95 412.51 42712.62 47831.90 2024-06-26 02:30:36.000 178 21632.02 412.47 42712.57 88888.00 2024-06-26 02:30:37.000 178 21632.14 412.47 42712.50 88888.00 2024-06-26 02:30:38.000 178 21632.18 412.50 42712.46 88888.00 2024-06-26 02:30:39.000 178 21632.12 412.51 42712.49 88888.00 2024-06-26 02:30:40.000 178 21632.06 412.52 42712.56 47831.61 2024-06-26 02:30:41.000 178 21632.06 412.51 42712.59 88888.00 2024-06-26 02:30:42.000 178 21632.04 412.47 42712.55 88888.00 2024-06-26 02:30:43.000 178 21632.03 412.44 42712.48 88888.00 2024-06-26 02:30:44.000 178 21632.05 412.44 42712.45 88888.00 2024-06-26 02:30:45.000 178 21632.04 412.49 42712.50 47831.69 2024-06-26 02:30:46.000 178 21632.06 412.56 42712.55 88888.00 2024-06-26 02:30:47.000 178 21632.12 412.57 42712.55 88888.00 2024-06-26 02:30:48.000 178 21632.19 412.51 42712.56 88888.00 2024-06-26 02:30:49.000 178 21632.22 412.45 42712.57 88888.00 2024-06-26 02:30:50.000 178 21632.21 412.42 42712.55 47831.75 2024-06-26 02:30:51.000 178 21632.21 412.45 42712.52 88888.00 2024-06-26 02:30:52.000 178 21632.22 412.49 42712.51 88888.00 2024-06-26 02:30:53.000 178 21632.21 412.51 42712.51 88888.00 2024-06-26 02:30:54.000 178 21632.18 412.48 42712.50 88888.00 2024-06-26 02:30:55.000 178 21632.21 412.48 42712.44 47831.20 2024-06-26 02:30:56.000 178 21632.24 412.48 42712.37 88888.00 2024-06-26 02:30:57.000 178 21632.21 412.44 42712.41 88888.00 2024-06-26 02:30:58.000 178 21632.16 412.41 42712.49 88888.00 2024-06-26 02:30:59.000 178 21632.15 412.38 42712.51 88888.00 2024-06-26 02:31:00.000 178 21632.20 412.38 42712.48 47831.75 2024-06-26 02:31:01.000 178 21632.25 412.42 42712.44 88888.00 2024-06-26 02:31:02.000 178 21632.22 412.46 42712.48 88888.00 2024-06-26 02:31:03.000 178 21632.16 412.47 42712.55 88888.00 2024-06-26 02:31:04.000 178 21632.18 412.47 42712.55 88888.00 2024-06-26 02:31:05.000 178 21632.28 412.46 42712.48 47831.71 2024-06-26 02:31:06.000 178 21632.34 412.47 42712.48 88888.00 2024-06-26 02:31:07.000 178 21632.29 412.50 42712.54 88888.00 2024-06-26 02:31:08.000 178 21632.20 412.50 42712.57 88888.00 2024-06-26 02:31:09.000 178 21632.22 412.51 42712.51 88888.00 2024-06-26 02:31:10.000 178 21632.28 412.54 42712.42 47831.58 2024-06-26 02:31:11.000 178 21632.31 412.52 42712.39 88888.00 2024-06-26 02:31:12.000 178 21632.31 412.49 42712.46 88888.00 2024-06-26 02:31:13.000 178 21632.35 412.52 42712.58 88888.00 2024-06-26 02:31:14.000 178 21632.42 412.54 42712.64 88888.00 2024-06-26 02:31:15.000 178 21632.41 412.48 42712.61 47831.55 2024-06-26 02:31:16.000 178 21632.37 412.43 42712.57 88888.00 2024-06-26 02:31:17.000 178 21632.40 412.44 42712.53 88888.00 2024-06-26 02:31:18.000 178 21632.45 412.44 42712.49 88888.00 2024-06-26 02:31:19.000 178 21632.50 412.44 42712.49 88888.00 2024-06-26 02:31:20.000 178 21632.57 412.46 42712.48 47832.40 2024-06-26 02:31:21.000 178 21632.64 412.47 42712.47 88888.00 2024-06-26 02:31:22.000 178 21632.65 412.47 42712.50 88888.00 2024-06-26 02:31:23.000 178 21632.60 412.48 42712.53 88888.00 2024-06-26 02:31:24.000 178 21632.50 412.52 42712.51 88888.00 2024-06-26 02:31:25.000 178 21632.39 412.55 42712.52 47831.80 2024-06-26 02:31:26.000 178 21632.35 412.56 42712.52 88888.00 2024-06-26 02:31:27.000 178 21632.36 412.55 42712.49 88888.00 2024-06-26 02:31:28.000 178 21632.38 412.52 42712.46 88888.00 2024-06-26 02:31:29.000 178 21632.43 412.49 42712.44 88888.00 2024-06-26 02:31:30.000 178 21632.47 412.44 42712.41 47831.71 2024-06-26 02:31:31.000 178 21632.49 412.40 42712.39 88888.00 2024-06-26 02:31:32.000 178 21632.53 412.37 42712.34 88888.00 2024-06-26 02:31:33.000 178 21632.54 412.37 42712.29 88888.00 2024-06-26 02:31:34.000 178 21632.50 412.40 42712.31 88888.00 2024-06-26 02:31:35.000 178 21632.47 412.43 42712.39 47831.68 2024-06-26 02:31:36.000 178 21632.54 412.44 42712.44 88888.00 2024-06-26 02:31:37.000 178 21632.66 412.46 42712.39 88888.00 2024-06-26 02:31:38.000 178 21632.68 412.49 42712.37 88888.00 2024-06-26 02:31:39.000 178 21632.61 412.52 42712.40 88888.00 2024-06-26 02:31:40.000 178 21632.58 412.50 42712.43 99999.00 2024-06-26 02:31:41.000 178 21632.62 412.46 42712.39 99999.00 2024-06-26 02:31:42.000 178 21632.66 412.42 42712.36 99999.00 2024-06-26 02:31:43.000 178 21632.67 412.41 42712.34 99999.00 2024-06-26 02:31:44.000 178 21632.68 412.43 42712.32 99999.00 2024-06-26 02:31:45.000 178 21632.68 412.44 42712.29 47831.94 2024-06-26 02:31:46.000 178 21632.64 412.45 42712.34 88888.00 2024-06-26 02:31:47.000 178 21632.65 412.48 42712.41 88888.00 2024-06-26 02:31:48.000 178 21632.68 412.51 42712.41 88888.00 2024-06-26 02:31:49.000 178 21632.73 412.50 42712.34 88888.00 2024-06-26 02:31:50.000 178 21632.76 412.49 42712.30 47831.55 2024-06-26 02:31:51.000 178 21632.75 412.49 42712.29 88888.00 2024-06-26 02:31:52.000 178 21632.77 412.49 42712.27 88888.00 2024-06-26 02:31:53.000 178 21632.82 412.49 42712.27 88888.00 2024-06-26 02:31:54.000 178 21632.81 412.52 42712.31 88888.00 2024-06-26 02:31:55.000 178 21632.73 412.57 42712.39 47831.56 2024-06-26 02:31:56.000 178 21632.68 412.62 42712.47 88888.00 2024-06-26 02:31:57.000 178 21632.66 412.63 42712.48 88888.00 2024-06-26 02:31:58.000 178 21632.69 412.61 42712.39 88888.00 2024-06-26 02:31:59.000 178 21632.77 412.57 42712.27 88888.00 2024-06-26 02:32:00.000 178 21632.82 412.56 42712.22 47831.48 2024-06-26 02:32:01.000 178 21632.82 412.59 42712.24 88888.00 2024-06-26 02:32:02.000 178 21632.84 412.65 42712.27 88888.00 2024-06-26 02:32:03.000 178 21632.88 412.71 42712.31 88888.00 2024-06-26 02:32:04.000 178 21632.91 412.72 42712.31 88888.00 2024-06-26 02:32:05.000 178 21632.91 412.70 42712.26 99999.00 2024-06-26 02:32:06.000 178 21632.90 412.67 42712.18 99999.00 2024-06-26 02:32:07.000 178 21632.88 412.68 42712.20 99999.00 2024-06-26 02:32:08.000 178 21632.85 412.71 42712.31 99999.00 2024-06-26 02:32:09.000 178 21632.88 412.70 42712.35 99999.00 2024-06-26 02:32:10.000 178 21632.95 412.68 42712.30 47831.45 2024-06-26 02:32:11.000 178 21632.94 412.72 42712.29 88888.00 2024-06-26 02:32:12.000 178 21632.91 412.78 42712.38 88888.00 2024-06-26 02:32:13.000 178 21632.91 412.76 42712.41 88888.00 2024-06-26 02:32:14.000 178 21632.90 412.70 42712.37 88888.00 2024-06-26 02:32:15.000 178 21632.88 412.67 42712.29 47831.82 2024-06-26 02:32:16.000 178 21632.95 412.63 42712.21 88888.00 2024-06-26 02:32:17.000 178 21633.07 412.61 42712.21 88888.00 2024-06-26 02:32:18.000 178 21633.13 412.63 42712.27 88888.00 2024-06-26 02:32:19.000 178 21633.08 412.63 42712.32 88888.00 2024-06-26 02:32:20.000 178 21633.01 412.63 42712.34 47831.91 2024-06-26 02:32:21.000 178 21632.95 412.66 42712.36 88888.00 2024-06-26 02:32:22.000 178 21632.94 412.69 42712.36 88888.00 2024-06-26 02:32:23.000 178 21633.01 412.68 42712.31 88888.00 2024-06-26 02:32:24.000 178 21633.09 412.65 42712.23 88888.00 2024-06-26 02:32:25.000 178 21633.08 412.65 42712.25 99999.00 2024-06-26 02:32:26.000 178 21633.03 412.68 42712.32 99999.00 2024-06-26 02:32:27.000 178 21633.07 412.68 42712.31 99999.00 2024-06-26 02:32:28.000 178 21633.16 412.69 42712.24 99999.00 2024-06-26 02:32:29.000 178 21633.17 412.72 42712.21 99999.00 2024-06-26 02:32:30.000 178 21633.09 412.71 42712.20 47831.40 2024-06-26 02:32:31.000 178 21633.01 412.67 42712.22 88888.00 2024-06-26 02:32:32.000 178 21633.00 412.67 42712.28 88888.00 2024-06-26 02:32:33.000 178 21633.05 412.69 42712.31 88888.00 2024-06-26 02:32:34.000 178 21633.07 412.71 42712.30 88888.00 2024-06-26 02:32:35.000 178 21633.03 412.73 42712.32 47832.09 2024-06-26 02:32:36.000 178 21633.00 412.73 42712.36 88888.00 2024-06-26 02:32:37.000 178 21633.00 412.71 42712.37 88888.00 2024-06-26 02:32:38.000 178 21633.00 412.70 42712.35 88888.00 2024-06-26 02:32:39.000 178 21633.01 412.69 42712.31 88888.00 2024-06-26 02:32:40.000 178 21633.08 412.68 42712.22 47831.57 2024-06-26 02:32:41.000 178 21633.15 412.68 42712.21 88888.00 2024-06-26 02:32:42.000 178 21633.15 412.70 42712.30 88888.00 2024-06-26 02:32:43.000 178 21633.19 412.74 42712.33 88888.00 2024-06-26 02:32:44.000 178 21633.24 412.75 42712.28 88888.00 2024-06-26 02:32:45.000 178 21633.31 412.74 42712.23 47831.99 2024-06-26 02:32:46.000 178 21633.39 412.73 42712.18 88888.00 2024-06-26 02:32:47.000 178 21633.38 412.71 42712.14 88888.00 2024-06-26 02:32:48.000 178 21633.27 412.69 42712.16 88888.00 2024-06-26 02:32:49.000 178 21633.23 412.71 42712.20 88888.00 2024-06-26 02:32:50.000 178 21633.25 412.75 42712.25 47831.72 2024-06-26 02:32:51.000 178 21633.24 412.75 42712.30 88888.00 2024-06-26 02:32:52.000 178 21633.23 412.71 42712.31 88888.00 2024-06-26 02:32:53.000 178 21633.26 412.69 42712.34 88888.00 2024-06-26 02:32:54.000 178 21633.29 412.70 42712.34 88888.00 2024-06-26 02:32:55.000 178 21633.28 412.66 42712.31 47831.98 2024-06-26 02:32:56.000 178 21633.28 412.61 42712.27 88888.00 2024-06-26 02:32:57.000 178 21633.32 412.60 42712.19 88888.00 2024-06-26 02:32:58.000 178 21633.40 412.63 42712.11 88888.00 2024-06-26 02:32:59.000 178 21633.47 412.67 42712.10 88888.00 2024-06-26 02:33:00.000 178 21633.49 412.67 42712.10 47831.87 2024-06-26 02:33:01.000 178 21633.49 412.66 42712.07 88888.00 2024-06-26 02:33:02.000 178 21633.46 412.65 42712.05 88888.00 2024-06-26 02:33:03.000 178 21633.41 412.63 42712.03 88888.00 2024-06-26 02:33:04.000 178 21633.35 412.58 42712.00 88888.00 2024-06-26 02:33:05.000 178 21633.30 412.58 42712.05 47831.35 2024-06-26 02:33:06.000 178 21633.29 412.65 42712.17 88888.00 2024-06-26 02:33:07.000 178 21633.30 412.69 42712.27 88888.00 2024-06-26 02:33:08.000 178 21633.32 412.65 42712.24 88888.00 2024-06-26 02:33:09.000 178 21633.40 412.61 42712.12 88888.00 2024-06-26 02:33:10.000 178 21633.50 412.61 42712.09 47831.61 2024-06-26 02:33:11.000 178 21633.49 412.62 42712.16 88888.00 2024-06-26 02:33:12.000 178 21633.43 412.60 42712.17 88888.00 2024-06-26 02:33:13.000 178 21633.43 412.56 42712.08 88888.00 2024-06-26 02:33:14.000 178 21633.45 412.57 42712.07 88888.00 2024-06-26 02:33:15.000 178 21633.44 412.61 42712.15 47832.58 2024-06-26 02:33:16.000 178 21633.44 412.65 42712.19 88888.00 2024-06-26 02:33:17.000 178 21633.48 412.66 42712.19 88888.00 2024-06-26 02:33:18.000 178 21633.54 412.62 42712.14 88888.00 2024-06-26 02:33:19.000 178 21633.56 412.56 42712.06 88888.00 2024-06-26 02:33:20.000 178 21633.51 412.50 42712.03 47832.22 2024-06-26 02:33:21.000 178 21633.49 412.45 42712.03 88888.00 2024-06-26 02:33:22.000 178 21633.56 412.40 42712.04 88888.00 2024-06-26 02:33:23.000 178 21633.64 412.38 42712.07 88888.00 2024-06-26 02:33:24.000 178 21633.68 412.44 42712.13 88888.00 2024-06-26 02:33:25.000 178 21633.67 412.49 42712.13 47831.86 2024-06-26 02:33:26.000 178 21633.66 412.49 42712.13 88888.00 2024-06-26 02:33:27.000 178 21633.65 412.44 42712.15 88888.00 2024-06-26 02:33:28.000 178 21633.62 412.37 42712.11 88888.00 2024-06-26 02:33:29.000 178 21633.59 412.27 42712.03 88888.00 2024-06-26 02:33:30.000 178 21633.61 412.23 42712.02 47831.47 2024-06-26 02:33:31.000 178 21633.68 412.24 42712.08 88888.00 2024-06-26 02:33:32.000 178 21633.71 412.28 42712.13 88888.00 2024-06-26 02:33:33.000 178 21633.69 412.33 42712.13 88888.00 2024-06-26 02:33:34.000 178 21633.68 412.37 42712.09 88888.00 2024-06-26 02:33:35.000 178 21633.71 412.37 42712.05 47831.60 2024-06-26 02:33:36.000 178 21633.74 412.35 42712.02 88888.00 2024-06-26 02:33:37.000 178 21633.80 412.31 42711.95 88888.00 2024-06-26 02:33:38.000 178 21633.86 412.29 42711.88 88888.00 2024-06-26 02:33:39.000 178 21633.91 412.27 42711.88 88888.00 2024-06-26 02:33:40.000 178 21633.91 412.23 42711.89 47831.85 2024-06-26 02:33:41.000 178 21633.86 412.20 42711.87 88888.00 2024-06-26 02:33:42.000 178 21633.87 412.17 42711.83 88888.00 2024-06-26 02:33:43.000 178 21633.92 412.15 42711.82 88888.00 2024-06-26 02:33:44.000 178 21633.92 412.17 42711.86 88888.00 2024-06-26 02:33:45.000 178 21633.87 412.16 42711.92 47831.64 2024-06-26 02:33:46.000 178 21633.83 412.09 42711.94 88888.00 2024-06-26 02:33:47.000 178 21633.81 412.08 42711.90 88888.00 2024-06-26 02:33:48.000 178 21633.81 412.13 42711.87 88888.00 2024-06-26 02:33:49.000 178 21633.84 412.16 42711.86 88888.00 2024-06-26 02:33:50.000 178 21633.90 412.13 42711.82 47831.47 2024-06-26 02:33:51.000 178 21633.94 412.10 42711.76 88888.00 2024-06-26 02:33:52.000 178 21633.95 412.09 42711.76 88888.00 2024-06-26 02:33:53.000 178 21633.92 412.05 42711.78 88888.00 2024-06-26 02:33:54.000 178 21633.87 412.03 42711.79 88888.00 2024-06-26 02:33:55.000 178 21633.84 412.07 42711.82 47831.48 2024-06-26 02:33:56.000 178 21633.89 412.10 42711.85 88888.00 2024-06-26 02:33:57.000 178 21633.92 412.10 42711.89 88888.00 2024-06-26 02:33:58.000 178 21633.91 412.11 42711.91 88888.00 2024-06-26 02:33:59.000 178 21633.97 412.12 42711.88 88888.00 2024-06-26 02:34:00.000 178 21634.05 412.14 42711.82 99999.00 2024-06-26 02:34:01.000 178 21634.03 412.19 42711.80 99999.00 2024-06-26 02:34:02.000 178 21634.02 412.21 42711.78 99999.00 2024-06-26 02:34:03.000 178 21634.08 412.18 42711.74 99999.00 2024-06-26 02:34:04.000 178 21634.17 412.13 42711.72 99999.00 2024-06-26 02:34:05.000 178 21634.22 412.10 42711.70 47831.85 2024-06-26 02:34:06.000 178 21634.22 412.14 42711.72 88888.00 2024-06-26 02:34:07.000 178 21634.18 412.23 42711.76 88888.00 2024-06-26 02:34:08.000 178 21634.13 412.28 42711.79 88888.00 2024-06-26 02:34:09.000 178 21634.08 412.26 42711.81 88888.00 2024-06-26 02:34:10.000 178 21634.04 412.19 42711.78 47831.67 2024-06-26 02:34:11.000 178 21634.07 412.16 42711.73 88888.00 2024-06-26 02:34:12.000 178 21634.14 412.22 42711.73 88888.00 2024-06-26 02:34:13.000 178 21634.20 412.30 42711.76 88888.00 2024-06-26 02:34:14.000 178 21634.24 412.32 42711.76 88888.00 2024-06-26 02:34:15.000 178 21634.22 412.28 42711.75 47831.50 2024-06-26 02:34:16.000 178 21634.17 412.27 42711.71 88888.00 2024-06-26 02:34:17.000 178 21634.16 412.27 42711.64 88888.00 2024-06-26 02:34:18.000 178 21634.19 412.25 42711.59 88888.00 2024-06-26 02:34:19.000 178 21634.21 412.21 42711.59 88888.00 2024-06-26 02:34:20.000 178 21634.22 412.18 42711.65 47831.91 2024-06-26 02:34:21.000 178 21634.22 412.22 42711.72 88888.00 2024-06-26 02:34:22.000 178 21634.24 412.29 42711.73 88888.00 2024-06-26 02:34:23.000 178 21634.28 412.33 42711.66 88888.00 2024-06-26 02:34:24.000 178 21634.30 412.32 42711.59 88888.00 2024-06-26 02:34:25.000 178 21634.34 412.25 42711.56 47832.36 2024-06-26 02:34:26.000 178 21634.40 412.18 42711.55 88888.00 2024-06-26 02:34:27.000 178 21634.44 412.18 42711.53 88888.00 2024-06-26 02:34:28.000 178 21634.44 412.22 42711.55 88888.00 2024-06-26 02:34:29.000 178 21634.39 412.27 42711.62 88888.00 2024-06-26 02:34:30.000 178 21634.33 412.31 42711.70 47831.65 2024-06-26 02:34:31.000 178 21634.31 412.33 42711.74 88888.00 2024-06-26 02:34:32.000 178 21634.36 412.31 42711.69 88888.00 2024-06-26 02:34:33.000 178 21634.43 412.31 42711.66 88888.00 2024-06-26 02:34:34.000 178 21634.45 412.32 42711.72 88888.00 2024-06-26 02:34:35.000 178 21634.43 412.33 42711.77 47831.93 2024-06-26 02:34:36.000 178 21634.40 412.33 42711.76 88888.00 2024-06-26 02:34:37.000 178 21634.38 412.30 42711.78 88888.00 2024-06-26 02:34:38.000 178 21634.36 412.27 42711.79 88888.00 2024-06-26 02:34:39.000 178 21634.40 412.29 42711.74 88888.00 2024-06-26 02:34:40.000 178 21634.42 412.32 42711.71 47831.94 2024-06-26 02:34:41.000 178 21634.38 412.33 42711.72 88888.00 2024-06-26 02:34:42.000 178 21634.40 412.31 42711.70 88888.00 2024-06-26 02:34:43.000 178 21634.44 412.25 42711.63 88888.00 2024-06-26 02:34:44.000 178 21634.43 412.21 42711.62 88888.00 2024-06-26 02:34:45.000 178 21634.41 412.20 42711.66 47831.39 2024-06-26 02:34:46.000 178 21634.41 412.26 42711.66 88888.00 2024-06-26 02:34:47.000 178 21634.42 412.31 42711.66 88888.00 2024-06-26 02:34:48.000 178 21634.46 412.30 42711.70 88888.00 2024-06-26 02:34:49.000 178 21634.49 412.27 42711.69 88888.00 2024-06-26 02:34:50.000 178 21634.48 412.27 42711.64 47831.85 2024-06-26 02:34:51.000 178 21634.47 412.28 42711.57 88888.00 2024-06-26 02:34:52.000 178 21634.48 412.27 42711.51 88888.00 2024-06-26 02:34:53.000 178 21634.58 412.24 42711.47 88888.00 2024-06-26 02:34:54.000 178 21634.69 412.18 42711.48 88888.00 2024-06-26 02:34:55.000 178 21634.74 412.16 42711.50 47831.59 2024-06-26 02:34:56.000 178 21634.73 412.17 42711.49 88888.00 2024-06-26 02:34:57.000 178 21634.73 412.15 42711.51 88888.00 2024-06-26 02:34:58.000 178 21634.71 412.09 42711.53 88888.00 2024-06-26 02:34:59.000 178 21634.66 412.05 42711.52 88888.00 2024-06-26 02:35:00.000 178 21634.63 412.07 42711.54 47831.99 2024-06-26 02:35:01.000 178 21634.62 412.09 42711.56 88888.00 2024-06-26 02:35:02.000 178 21634.64 412.08 42711.56 88888.00 2024-06-26 02:35:03.000 178 21634.69 412.05 42711.56 88888.00 2024-06-26 02:35:04.000 178 21634.79 412.02 42711.54 88888.00 2024-06-26 02:35:05.000 178 21634.85 412.01 42711.52 47832.08 2024-06-26 02:35:06.000 178 21634.85 412.02 42711.50 88888.00 2024-06-26 02:35:07.000 178 21634.87 412.02 42711.50 88888.00 2024-06-26 02:35:08.000 178 21634.88 411.97 42711.49 88888.00 2024-06-26 02:35:09.000 178 21634.82 411.96 42711.50 88888.00 2024-06-26 02:35:10.000 178 21634.75 412.02 42711.59 47832.46 2024-06-26 02:35:11.000 178 21634.74 412.06 42711.70 88888.00 2024-06-26 02:35:12.000 178 21634.79 412.06 42711.75 88888.00 2024-06-26 02:35:13.000 178 21634.84 412.06 42711.73 88888.00 2024-06-26 02:35:14.000 178 21634.85 412.05 42711.67 88888.00 2024-06-26 02:35:15.000 178 21634.87 412.00 42711.62 47831.56 2024-06-26 02:35:16.000 178 21634.93 411.95 42711.54 88888.00 2024-06-26 02:35:17.000 178 21634.98 411.92 42711.47 88888.00 2024-06-26 02:35:18.000 178 21634.96 411.87 42711.52 88888.00 2024-06-26 02:35:19.000 178 21634.89 411.82 42711.57 88888.00 2024-06-26 02:35:20.000 178 21634.87 411.81 42711.55 47831.81 2024-06-26 02:35:21.000 178 21634.90 411.83 42711.51 88888.00 2024-06-26 02:35:22.000 178 21634.96 411.84 42711.44 88888.00 2024-06-26 02:35:23.000 178 21635.00 411.81 42711.41 88888.00 2024-06-26 02:35:24.000 178 21634.99 411.78 42711.43 88888.00 2024-06-26 02:35:25.000 178 21634.98 411.76 42711.41 47831.83 2024-06-26 02:35:26.000 178 21634.97 411.76 42711.38 88888.00 2024-06-26 02:35:27.000 178 21634.97 411.74 42711.36 88888.00 2024-06-26 02:35:28.000 178 21635.00 411.70 42711.31 88888.00 2024-06-26 02:35:29.000 178 21635.01 411.67 42711.27 88888.00 2024-06-26 02:35:30.000 178 21634.97 411.65 42711.31 47831.98 2024-06-26 02:35:31.000 178 21634.94 411.63 42711.34 88888.00 2024-06-26 02:35:32.000 178 21634.96 411.60 42711.31 88888.00 2024-06-26 02:35:33.000 178 21634.96 411.56 42711.27 88888.00 2024-06-26 02:35:34.000 178 21634.94 411.57 42711.29 88888.00 2024-06-26 02:35:35.000 178 21634.92 411.63 42711.34 47832.14 2024-06-26 02:35:36.000 178 21634.90 411.66 42711.40 88888.00 2024-06-26 02:35:37.000 178 21634.88 411.63 42711.41 88888.00 2024-06-26 02:35:38.000 178 21634.85 411.60 42711.38 88888.00 2024-06-26 02:35:39.000 178 21634.88 411.58 42711.36 88888.00 2024-06-26 02:35:40.000 178 21634.94 411.54 42711.36 47831.09 2024-06-26 02:35:41.000 178 21635.01 411.49 42711.35 88888.00 2024-06-26 02:35:42.000 178 21635.04 411.48 42711.32 88888.00 2024-06-26 02:35:43.000 178 21635.02 411.48 42711.31 88888.00 2024-06-26 02:35:44.000 178 21635.02 411.48 42711.29 88888.00 2024-06-26 02:35:45.000 178 21635.03 411.50 42711.23 47831.86 2024-06-26 02:35:46.000 178 21635.05 411.51 42711.20 88888.00 2024-06-26 02:35:47.000 178 21635.06 411.50 42711.20 88888.00 2024-06-26 02:35:48.000 178 21635.08 411.44 42711.18 88888.00 2024-06-26 02:35:49.000 178 21635.11 411.38 42711.16 88888.00 2024-06-26 02:35:50.000 178 21635.13 411.36 42711.18 47831.34 2024-06-26 02:35:51.000 178 21635.10 411.37 42711.25 88888.00 2024-06-26 02:35:52.000 178 21635.07 411.40 42711.30 88888.00 2024-06-26 02:35:53.000 178 21635.11 411.40 42711.28 88888.00 2024-06-26 02:35:54.000 178 21635.17 411.38 42711.26 88888.00 2024-06-26 02:35:55.000 178 21635.16 411.35 42711.29 99999.00 2024-06-26 02:35:56.000 178 21635.14 411.36 42711.30 99999.00 2024-06-26 02:35:57.000 178 21635.19 411.36 42711.26 99999.00 2024-06-26 02:35:58.000 178 21635.21 411.33 42711.22 99999.00 2024-06-26 02:35:59.000 178 21635.21 411.30 42711.18 99999.00 2024-06-26 02:36:00.000 178 21635.27 411.32 42711.12 47831.51 2024-06-26 02:36:01.000 178 21635.32 411.31 42711.11 88888.00 2024-06-26 02:36:02.000 178 21635.30 411.28 42711.14 88888.00 2024-06-26 02:36:03.000 178 21635.28 411.23 42711.12 88888.00 2024-06-26 02:36:04.000 178 21635.34 411.19 42711.09 88888.00 2024-06-26 02:36:05.000 178 21635.39 411.17 42711.08 47831.38 2024-06-26 02:36:06.000 178 21635.33 411.18 42711.02 88888.00 2024-06-26 02:36:07.000 178 21635.22 411.19 42710.98 88888.00 2024-06-26 02:36:08.000 178 21635.21 411.19 42711.02 88888.00 2024-06-26 02:36:09.000 178 21635.26 411.17 42711.10 88888.00 2024-06-26 02:36:10.000 178 21635.24 411.19 42711.13 47831.41 2024-06-26 02:36:11.000 178 21635.20 411.22 42711.07 88888.00 2024-06-26 02:36:12.000 178 21635.27 411.19 42710.96 88888.00 2024-06-26 02:36:13.000 178 21635.37 411.16 42710.92 88888.00 2024-06-26 02:36:14.000 178 21635.34 411.17 42710.94 88888.00 2024-06-26 02:36:15.000 178 21635.25 411.18 42710.92 47831.26 2024-06-26 02:36:16.000 178 21635.23 411.15 42710.90 88888.00 2024-06-26 02:36:17.000 178 21635.28 411.12 42710.94 88888.00 2024-06-26 02:36:18.000 178 21635.35 411.13 42710.98 88888.00 2024-06-26 02:36:19.000 178 21635.40 411.18 42710.98 88888.00 2024-06-26 02:36:20.000 178 21635.44 411.18 42710.94 47831.62 2024-06-26 02:36:21.000 178 21635.45 411.13 42710.91 88888.00 2024-06-26 02:36:22.000 178 21635.40 411.09 42710.98 88888.00 2024-06-26 02:36:23.000 178 21635.33 411.11 42711.06 88888.00 2024-06-26 02:36:24.000 178 21635.33 411.13 42711.04 88888.00 2024-06-26 02:36:25.000 178 21635.38 411.09 42710.94 47831.38 2024-06-26 02:36:26.000 178 21635.42 411.01 42710.84 88888.00 2024-06-26 02:36:27.000 178 21635.42 410.99 42710.84 88888.00 2024-06-26 02:36:28.000 178 21635.38 411.02 42710.91 88888.00 2024-06-26 02:36:29.000 178 21635.33 411.05 42710.93 88888.00 2024-06-26 02:36:30.000 178 21635.34 411.03 42710.88 47831.62 2024-06-26 02:36:31.000 178 21635.32 410.96 42710.87 88888.00 2024-06-26 02:36:32.000 178 21635.28 410.93 42710.89 88888.00 2024-06-26 02:36:33.000 178 21635.26 410.93 42710.89 88888.00 2024-06-26 02:36:34.000 178 21635.24 410.92 42710.90 88888.00 2024-06-26 02:36:35.000 178 21635.24 410.90 42710.91 47831.41 2024-06-26 02:36:36.000 178 21635.34 410.88 42710.84 88888.00 2024-06-26 02:36:37.000 178 21635.42 410.89 42710.77 88888.00 2024-06-26 02:36:38.000 178 21635.41 410.93 42710.77 88888.00 2024-06-26 02:36:39.000 178 21635.37 410.91 42710.77 88888.00 2024-06-26 02:36:40.000 178 21635.37 410.85 42710.74 47831.46 2024-06-26 02:36:41.000 178 21635.38 410.80 42710.77 88888.00 2024-06-26 02:36:42.000 178 21635.41 410.79 42710.83 88888.00 2024-06-26 02:36:43.000 178 21635.42 410.81 42710.88 88888.00 2024-06-26 02:36:44.000 178 21635.35 410.81 42710.89 88888.00 2024-06-26 02:36:45.000 178 21635.28 410.80 42710.87 47831.51 2024-06-26 02:36:46.000 178 21635.27 410.80 42710.81 88888.00 2024-06-26 02:36:47.000 178 21635.26 410.83 42710.78 88888.00 2024-06-26 02:36:48.000 178 21635.29 410.83 42710.81 88888.00 2024-06-26 02:36:49.000 178 21635.38 410.80 42710.85 88888.00 2024-06-26 02:36:50.000 178 21635.42 410.77 42710.86 47831.17 2024-06-26 02:36:51.000 178 21635.41 410.75 42710.79 88888.00 2024-06-26 02:36:52.000 178 21635.38 410.74 42710.75 88888.00 2024-06-26 02:36:53.000 178 21635.31 410.74 42710.82 88888.00 2024-06-26 02:36:54.000 178 21635.23 410.76 42710.90 88888.00 2024-06-26 02:36:55.000 178 21635.19 410.76 42710.91 47831.53 2024-06-26 02:36:56.000 178 21635.16 410.73 42710.88 88888.00 2024-06-26 02:36:57.000 178 21635.13 410.67 42710.89 88888.00 2024-06-26 02:36:58.000 178 21635.14 410.62 42710.90 88888.00 2024-06-26 02:36:59.000 178 21635.17 410.63 42710.88 88888.00 2024-06-26 02:37:00.000 178 21635.18 410.65 42710.84 47831.10 2024-06-26 02:37:01.000 178 21635.22 410.65 42710.83 88888.00 2024-06-26 02:37:02.000 178 21635.31 410.63 42710.84 88888.00 2024-06-26 02:37:03.000 178 21635.31 410.62 42710.88 88888.00 2024-06-26 02:37:04.000 178 21635.18 410.59 42710.90 88888.00 2024-06-26 02:37:05.000 178 21635.11 410.56 42710.90 47831.37 2024-06-26 02:37:06.000 178 21635.16 410.55 42710.93 88888.00 2024-06-26 02:37:07.000 178 21635.19 410.59 42710.97 88888.00 2024-06-26 02:37:08.000 178 21635.14 410.62 42710.98 88888.00 2024-06-26 02:37:09.000 178 21635.08 410.58 42710.92 88888.00 2024-06-26 02:37:10.000 178 21635.09 410.52 42710.81 47831.33 2024-06-26 02:37:11.000 178 21635.11 410.51 42710.73 88888.00 2024-06-26 02:37:12.000 178 21635.09 410.56 42710.76 88888.00 2024-06-26 02:37:13.000 178 21635.05 410.54 42710.84 88888.00 2024-06-26 02:37:14.000 178 21635.01 410.48 42710.89 88888.00 2024-06-26 02:37:15.000 178 21634.99 410.45 42710.90 47831.24 2024-06-26 02:37:16.000 178 21635.00 410.47 42710.89 88888.00 2024-06-26 02:37:17.000 178 21635.01 410.49 42710.88 88888.00 2024-06-26 02:37:18.000 178 21634.97 410.50 42710.89 88888.00 2024-06-26 02:37:19.000 178 21634.94 410.47 42710.91 88888.00 2024-06-26 02:37:20.000 178 21634.94 410.44 42710.90 47831.13 2024-06-26 02:37:21.000 178 21634.94 410.44 42710.87 88888.00 2024-06-26 02:37:22.000 178 21634.98 410.44 42710.82 88888.00 2024-06-26 02:37:23.000 178 21634.99 410.40 42710.80 88888.00 2024-06-26 02:37:24.000 178 21634.94 410.35 42710.82 88888.00 2024-06-26 02:37:25.000 178 21634.86 410.28 42710.85 47831.19 2024-06-26 02:37:26.000 178 21634.80 410.25 42710.88 88888.00 2024-06-26 02:37:27.000 178 21634.78 410.28 42710.89 88888.00 2024-06-26 02:37:28.000 178 21634.79 410.29 42710.85 88888.00 2024-06-26 02:37:29.000 178 21634.79 410.24 42710.79 88888.00 2024-06-26 02:37:30.000 178 21634.77 410.20 42710.77 47831.10 2024-06-26 02:37:31.000 178 21634.77 410.19 42710.79 88888.00 2024-06-26 02:37:32.000 178 21634.81 410.18 42710.78 88888.00 2024-06-26 02:37:33.000 178 21634.87 410.19 42710.77 88888.00 2024-06-26 02:37:34.000 178 21634.83 410.26 42710.84 88888.00 2024-06-26 02:37:35.000 178 21634.71 410.32 42710.94 47831.13 2024-06-26 02:37:36.000 178 21634.66 410.31 42710.95 88888.00 2024-06-26 02:37:37.000 178 21634.70 410.25 42710.88 88888.00 2024-06-26 02:37:38.000 178 21634.70 410.18 42710.79 88888.00 2024-06-26 02:37:39.000 178 21634.61 410.17 42710.77 88888.00 2024-06-26 02:37:40.000 178 21634.50 410.22 42710.81 47831.19 2024-06-26 02:37:41.000 178 21634.44 410.24 42710.86 88888.00 2024-06-26 02:37:42.000 178 21634.42 410.18 42710.89 88888.00 2024-06-26 02:37:43.000 178 21634.40 410.12 42710.87 88888.00 2024-06-26 02:37:44.000 178 21634.38 410.13 42710.83 88888.00 2024-06-26 02:37:45.000 178 21634.35 410.14 42710.81 47831.01 2024-06-26 02:37:46.000 178 21634.27 410.13 42710.80 88888.00 2024-06-26 02:37:47.000 178 21634.19 410.12 42710.81 88888.00 2024-06-26 02:37:48.000 178 21634.18 410.12 42710.84 88888.00 2024-06-26 02:37:49.000 178 21634.22 410.12 42710.84 88888.00 2024-06-26 02:37:50.000 178 21634.26 410.14 42710.81 47830.93 2024-06-26 02:37:51.000 178 21634.24 410.17 42710.84 88888.00 2024-06-26 02:37:52.000 178 21634.17 410.17 42710.94 88888.00 2024-06-26 02:37:53.000 178 21634.15 410.14 42711.01 88888.00 2024-06-26 02:37:54.000 178 21634.16 410.15 42710.99 88888.00 2024-06-26 02:37:55.000 178 21634.16 410.18 42710.98 47831.35 2024-06-26 02:37:56.000 178 21634.18 410.19 42710.95 88888.00 2024-06-26 02:37:57.000 178 21634.22 410.18 42710.89 88888.00 2024-06-26 02:37:58.000 178 21634.23 410.19 42710.88 88888.00 2024-06-26 02:37:59.000 178 21634.19 410.23 42710.89 88888.00 2024-06-26 02:38:00.000 178 21634.10 410.27 42710.91 47830.78 2024-06-26 02:38:01.000 178 21634.01 410.27 42710.95 88888.00 2024-06-26 02:38:02.000 178 21633.99 410.21 42710.95 88888.00 2024-06-26 02:38:03.000 178 21633.98 410.16 42710.94 88888.00 2024-06-26 02:38:04.000 178 21633.91 410.20 42711.02 88888.00 2024-06-26 02:38:05.000 178 21633.84 410.25 42711.11 47831.21 2024-06-26 02:38:06.000 178 21633.84 410.24 42711.14 88888.00 2024-06-26 02:38:07.000 178 21633.86 410.22 42711.11 88888.00 2024-06-26 02:38:08.000 178 21633.84 410.23 42711.08 88888.00 2024-06-26 02:38:09.000 178 21633.83 410.22 42711.07 88888.00 2024-06-26 02:38:10.000 178 21633.86 410.20 42711.03 99999.00 2024-06-26 02:38:11.000 178 21633.84 410.22 42711.00 99999.00 2024-06-26 02:38:12.000 178 21633.77 410.28 42711.07 99999.00 2024-06-26 02:38:13.000 178 21633.72 410.33 42711.19 99999.00 2024-06-26 02:38:14.000 178 21633.71 410.35 42711.23 99999.00 2024-06-26 02:38:15.000 178 21633.73 410.37 42711.20 47830.90 2024-06-26 02:38:16.000 178 21633.78 410.37 42711.18 88888.00 2024-06-26 02:38:17.000 178 21633.82 410.35 42711.19 88888.00 2024-06-26 02:38:18.000 178 21633.83 410.34 42711.18 88888.00 2024-06-26 02:38:19.000 178 21633.84 410.32 42711.12 88888.00 2024-06-26 02:38:20.000 178 21633.85 410.29 42711.05 47831.26 2024-06-26 02:38:21.000 178 21633.86 410.28 42711.07 88888.00 2024-06-26 02:38:22.000 178 21633.85 410.29 42711.12 88888.00 2024-06-26 02:38:23.000 178 21633.85 410.31 42711.11 88888.00 2024-06-26 02:38:24.000 178 21633.83 410.33 42711.09 88888.00 2024-06-26 02:38:25.000 178 21633.83 410.35 42711.11 47831.09 2024-06-26 02:38:26.000 178 21633.82 410.35 42711.18 88888.00 2024-06-26 02:38:27.000 178 21633.76 410.34 42711.28 88888.00 2024-06-26 02:38:28.000 178 21633.72 410.29 42711.33 88888.00 2024-06-26 02:38:29.000 178 21633.78 410.24 42711.31 88888.00 2024-06-26 02:38:30.000 178 21633.82 410.21 42711.27 47831.09 2024-06-26 02:38:31.000 178 21633.73 410.22 42711.25 88888.00 2024-06-26 02:38:32.000 178 21633.66 410.23 42711.24 88888.00 2024-06-26 02:38:33.000 178 21633.69 410.26 42711.19 88888.00 2024-06-26 02:38:34.000 178 21633.72 410.28 42711.14 88888.00 2024-06-26 02:38:35.000 178 21633.74 410.26 42711.16 99999.00 2024-06-26 02:38:36.000 178 21633.71 410.22 42711.17 99999.00 2024-06-26 02:38:37.000 178 21633.69 410.22 42711.15 99999.00 2024-06-26 02:38:38.000 178 21633.72 410.25 42711.18 99999.00 2024-06-26 02:38:39.000 178 21633.76 410.23 42711.25 99999.00 2024-06-26 02:38:40.000 178 21633.77 410.22 42711.31 47830.98 2024-06-26 02:38:41.000 178 21633.76 410.25 42711.37 88888.00 2024-06-26 02:38:42.000 178 21633.72 410.28 42711.44 88888.00 2024-06-26 02:38:43.000 178 21633.67 410.31 42711.50 88888.00 2024-06-26 02:38:44.000 178 21633.65 410.34 42711.49 88888.00 2024-06-26 02:38:45.000 178 21633.68 410.35 42711.43 47831.34 2024-06-26 02:38:46.000 178 21633.70 410.34 42711.41 88888.00 2024-06-26 02:38:47.000 178 21633.67 410.35 42711.46 88888.00 2024-06-26 02:38:48.000 178 21633.59 410.35 42711.54 88888.00 2024-06-26 02:38:49.000 178 21633.53 410.36 42711.56 88888.00 2024-06-26 02:38:50.000 178 21633.56 410.36 42711.52 47830.95 2024-06-26 02:38:51.000 178 21633.59 410.34 42711.45 88888.00 2024-06-26 02:38:52.000 178 21633.58 410.32 42711.43 88888.00 2024-06-26 02:38:53.000 178 21633.55 410.33 42711.46 88888.00 2024-06-26 02:38:54.000 178 21633.54 410.36 42711.50 88888.00 2024-06-26 02:38:55.000 178 21633.51 410.37 42711.52 47831.01 2024-06-26 02:38:56.000 178 21633.47 410.37 42711.52 88888.00 2024-06-26 02:38:57.000 178 21633.46 410.37 42711.56 88888.00 2024-06-26 02:38:58.000 178 21633.47 410.40 42711.62 88888.00 2024-06-26 02:38:59.000 178 21633.50 410.45 42711.64 88888.00 2024-06-26 02:39:00.000 178 21633.53 410.47 42711.60 47831.78 2024-06-26 02:39:01.000 178 21633.54 410.43 42711.55 88888.00 2024-06-26 02:39:02.000 178 21633.50 410.38 42711.56 88888.00 2024-06-26 02:39:03.000 178 21633.46 410.36 42711.57 88888.00 2024-06-26 02:39:04.000 178 21633.44 410.39 42711.58 88888.00 2024-06-26 02:39:05.000 178 21633.44 410.44 42711.62 47831.06 2024-06-26 02:39:06.000 178 21633.44 410.41 42711.66 88888.00 2024-06-26 02:39:07.000 178 21633.45 410.37 42711.67 88888.00 2024-06-26 02:39:08.000 178 21633.48 410.37 42711.66 88888.00 2024-06-26 02:39:09.000 178 21633.48 410.35 42711.63 88888.00 2024-06-26 02:39:10.000 178 21633.45 410.32 42711.61 47831.34 2024-06-26 02:39:11.000 178 21633.44 410.30 42711.56 88888.00 2024-06-26 02:39:12.000 178 21633.42 410.33 42711.52 88888.00 2024-06-26 02:39:13.000 178 21633.41 410.40 42711.52 88888.00 2024-06-26 02:39:14.000 178 21633.40 410.46 42711.55 88888.00 2024-06-26 02:39:15.000 178 21633.37 410.48 42711.62 47830.90 2024-06-26 02:39:16.000 178 21633.33 410.43 42711.63 88888.00 2024-06-26 02:39:17.000 178 21633.33 410.37 42711.57 88888.00 2024-06-26 02:39:18.000 178 21633.34 410.37 42711.60 88888.00 2024-06-26 02:39:19.000 178 21633.36 410.40 42711.69 88888.00 2024-06-26 02:39:20.000 178 21633.37 410.43 42711.73 99999.00 2024-06-26 02:39:21.000 178 21633.38 410.45 42711.73 99999.00 2024-06-26 02:39:22.000 178 21633.37 410.43 42711.71 99999.00 2024-06-26 02:39:23.000 178 21633.35 410.37 42711.71 99999.00 2024-06-26 02:39:24.000 178 21633.34 410.35 42711.77 99999.00 2024-06-26 02:39:25.000 178 21633.36 410.40 42711.79 47831.46 2024-06-26 02:39:26.000 178 21633.42 410.45 42711.70 88888.00 2024-06-26 02:39:27.000 178 21633.46 410.48 42711.64 88888.00 2024-06-26 02:39:28.000 178 21633.40 410.50 42711.69 88888.00 2024-06-26 02:39:29.000 178 21633.34 410.50 42711.78 88888.00 2024-06-26 02:39:30.000 178 21633.35 410.47 42711.79 47831.17 2024-06-26 02:39:31.000 178 21633.39 410.41 42711.73 88888.00 2024-06-26 02:39:32.000 178 21633.40 410.39 42711.68 88888.00 2024-06-26 02:39:33.000 178 21633.34 410.40 42711.70 88888.00 2024-06-26 02:39:34.000 178 21633.31 410.41 42711.72 88888.00 2024-06-26 02:39:35.000 178 21633.31 410.39 42711.71 47831.61 2024-06-26 02:39:36.000 178 21633.31 410.41 42711.71 88888.00 2024-06-26 02:39:37.000 178 21633.28 410.45 42711.72 88888.00 2024-06-26 02:39:38.000 178 21633.21 410.51 42711.77 88888.00 2024-06-26 02:39:39.000 178 21633.18 410.56 42711.80 88888.00 2024-06-26 02:39:40.000 178 21633.28 410.56 42711.77 47830.92 2024-06-26 02:39:41.000 178 21633.33 410.52 42711.71 88888.00 2024-06-26 02:39:42.000 178 21633.23 410.49 42711.67 88888.00 2024-06-26 02:39:43.000 178 21633.13 410.48 42711.69 88888.00 2024-06-26 02:39:44.000 178 21633.09 410.50 42711.77 88888.00 2024-06-26 02:39:45.000 178 21633.07 410.57 42711.80 99999.00 2024-06-26 02:39:46.000 178 21633.08 410.64 42711.81 99999.00 2024-06-26 02:39:47.000 178 21633.09 410.65 42711.83 99999.00 2024-06-26 02:39:48.000 178 21633.06 410.62 42711.88 99999.00 2024-06-26 02:39:49.000 178 21633.06 410.61 42711.88 99999.00 2024-06-26 02:39:50.000 178 21633.09 410.59 42711.84 47831.69 2024-06-26 02:39:51.000 178 21633.08 410.57 42711.81 88888.00 2024-06-26 02:39:52.000 178 21633.02 410.59 42711.86 88888.00 2024-06-26 02:39:53.000 178 21633.02 410.63 42711.92 88888.00 2024-06-26 02:39:54.000 178 21633.12 410.65 42711.89 88888.00 2024-06-26 02:39:55.000 178 21633.16 410.67 42711.84 47831.11 2024-06-26 02:39:56.000 178 21633.07 410.69 42711.88 88888.00 2024-06-26 02:39:57.000 178 21632.96 410.72 42711.97 88888.00 2024-06-26 02:39:58.000 178 21632.93 410.74 42711.99 88888.00 2024-06-26 02:39:59.000 178 21632.97 410.71 42711.90 88888.00 2024-06-26 02:40:00.000 178 21632.98 410.69 42711.81 47831.19 2024-06-26 02:40:01.000 178 21632.95 410.70 42711.83 88888.00 2024-06-26 02:40:02.000 178 21632.92 410.73 42711.91 88888.00 2024-06-26 02:40:03.000 178 21632.92 410.75 42711.93 88888.00 2024-06-26 02:40:04.000 178 21632.91 410.77 42711.93 88888.00 2024-06-26 02:40:05.000 178 21632.85 410.81 42711.99 99999.00 2024-06-26 02:40:06.000 178 21632.78 410.83 42712.06 99999.00 2024-06-26 02:40:07.000 178 21632.74 410.86 42712.06 99999.00 2024-06-26 02:40:08.000 178 21632.77 410.90 42712.04 99999.00 2024-06-26 02:40:09.000 178 21632.85 410.91 42712.02 99999.00 2024-06-26 02:40:10.000 178 21632.92 410.90 42711.97 47831.63 2024-06-26 02:40:11.000 178 21632.92 410.93 42711.94 88888.00 2024-06-26 02:40:12.000 178 21632.85 410.95 42712.00 88888.00 2024-06-26 02:40:13.000 178 21632.84 410.95 42712.04 88888.00 2024-06-26 02:40:14.000 178 21632.85 410.95 42712.04 88888.00 2024-06-26 02:40:15.000 178 21632.81 410.95 42712.06 47831.55 2024-06-26 02:40:16.000 178 21632.81 410.93 42712.07 88888.00 2024-06-26 02:40:17.000 178 21632.88 410.89 42712.02 88888.00 2024-06-26 02:40:18.000 178 21632.86 410.87 42712.04 88888.00 2024-06-26 02:40:19.000 178 21632.77 410.90 42712.17 88888.00 2024-06-26 02:40:20.000 178 21632.75 410.94 42712.27 47831.38 2024-06-26 02:40:21.000 178 21632.75 410.93 42712.25 88888.00 2024-06-26 02:40:22.000 178 21632.72 410.92 42712.19 88888.00 2024-06-26 02:40:23.000 178 21632.68 410.93 42712.13 88888.00 2024-06-26 02:40:24.000 178 21632.69 410.94 42712.11 88888.00 2024-06-26 02:40:25.000 178 21632.70 410.96 42712.13 47831.23 2024-06-26 02:40:26.000 178 21632.67 410.99 42712.16 88888.00 2024-06-26 02:40:27.000 178 21632.66 411.00 42712.17 88888.00 2024-06-26 02:40:28.000 178 21632.65 410.95 42712.19 88888.00 2024-06-26 02:40:29.000 178 21632.56 410.92 42712.22 88888.00 2024-06-26 02:40:30.000 178 21632.42 410.94 42712.26 99999.00 2024-06-26 02:40:31.000 178 21632.35 410.99 42712.27 99999.00 2024-06-26 02:40:32.000 178 21632.35 411.03 42712.26 99999.00 2024-06-26 02:40:33.000 178 21632.41 411.05 42712.23 99999.00 2024-06-26 02:40:34.000 178 21632.42 411.06 42712.21 99999.00 2024-06-26 02:40:35.000 178 21632.36 411.05 42712.19 47831.29 2024-06-26 02:40:36.000 178 21632.36 411.06 42712.17 88888.00 2024-06-26 02:40:37.000 178 21632.44 411.06 42712.13 88888.00 2024-06-26 02:40:38.000 178 21632.52 411.04 42712.11 88888.00 2024-06-26 02:40:39.000 178 21632.49 411.01 42712.12 88888.00 2024-06-26 02:40:40.000 178 21632.37 411.04 42712.19 47831.15 2024-06-26 02:40:41.000 178 21632.34 411.06 42712.25 88888.00 2024-06-26 02:40:42.000 178 21632.41 411.02 42712.24 88888.00 2024-06-26 02:40:43.000 178 21632.44 410.99 42712.24 88888.00 2024-06-26 02:40:44.000 178 21632.40 411.01 42712.29 88888.00 2024-06-26 02:40:45.000 178 21632.35 411.05 42712.36 47831.69 2024-06-26 02:40:46.000 178 21632.38 411.08 42712.36 88888.00 2024-06-26 02:40:47.000 178 21632.45 411.08 42712.29 88888.00 2024-06-26 02:40:48.000 178 21632.40 411.06 42712.28 88888.00 2024-06-26 02:40:49.000 178 21632.27 411.01 42712.34 88888.00 2024-06-26 02:40:50.000 178 21632.22 410.97 42712.36 47831.79 2024-06-26 02:40:51.000 178 21632.24 410.98 42712.36 88888.00 2024-06-26 02:40:52.000 178 21632.27 411.05 42712.38 88888.00 2024-06-26 02:40:53.000 178 21632.27 411.08 42712.38 88888.00 2024-06-26 02:40:54.000 178 21632.26 411.07 42712.34 88888.00 2024-06-26 02:40:55.000 178 21632.26 411.05 42712.28 47832.11 2024-06-26 02:40:56.000 178 21632.31 411.06 42712.22 88888.00 2024-06-26 02:40:57.000 178 21632.35 411.05 42712.21 88888.00 2024-06-26 02:40:58.000 178 21632.34 411.02 42712.27 88888.00 2024-06-26 02:40:59.000 178 21632.34 410.99 42712.30 88888.00 2024-06-26 02:41:00.000 178 21632.35 410.97 42712.24 47831.38 2024-06-26 02:41:01.000 178 21632.32 410.99 42712.26 88888.00 2024-06-26 02:41:02.000 178 21632.28 411.03 42712.36 88888.00 2024-06-26 02:41:03.000 178 21632.33 411.04 42712.38 88888.00 2024-06-26 02:41:04.000 178 21632.42 411.03 42712.29 88888.00 2024-06-26 02:41:05.000 178 21632.43 411.00 42712.18 47831.15 2024-06-26 02:41:06.000 178 21632.36 410.99 42712.20 88888.00 2024-06-26 02:41:07.000 178 21632.31 411.02 42712.32 88888.00 2024-06-26 02:41:08.000 178 21632.31 411.03 42712.40 88888.00 2024-06-26 02:41:09.000 178 21632.31 411.01 42712.41 88888.00 2024-06-26 02:41:10.000 178 21632.29 411.00 42712.39 47831.14 2024-06-26 02:41:11.000 178 21632.32 411.03 42712.39 88888.00 2024-06-26 02:41:12.000 178 21632.35 411.06 42712.38 88888.00 2024-06-26 02:41:13.000 178 21632.32 411.08 42712.37 88888.00 2024-06-26 02:41:14.000 178 21632.27 411.05 42712.35 88888.00 2024-06-26 02:41:15.000 178 21632.31 411.01 42712.32 47831.54 2024-06-26 02:41:16.000 178 21632.36 410.99 42712.33 88888.00 2024-06-26 02:41:17.000 178 21632.39 410.96 42712.35 88888.00 2024-06-26 02:41:18.000 178 21632.36 410.95 42712.36 88888.00 2024-06-26 02:41:19.000 178 21632.32 410.99 42712.39 88888.00 2024-06-26 02:41:20.000 178 21632.31 411.02 42712.43 47831.50 2024-06-26 02:41:21.000 178 21632.29 410.99 42712.42 88888.00 2024-06-26 02:41:22.000 178 21632.29 410.95 42712.36 88888.00 2024-06-26 02:41:23.000 178 21632.38 410.91 42712.30 88888.00 2024-06-26 02:41:24.000 178 21632.48 410.92 42712.29 88888.00 2024-06-26 02:41:25.000 178 21632.47 410.95 42712.33 47831.29 2024-06-26 02:41:26.000 178 21632.45 410.98 42712.34 88888.00 2024-06-26 02:41:27.000 178 21632.48 410.97 42712.34 88888.00 2024-06-26 02:41:28.000 178 21632.48 410.95 42712.37 88888.00 2024-06-26 02:41:29.000 178 21632.49 410.92 42712.36 88888.00 2024-06-26 02:41:30.000 178 21632.50 410.88 42712.30 47831.26 2024-06-26 02:41:31.000 178 21632.47 410.89 42712.27 88888.00 2024-06-26 02:41:32.000 178 21632.37 410.93 42712.33 88888.00 2024-06-26 02:41:33.000 178 21632.29 410.96 42712.43 88888.00 2024-06-26 02:41:34.000 178 21632.30 410.98 42712.50 88888.00 2024-06-26 02:41:35.000 178 21632.36 410.98 42712.48 47831.51 2024-06-26 02:41:36.000 178 21632.40 410.98 42712.43 88888.00 2024-06-26 02:41:37.000 178 21632.41 410.98 42712.39 88888.00 2024-06-26 02:41:38.000 178 21632.40 410.92 42712.33 88888.00 2024-06-26 02:41:39.000 178 21632.35 410.87 42712.27 88888.00 2024-06-26 02:41:40.000 178 21632.31 410.95 42712.28 47831.35 2024-06-26 02:41:41.000 178 21632.28 411.04 42712.32 88888.00 2024-06-26 02:41:42.000 178 21632.26 411.05 42712.33 88888.00 2024-06-26 02:41:43.000 178 21632.25 411.02 42712.27 88888.00 2024-06-26 02:41:44.000 178 21632.33 410.97 42712.19 88888.00 2024-06-26 02:41:45.000 178 21632.41 410.90 42712.20 47830.94 2024-06-26 02:41:46.000 178 21632.39 410.88 42712.24 88888.00 2024-06-26 02:41:47.000 178 21632.34 410.87 42712.22 88888.00 2024-06-26 02:41:48.000 178 21632.32 410.83 42712.18 88888.00 2024-06-26 02:41:49.000 178 21632.28 410.81 42712.20 88888.00 2024-06-26 02:41:50.000 178 21632.30 410.85 42712.23 47831.06 2024-06-26 02:41:51.000 178 21632.39 410.91 42712.21 88888.00 2024-06-26 02:41:52.000 178 21632.45 410.94 42712.17 88888.00 2024-06-26 02:41:53.000 178 21632.44 410.93 42712.14 88888.00 2024-06-26 02:41:54.000 178 21632.38 410.90 42712.19 88888.00 2024-06-26 02:41:55.000 178 21632.29 410.86 42712.27 47831.19 2024-06-26 02:41:56.000 178 21632.24 410.87 42712.29 88888.00 2024-06-26 02:41:57.000 178 21632.24 410.94 42712.29 88888.00 2024-06-26 02:41:58.000 178 21632.23 411.03 42712.28 88888.00 2024-06-26 02:41:59.000 178 21632.22 411.09 42712.27 88888.00 2024-06-26 02:42:00.000 178 21632.25 411.06 42712.20 47831.50 2024-06-26 02:42:01.000 178 21632.31 410.97 42712.11 88888.00 2024-06-26 02:42:02.000 178 21632.32 410.92 42712.12 88888.00 2024-06-26 02:42:03.000 178 21632.29 410.93 42712.21 88888.00 2024-06-26 02:42:04.000 178 21632.27 410.95 42712.24 88888.00 2024-06-26 02:42:05.000 178 21632.30 410.92 42712.14 47831.65 2024-06-26 02:42:06.000 178 21632.35 410.83 42712.03 88888.00 2024-06-26 02:42:07.000 178 21632.37 410.83 42712.01 88888.00 2024-06-26 02:42:08.000 178 21632.36 410.88 42712.04 88888.00 2024-06-26 02:42:09.000 178 21632.35 410.88 42712.02 88888.00 2024-06-26 02:42:10.000 178 21632.32 410.87 42712.00 47831.34 2024-06-26 02:42:11.000 178 21632.26 410.90 42712.03 88888.00 2024-06-26 02:42:12.000 178 21632.22 410.92 42712.08 88888.00 2024-06-26 02:42:13.000 178 21632.19 410.89 42712.11 88888.00 2024-06-26 02:42:14.000 178 21632.16 410.85 42712.14 88888.00 2024-06-26 02:42:15.000 178 21632.14 410.85 42712.18 47831.01 2024-06-26 02:42:16.000 178 21632.13 410.89 42712.23 88888.00 2024-06-26 02:42:17.000 178 21632.14 410.93 42712.27 88888.00 2024-06-26 02:42:18.000 178 21632.17 410.94 42712.27 88888.00 2024-06-26 02:42:19.000 178 21632.19 410.91 42712.22 88888.00 2024-06-26 02:42:20.000 178 21632.25 410.85 42712.14 47831.49 2024-06-26 02:42:21.000 178 21632.33 410.82 42712.04 88888.00 2024-06-26 02:42:22.000 178 21632.31 410.83 42712.05 88888.00 2024-06-26 02:42:23.000 178 21632.25 410.88 42712.14 88888.00 2024-06-26 02:42:24.000 178 21632.21 410.94 42712.20 88888.00 2024-06-26 02:42:25.000 178 21632.21 410.96 42712.18 99999.00 2024-06-26 02:42:26.000 178 21632.25 410.93 42712.12 99999.00 2024-06-26 02:42:27.000 178 21632.31 410.88 42712.10 99999.00 2024-06-26 02:42:28.000 178 21632.31 410.83 42712.05 99999.00 2024-06-26 02:42:29.000 178 21632.23 410.85 42712.01 99999.00 2024-06-26 02:42:30.000 178 21632.19 410.88 42712.04 47831.39 2024-06-26 02:42:31.000 178 21632.21 410.87 42712.07 88888.00 2024-06-26 02:42:32.000 178 21632.20 410.83 42712.11 88888.00 2024-06-26 02:42:33.000 178 21632.13 410.81 42712.14 88888.00 2024-06-26 02:42:34.000 178 21632.07 410.81 42712.19 88888.00 2024-06-26 02:42:35.000 178 21632.08 410.83 42712.22 47830.92 2024-06-26 02:42:36.000 178 21632.13 410.84 42712.18 88888.00 2024-06-26 02:42:37.000 178 21632.20 410.82 42712.10 88888.00 2024-06-26 02:42:38.000 178 21632.26 410.83 42712.06 88888.00 2024-06-26 02:42:39.000 178 21632.26 410.86 42712.10 88888.00 2024-06-26 02:42:40.000 178 21632.19 410.88 42712.16 47830.95 2024-06-26 02:42:41.000 178 21632.14 410.85 42712.21 88888.00 2024-06-26 02:42:42.000 178 21632.15 410.81 42712.23 88888.00 2024-06-26 02:42:43.000 178 21632.16 410.83 42712.21 88888.00 2024-06-26 02:42:44.000 178 21632.09 410.87 42712.16 88888.00 2024-06-26 02:42:45.000 178 21632.00 410.86 42712.11 47831.20 2024-06-26 02:42:46.000 178 21632.04 410.83 42712.07 88888.00 2024-06-26 02:42:47.000 178 21632.17 410.80 42712.02 88888.00 2024-06-26 02:42:48.000 178 21632.19 410.77 42711.98 88888.00 2024-06-26 02:42:49.000 178 21632.12 410.71 42711.97 88888.00 2024-06-26 02:42:50.000 178 21632.03 410.69 42711.99 47830.73 2024-06-26 02:42:51.000 178 21631.95 410.68 42712.06 88888.00 2024-06-26 02:42:52.000 178 21631.93 410.66 42712.11 88888.00 2024-06-26 02:42:53.000 178 21631.99 410.63 42712.06 88888.00 2024-06-26 02:42:54.000 178 21632.03 410.61 42711.98 88888.00 2024-06-26 02:42:55.000 178 21632.06 410.59 42711.94 47831.07 2024-06-26 02:42:56.000 178 21632.07 410.60 42711.93 88888.00 2024-06-26 02:42:57.000 178 21632.06 410.60 42711.93 88888.00 2024-06-26 02:42:58.000 178 21632.02 410.58 42711.97 88888.00 2024-06-26 02:42:59.000 178 21631.99 410.54 42712.03 88888.00 2024-06-26 02:43:00.000 178 21632.03 410.49 42712.05 47831.06 2024-06-26 02:43:01.000 178 21632.10 410.44 42712.02 88888.00 2024-06-26 02:43:02.000 178 21632.11 410.45 42712.02 88888.00 2024-06-26 02:43:03.000 178 21632.04 410.50 42712.06 88888.00 2024-06-26 02:43:04.000 178 21632.02 410.53 42712.09 88888.00 2024-06-26 02:43:05.000 178 21632.02 410.53 42712.09 47831.10 2024-06-26 02:43:06.000 178 21632.00 410.52 42712.11 88888.00 2024-06-26 02:43:07.000 178 21631.99 410.53 42712.11 88888.00 2024-06-26 02:43:08.000 178 21632.03 410.54 42712.07 88888.00 2024-06-26 02:43:09.000 178 21632.07 410.51 42712.05 88888.00 2024-06-26 02:43:10.000 178 21632.06 410.48 42712.05 47831.22 2024-06-26 02:43:11.000 178 21632.03 410.46 42712.02 88888.00 2024-06-26 02:43:12.000 178 21632.04 410.42 42711.95 88888.00 2024-06-26 02:43:13.000 178 21632.05 410.40 42711.94 88888.00 2024-06-26 02:43:14.000 178 21631.97 410.42 42712.02 88888.00 2024-06-26 02:43:15.000 178 21631.90 410.40 42712.04 47831.39 2024-06-26 02:43:16.000 178 21631.94 410.36 42712.00 88888.00 2024-06-26 02:43:17.000 178 21631.98 410.35 42711.97 88888.00 2024-06-26 02:43:18.000 178 21631.93 410.38 42711.99 88888.00 2024-06-26 02:43:19.000 178 21631.91 410.41 42712.02 88888.00 2024-06-26 02:43:20.000 178 21632.00 410.41 42712.00 47831.01 2024-06-26 02:43:21.000 178 21632.03 410.38 42711.99 88888.00 2024-06-26 02:43:22.000 178 21631.95 410.38 42712.02 88888.00 2024-06-26 02:43:23.000 178 21631.91 410.39 42711.99 88888.00 2024-06-26 02:43:24.000 178 21631.99 410.36 42711.90 88888.00 2024-06-26 02:43:25.000 178 21632.04 410.30 42711.82 47831.11 2024-06-26 02:43:26.000 178 21632.01 410.26 42711.81 88888.00 2024-06-26 02:43:27.000 178 21631.96 410.27 42711.91 88888.00 2024-06-26 02:43:28.000 178 21631.94 410.30 42712.04 88888.00 2024-06-26 02:43:29.000 178 21631.96 410.28 42712.05 88888.00 2024-06-26 02:43:30.000 178 21631.99 410.20 42711.97 99999.00 2024-06-26 02:43:31.000 178 21632.03 410.14 42711.89 99999.00 2024-06-26 02:43:32.000 178 21632.08 410.17 42711.91 99999.00 2024-06-26 02:43:33.000 178 21632.10 410.19 42711.97 99999.00 2024-06-26 02:43:34.000 178 21632.10 410.17 42711.95 99999.00 2024-06-26 02:43:35.000 178 21632.06 410.14 42711.87 47831.89 2024-06-26 02:43:36.000 178 21631.99 410.15 42711.87 88888.00 2024-06-26 02:43:37.000 178 21631.94 410.18 42711.96 88888.00 2024-06-26 02:43:38.000 178 21631.92 410.21 42712.01 88888.00 2024-06-26 02:43:39.000 178 21631.91 410.24 42711.99 88888.00 2024-06-26 02:43:40.000 178 21631.94 410.23 42711.94 47830.95 2024-06-26 02:43:41.000 178 21631.97 410.14 42711.89 88888.00 2024-06-26 02:43:42.000 178 21631.94 410.10 42711.91 88888.00 2024-06-26 02:43:43.000 178 21631.92 410.13 42711.93 88888.00 2024-06-26 02:43:44.000 178 21631.97 410.13 42711.89 88888.00 2024-06-26 02:43:45.000 178 21632.00 410.08 42711.85 47831.03 2024-06-26 02:43:46.000 178 21631.92 410.03 42711.87 88888.00 2024-06-26 02:43:47.000 178 21631.85 409.99 42711.93 88888.00 2024-06-26 02:43:48.000 178 21631.85 409.97 42711.93 88888.00 2024-06-26 02:43:49.000 178 21631.83 409.99 42711.89 88888.00 2024-06-26 02:43:50.000 178 21631.78 409.99 42711.88 47831.04 2024-06-26 02:43:51.000 178 21631.79 409.96 42711.89 88888.00 2024-06-26 02:43:52.000 178 21631.85 409.94 42711.84 88888.00 2024-06-26 02:43:53.000 178 21631.90 409.92 42711.76 88888.00 2024-06-26 02:43:54.000 178 21631.91 409.93 42711.71 88888.00 2024-06-26 02:43:55.000 178 21631.87 409.98 42711.75 47830.51 2024-06-26 02:43:56.000 178 21631.82 410.03 42711.79 88888.00 2024-06-26 02:43:57.000 178 21631.81 410.04 42711.77 88888.00 2024-06-26 02:43:58.000 178 21631.76 410.01 42711.78 88888.00 2024-06-26 02:43:59.000 178 21631.69 409.96 42711.81 88888.00 2024-06-26 02:44:00.000 178 21631.69 409.93 42711.84 47830.54 2024-06-26 02:44:01.000 178 21631.75 409.93 42711.86 88888.00 2024-06-26 02:44:02.000 178 21631.76 409.90 42711.86 88888.00 2024-06-26 02:44:03.000 178 21631.73 409.82 42711.82 88888.00 2024-06-26 02:44:04.000 178 21631.71 409.77 42711.82 88888.00 2024-06-26 02:44:05.000 178 21631.70 409.76 42711.89 47830.65 2024-06-26 02:44:06.000 178 21631.72 409.76 42711.93 88888.00 2024-06-26 02:44:07.000 178 21631.74 409.76 42711.89 88888.00 2024-06-26 02:44:08.000 178 21631.74 409.74 42711.79 88888.00 2024-06-26 02:44:09.000 178 21631.72 409.70 42711.72 88888.00 2024-06-26 02:44:10.000 178 21631.69 409.67 42711.71 47830.69 2024-06-26 02:44:11.000 178 21631.72 409.64 42711.71 88888.00 2024-06-26 02:44:12.000 178 21631.78 409.62 42711.73 88888.00 2024-06-26 02:44:13.000 178 21631.79 409.60 42711.79 88888.00 2024-06-26 02:44:14.000 178 21631.73 409.59 42711.85 88888.00 2024-06-26 02:44:15.000 178 21631.63 409.58 42711.88 47830.69 2024-06-26 02:44:16.000 178 21631.56 409.59 42711.86 88888.00 2024-06-26 02:44:17.000 178 21631.54 409.59 42711.85 88888.00 2024-06-26 02:44:18.000 178 21631.59 409.58 42711.87 88888.00 2024-06-26 02:44:19.000 178 21631.64 409.57 42711.88 88888.00 2024-06-26 02:44:20.000 178 21631.66 409.56 42711.87 99999.00 2024-06-26 02:44:21.000 178 21631.62 409.55 42711.86 99999.00 2024-06-26 02:44:22.000 178 21631.54 409.52 42711.88 99999.00 2024-06-26 02:44:23.000 178 21631.49 409.52 42711.89 99999.00 2024-06-26 02:44:24.000 178 21631.44 409.52 42711.90 99999.00 2024-06-26 02:44:25.000 178 21631.41 409.49 42711.88 47830.75 2024-06-26 02:44:26.000 178 21631.43 409.47 42711.84 88888.00 2024-06-26 02:44:27.000 178 21631.43 409.48 42711.84 88888.00 2024-06-26 02:44:28.000 178 21631.43 409.48 42711.87 88888.00 2024-06-26 02:44:29.000 178 21631.50 409.44 42711.85 88888.00 2024-06-26 02:44:30.000 178 21631.55 409.43 42711.81 47830.81 2024-06-26 02:44:31.000 178 21631.48 409.46 42711.82 88888.00 2024-06-26 02:44:32.000 178 21631.42 409.52 42711.84 88888.00 2024-06-26 02:44:33.000 178 21631.44 409.52 42711.82 88888.00 2024-06-26 02:44:34.000 178 21631.54 409.50 42711.75 88888.00 2024-06-26 02:44:35.000 178 21631.64 409.48 42711.67 47830.72 2024-06-26 02:44:36.000 178 21631.66 409.48 42711.64 88888.00 2024-06-26 02:44:37.000 178 21631.59 409.49 42711.70 88888.00 2024-06-26 02:44:38.000 178 21631.50 409.50 42711.82 88888.00 2024-06-26 02:44:39.000 178 21631.47 409.49 42711.87 88888.00 2024-06-26 02:44:40.000 178 21631.52 409.49 42711.83 47831.02 2024-06-26 02:44:41.000 178 21631.58 409.49 42711.74 88888.00 2024-06-26 02:44:42.000 178 21631.59 409.47 42711.73 88888.00 2024-06-26 02:44:43.000 178 21631.55 409.46 42711.79 88888.00 2024-06-26 02:44:44.000 178 21631.54 409.45 42711.79 88888.00 2024-06-26 02:44:45.000 178 21631.55 409.43 42711.77 47831.04 2024-06-26 02:44:46.000 178 21631.52 409.44 42711.82 88888.00 2024-06-26 02:44:47.000 178 21631.48 409.48 42711.89 88888.00 2024-06-26 02:44:48.000 178 21631.43 409.51 42711.94 88888.00 2024-06-26 02:44:49.000 178 21631.36 409.49 42711.96 88888.00 2024-06-26 02:44:50.000 178 21631.34 409.44 42711.94 47830.56 2024-06-26 02:44:51.000 178 21631.36 409.44 42711.92 88888.00 2024-06-26 02:44:52.000 178 21631.36 409.49 42711.90 88888.00 2024-06-26 02:44:53.000 178 21631.33 409.55 42711.93 88888.00 2024-06-26 02:44:54.000 178 21631.33 409.56 42711.98 88888.00 2024-06-26 02:44:55.000 178 21631.33 409.52 42711.99 47830.37 2024-06-26 02:44:56.000 178 21631.32 409.46 42711.98 88888.00 2024-06-26 02:44:57.000 178 21631.31 409.44 42711.97 88888.00 2024-06-26 02:44:58.000 178 21631.28 409.45 42711.96 88888.00 2024-06-26 02:44:59.000 178 21631.26 409.46 42711.97 88888.00 2024-06-26 02:45:00.000 178 21631.24 409.42 42711.98 47830.70 2024-06-26 02:45:01.000 178 21631.24 409.38 42711.96 88888.00 2024-06-26 02:45:02.000 178 21631.22 409.40 42711.91 88888.00 2024-06-26 02:45:03.000 178 21631.21 409.47 42711.90 88888.00 2024-06-26 02:45:04.000 178 21631.24 409.50 42711.95 88888.00 2024-06-26 02:45:05.000 178 21631.29 409.49 42712.01 99999.00 2024-06-26 02:45:06.000 178 21631.27 409.49 42712.01 99999.00 2024-06-26 02:45:07.000 178 21631.25 409.51 42711.97 99999.00 2024-06-26 02:45:08.000 178 21631.28 409.51 42711.95 99999.00 2024-06-26 02:45:09.000 178 21631.27 409.50 42711.97 99999.00 2024-06-26 02:45:10.000 178 21631.20 409.52 42712.01 47830.49 2024-06-26 02:45:11.000 178 21631.16 409.55 42712.03 88888.00 2024-06-26 02:45:12.000 178 21631.16 409.55 42712.02 88888.00 2024-06-26 02:45:13.000 178 21631.18 409.54 42711.98 88888.00 2024-06-26 02:45:14.000 178 21631.15 409.53 42711.97 88888.00 2024-06-26 02:45:15.000 178 21631.10 409.55 42712.04 47830.62 2024-06-26 02:45:16.000 178 21631.10 409.55 42712.06 88888.00 2024-06-26 02:45:17.000 178 21631.11 409.50 42711.98 88888.00 2024-06-26 02:45:18.000 178 21631.10 409.47 42711.91 88888.00 2024-06-26 02:45:19.000 178 21631.07 409.47 42711.93 88888.00 2024-06-26 02:45:20.000 178 21631.09 409.44 42711.96 47830.58 2024-06-26 02:45:21.000 178 21631.07 409.44 42712.02 88888.00 2024-06-26 02:45:22.000 178 21631.01 409.48 42712.08 88888.00 2024-06-26 02:45:23.000 178 21630.99 409.52 42712.06 88888.00 2024-06-26 02:45:24.000 178 21630.99 409.51 42712.04 88888.00 2024-06-26 02:45:25.000 178 21630.96 409.50 42712.11 47830.77 2024-06-26 02:45:26.000 178 21630.92 409.52 42712.16 88888.00 2024-06-26 02:45:27.000 178 21630.93 409.54 42712.12 88888.00 2024-06-26 02:45:28.000 178 21630.97 409.51 42712.06 88888.00 2024-06-26 02:45:29.000 178 21630.92 409.46 42712.07 88888.00 2024-06-26 02:45:30.000 178 21630.87 409.43 42712.09 47831.00 2024-06-26 02:45:31.000 178 21630.88 409.45 42712.09 88888.00 2024-06-26 02:45:32.000 178 21630.87 409.50 42712.12 88888.00 2024-06-26 02:45:33.000 178 21630.82 409.52 42712.12 88888.00 2024-06-26 02:45:34.000 178 21630.75 409.52 42712.08 88888.00 2024-06-26 02:45:35.000 178 21630.76 409.53 42712.07 47830.45 2024-06-26 02:45:36.000 178 21630.80 409.56 42712.10 88888.00 2024-06-26 02:45:37.000 178 21630.77 409.58 42712.12 88888.00 2024-06-26 02:45:38.000 178 21630.68 409.61 42712.17 88888.00 2024-06-26 02:45:39.000 178 21630.59 409.61 42712.21 88888.00 2024-06-26 02:45:40.000 178 21630.58 409.59 42712.20 47830.58 2024-06-26 02:45:41.000 178 21630.65 409.56 42712.17 88888.00 2024-06-26 02:45:42.000 178 21630.71 409.58 42712.17 88888.00 2024-06-26 02:45:43.000 178 21630.71 409.65 42712.20 88888.00 2024-06-26 02:45:44.000 178 21630.64 409.72 42712.25 88888.00 2024-06-26 02:45:45.000 178 21630.54 409.76 42712.28 47830.44 2024-06-26 02:45:46.000 178 21630.53 409.75 42712.27 88888.00 2024-06-26 02:45:47.000 178 21630.63 409.72 42712.22 88888.00 2024-06-26 02:45:48.000 178 21630.71 409.68 42712.21 88888.00 2024-06-26 02:45:49.000 178 21630.69 409.67 42712.23 88888.00 2024-06-26 02:45:50.000 178 21630.63 409.71 42712.27 47830.38 2024-06-26 02:45:51.000 178 21630.54 409.77 42712.31 88888.00 2024-06-26 02:45:52.000 178 21630.46 409.79 42712.32 88888.00 2024-06-26 02:45:53.000 178 21630.40 409.79 42712.33 88888.00 2024-06-26 02:45:54.000 178 21630.45 409.76 42712.35 88888.00 2024-06-26 02:45:55.000 178 21630.56 409.71 42712.29 47830.91 2024-06-26 02:45:56.000 178 21630.61 409.68 42712.19 88888.00 2024-06-26 02:45:57.000 178 21630.54 409.70 42712.21 88888.00 2024-06-26 02:45:58.000 178 21630.48 409.74 42712.31 88888.00 2024-06-26 02:45:59.000 178 21630.50 409.74 42712.32 88888.00 2024-06-26 02:46:00.000 178 21630.48 409.73 42712.32 47830.69 2024-06-26 02:46:01.000 178 21630.38 409.69 42712.38 88888.00 2024-06-26 02:46:02.000 178 21630.29 409.63 42712.43 88888.00 2024-06-26 02:46:03.000 178 21630.28 409.62 42712.41 88888.00 2024-06-26 02:46:04.000 178 21630.31 409.64 42712.40 88888.00 2024-06-26 02:46:05.000 178 21630.31 409.64 42712.39 47830.23 2024-06-26 02:46:06.000 178 21630.28 409.61 42712.35 88888.00 2024-06-26 02:46:07.000 178 21630.27 409.59 42712.30 88888.00 2024-06-26 02:46:08.000 178 21630.31 409.61 42712.29 88888.00 2024-06-26 02:46:09.000 178 21630.33 409.65 42712.31 88888.00 2024-06-26 02:46:10.000 178 21630.34 409.63 42712.34 47830.58 2024-06-26 02:46:11.000 178 21630.30 409.59 42712.37 88888.00 2024-06-26 02:46:12.000 178 21630.23 409.58 42712.40 88888.00 2024-06-26 02:46:13.000 178 21630.20 409.59 42712.41 88888.00 2024-06-26 02:46:14.000 178 21630.22 409.62 42712.41 88888.00 2024-06-26 02:46:15.000 178 21630.25 409.62 42712.37 47831.18 2024-06-26 02:46:16.000 178 21630.26 409.60 42712.37 88888.00 2024-06-26 02:46:17.000 178 21630.26 409.59 42712.40 88888.00 2024-06-26 02:46:18.000 178 21630.31 409.57 42712.38 88888.00 2024-06-26 02:46:19.000 178 21630.32 409.58 42712.37 88888.00 2024-06-26 02:46:20.000 178 21630.21 409.63 42712.41 47830.25 2024-06-26 02:46:21.000 178 21630.12 409.68 42712.49 88888.00 2024-06-26 02:46:22.000 178 21630.14 409.70 42712.54 88888.00 2024-06-26 02:46:23.000 178 21630.19 409.69 42712.50 88888.00 2024-06-26 02:46:24.000 178 21630.21 409.68 42712.42 88888.00 2024-06-26 02:46:25.000 178 21630.15 409.67 42712.43 47830.23 2024-06-26 02:46:26.000 178 21630.08 409.65 42712.49 88888.00 2024-06-26 02:46:27.000 178 21630.08 409.62 42712.48 88888.00 2024-06-26 02:46:28.000 178 21630.08 409.60 42712.41 88888.00 2024-06-26 02:46:29.000 178 21630.06 409.59 42712.36 88888.00 2024-06-26 02:46:30.000 178 21630.07 409.57 42712.38 47830.48 2024-06-26 02:46:31.000 178 21630.06 409.58 42712.43 88888.00 2024-06-26 02:46:32.000 178 21629.98 409.61 42712.51 88888.00 2024-06-26 02:46:33.000 178 21629.93 409.70 42712.60 88888.00 2024-06-26 02:46:34.000 178 21629.98 409.78 42712.63 88888.00 2024-06-26 02:46:35.000 178 21630.03 409.77 42712.57 47830.38 2024-06-26 02:46:36.000 178 21630.02 409.72 42712.54 88888.00 2024-06-26 02:46:37.000 178 21630.02 409.69 42712.53 88888.00 2024-06-26 02:46:38.000 178 21630.09 409.70 42712.54 88888.00 2024-06-26 02:46:39.000 178 21630.15 409.72 42712.52 88888.00 2024-06-26 02:46:40.000 178 21630.16 409.73 42712.48 47831.00 2024-06-26 02:46:41.000 178 21630.17 409.73 42712.46 88888.00 2024-06-26 02:46:42.000 178 21630.19 409.72 42712.46 88888.00 2024-06-26 02:46:43.000 178 21630.19 409.72 42712.50 88888.00 2024-06-26 02:46:44.000 178 21630.15 409.73 42712.57 88888.00 2024-06-26 02:46:45.000 178 21630.10 409.75 42712.63 47830.33 2024-06-26 02:46:46.000 178 21630.07 409.77 42712.62 88888.00 2024-06-26 02:46:47.000 178 21630.06 409.76 42712.59 88888.00 2024-06-26 02:46:48.000 178 21630.03 409.76 42712.59 88888.00 2024-06-26 02:46:49.000 178 21630.04 409.77 42712.61 88888.00 2024-06-26 02:46:50.000 178 21630.09 409.81 42712.59 47830.59 2024-06-26 02:46:51.000 178 21630.13 409.81 42712.54 88888.00 2024-06-26 02:46:52.000 178 21630.16 409.78 42712.54 88888.00 2024-06-26 02:46:53.000 178 21630.19 409.76 42712.54 88888.00 2024-06-26 02:46:54.000 178 21630.18 409.79 42712.58 88888.00 2024-06-26 02:46:55.000 178 21630.15 409.80 42712.61 47830.53 2024-06-26 02:46:56.000 178 21630.15 409.78 42712.61 88888.00 2024-06-26 02:46:57.000 178 21630.13 409.76 42712.65 88888.00 2024-06-26 02:46:58.000 178 21630.16 409.75 42712.68 88888.00 2024-06-26 02:46:59.000 178 21630.25 409.74 42712.62 88888.00 2024-06-26 02:47:00.000 178 21630.33 409.74 42712.53 47830.76 2024-06-26 02:47:01.000 178 21630.33 409.70 42712.46 88888.00 2024-06-26 02:47:02.000 178 21630.31 409.69 42712.44 88888.00 2024-06-26 02:47:03.000 178 21630.31 409.74 42712.47 88888.00 2024-06-26 02:47:04.000 178 21630.30 409.81 42712.49 88888.00 2024-06-26 02:47:05.000 178 21630.29 409.81 42712.42 47830.38 2024-06-26 02:47:06.000 178 21630.33 409.80 42712.37 88888.00 2024-06-26 02:47:07.000 178 21630.32 409.82 42712.44 88888.00 2024-06-26 02:47:08.000 178 21630.27 409.83 42712.52 88888.00 2024-06-26 02:47:09.000 178 21630.30 409.82 42712.50 88888.00 2024-06-26 02:47:10.000 178 21630.32 409.82 42712.48 47830.71 2024-06-26 02:47:11.000 178 21630.24 409.87 42712.50 88888.00 2024-06-26 02:47:12.000 178 21630.19 409.89 42712.53 88888.00 2024-06-26 02:47:13.000 178 21630.31 409.84 42712.50 88888.00 2024-06-26 02:47:14.000 178 21630.44 409.77 42712.41 88888.00 2024-06-26 02:47:15.000 178 21630.47 409.75 42712.38 47830.80 2024-06-26 02:47:16.000 178 21630.47 409.74 42712.39 88888.00 2024-06-26 02:47:17.000 178 21630.48 409.70 42712.39 88888.00 2024-06-26 02:47:18.000 178 21630.47 409.65 42712.34 88888.00 2024-06-26 02:47:19.000 178 21630.46 409.64 42712.32 88888.00 2024-06-26 02:47:20.000 178 21630.48 409.67 42712.37 47830.65 2024-06-26 02:47:21.000 178 21630.53 409.70 42712.43 88888.00 2024-06-26 02:47:22.000 178 21630.58 409.74 42712.40 88888.00 2024-06-26 02:47:23.000 178 21630.60 409.76 42712.33 88888.00 2024-06-26 02:47:24.000 178 21630.62 409.75 42712.29 88888.00 2024-06-26 02:47:25.000 178 21630.63 409.72 42712.30 47831.43 2024-06-26 02:47:26.000 178 21630.62 409.71 42712.31 88888.00 2024-06-26 02:47:27.000 178 21630.59 409.74 42712.28 88888.00 2024-06-26 02:47:28.000 178 21630.60 409.76 42712.30 88888.00 2024-06-26 02:47:29.000 178 21630.64 409.78 42712.39 88888.00 2024-06-26 02:47:30.000 178 21630.68 409.80 42712.43 47830.72 2024-06-26 02:47:31.000 178 21630.70 409.81 42712.39 88888.00 2024-06-26 02:47:32.000 178 21630.69 409.81 42712.33 88888.00 2024-06-26 02:47:33.000 178 21630.68 409.77 42712.29 88888.00 2024-06-26 02:47:34.000 178 21630.68 409.73 42712.31 88888.00 2024-06-26 02:47:35.000 178 21630.68 409.72 42712.31 47830.59 2024-06-26 02:47:36.000 178 21630.71 409.72 42712.25 88888.00 2024-06-26 02:47:37.000 178 21630.77 409.68 42712.18 88888.00 2024-06-26 02:47:38.000 178 21630.77 409.63 42712.21 88888.00 2024-06-26 02:47:39.000 178 21630.77 409.63 42712.27 88888.00 2024-06-26 02:47:40.000 178 21630.82 409.62 42712.28 47830.38 2024-06-26 02:47:41.000 178 21630.88 409.62 42712.26 88888.00 2024-06-26 02:47:42.000 178 21630.85 409.64 42712.29 88888.00 2024-06-26 02:47:43.000 178 21630.76 409.65 42712.33 88888.00 2024-06-26 02:47:44.000 178 21630.79 409.62 42712.32 88888.00 2024-06-26 02:47:45.000 178 21630.92 409.57 42712.23 47830.86 2024-06-26 02:47:46.000 178 21631.03 409.53 42712.13 88888.00 2024-06-26 02:47:47.000 178 21631.03 409.55 42712.12 88888.00 2024-06-26 02:47:48.000 178 21630.98 409.62 42712.16 88888.00 2024-06-26 02:47:49.000 178 21630.97 409.65 42712.18 88888.00 2024-06-26 02:47:50.000 178 21631.03 409.60 42712.14 47831.01 2024-06-26 02:47:51.000 178 21631.12 409.51 42712.09 88888.00 2024-06-26 02:47:52.000 178 21631.17 409.48 42712.10 88888.00 2024-06-26 02:47:53.000 178 21631.15 409.50 42712.12 88888.00 2024-06-26 02:47:54.000 178 21631.16 409.51 42712.10 88888.00 2024-06-26 02:47:55.000 178 21631.19 409.50 42712.02 47830.31 2024-06-26 02:47:56.000 178 21631.17 409.50 42711.98 88888.00 2024-06-26 02:47:57.000 178 21631.09 409.50 42712.02 88888.00 2024-06-26 02:47:58.000 178 21631.06 409.49 42712.05 88888.00 2024-06-26 02:47:59.000 178 21631.10 409.45 42711.98 88888.00 2024-06-26 02:48:00.000 178 21631.12 409.40 42711.93 47830.58 2024-06-26 02:48:01.000 178 21631.11 409.37 42711.96 88888.00 2024-06-26 02:48:02.000 178 21631.12 409.39 42712.04 88888.00 2024-06-26 02:48:03.000 178 21631.16 409.38 42712.04 88888.00 2024-06-26 02:48:04.000 178 21631.23 409.34 42711.98 88888.00 2024-06-26 02:48:05.000 178 21631.27 409.31 42711.89 47830.33 2024-06-26 02:48:06.000 178 21631.28 409.25 42711.81 88888.00 2024-06-26 02:48:07.000 178 21631.28 409.21 42711.80 88888.00 2024-06-26 02:48:08.000 178 21631.27 409.21 42711.83 88888.00 2024-06-26 02:48:09.000 178 21631.25 409.23 42711.86 88888.00 2024-06-26 02:48:10.000 178 21631.18 409.25 42711.89 99999.00 2024-06-26 02:48:11.000 178 21631.14 409.31 42711.95 99999.00 2024-06-26 02:48:12.000 178 21631.20 409.32 42711.95 99999.00 2024-06-26 02:48:13.000 178 21631.34 409.30 42711.88 99999.00 2024-06-26 02:48:14.000 178 21631.41 409.26 42711.86 99999.00 2024-06-26 02:48:15.000 178 21631.35 409.24 42711.94 47830.48 2024-06-26 02:48:16.000 178 21631.25 409.24 42712.01 88888.00 2024-06-26 02:48:17.000 178 21631.22 409.24 42712.00 88888.00 2024-06-26 02:48:18.000 178 21631.25 409.24 42711.96 88888.00 2024-06-26 02:48:19.000 178 21631.27 409.26 42711.93 88888.00 2024-06-26 02:48:20.000 178 21631.26 409.26 42711.93 47830.33 2024-06-26 02:48:21.000 178 21631.25 409.25 42711.95 88888.00 2024-06-26 02:48:22.000 178 21631.29 409.25 42711.93 88888.00 2024-06-26 02:48:23.000 178 21631.38 409.21 42711.84 88888.00 2024-06-26 02:48:24.000 178 21631.41 409.16 42711.79 88888.00 2024-06-26 02:48:25.000 178 21631.32 409.15 42711.82 47830.52 2024-06-26 02:48:26.000 178 21631.25 409.16 42711.83 88888.00 2024-06-26 02:48:27.000 178 21631.30 409.15 42711.81 88888.00 2024-06-26 02:48:28.000 178 21631.35 409.11 42711.73 88888.00 2024-06-26 02:48:29.000 178 21631.32 409.11 42711.66 88888.00 2024-06-26 02:48:30.000 178 21631.27 409.15 42711.64 47830.55 2024-06-26 02:48:31.000 178 21631.28 409.17 42711.66 88888.00 2024-06-26 02:48:32.000 178 21631.33 409.19 42711.68 88888.00 2024-06-26 02:48:33.000 178 21631.34 409.23 42711.69 88888.00 2024-06-26 02:48:34.000 178 21631.32 409.28 42711.73 88888.00 2024-06-26 02:48:35.000 178 21631.32 409.29 42711.75 47831.03 2024-06-26 02:48:36.000 178 21631.37 409.22 42711.67 88888.00 2024-06-26 02:48:37.000 178 21631.38 409.16 42711.60 88888.00 2024-06-26 02:48:38.000 178 21631.33 409.19 42711.66 88888.00 2024-06-26 02:48:39.000 178 21631.24 409.20 42711.79 88888.00 2024-06-26 02:48:40.000 178 21631.20 409.18 42711.82 47830.41 2024-06-26 02:48:41.000 178 21631.22 409.18 42711.78 88888.00 2024-06-26 02:48:42.000 178 21631.26 409.20 42711.70 88888.00 2024-06-26 02:48:43.000 178 21631.29 409.20 42711.64 88888.00 2024-06-26 02:48:44.000 178 21631.27 409.16 42711.63 88888.00 2024-06-26 02:48:45.000 178 21631.21 409.14 42711.66 47830.18 2024-06-26 02:48:46.000 178 21631.24 409.13 42711.64 88888.00 2024-06-26 02:48:47.000 178 21631.29 409.11 42711.62 88888.00 2024-06-26 02:48:48.000 178 21631.26 409.08 42711.65 88888.00 2024-06-26 02:48:49.000 178 21631.21 409.04 42711.71 88888.00 2024-06-26 02:48:50.000 178 21631.20 409.02 42711.74 47830.65 2024-06-26 02:48:51.000 178 21631.24 409.05 42711.72 88888.00 2024-06-26 02:48:52.000 178 21631.29 409.05 42711.69 88888.00 2024-06-26 02:48:53.000 178 21631.28 409.00 42711.66 88888.00 2024-06-26 02:48:54.000 178 21631.19 408.99 42711.64 88888.00 2024-06-26 02:48:55.000 178 21631.13 409.01 42711.65 47830.61 2024-06-26 02:48:56.000 178 21631.15 409.03 42711.68 88888.00 2024-06-26 02:48:57.000 178 21631.20 409.04 42711.66 88888.00 2024-06-26 02:48:58.000 178 21631.26 409.05 42711.63 88888.00 2024-06-26 02:48:59.000 178 21631.23 409.05 42711.65 88888.00 2024-06-26 02:49:00.000 178 21631.16 409.03 42711.67 47830.14 2024-06-26 02:49:01.000 178 21631.17 409.00 42711.68 88888.00 2024-06-26 02:49:02.000 178 21631.22 409.01 42711.72 88888.00 2024-06-26 02:49:03.000 178 21631.27 409.04 42711.73 88888.00 2024-06-26 02:49:04.000 178 21631.33 409.01 42711.68 88888.00 2024-06-26 02:49:05.000 178 21631.35 408.95 42711.63 47830.26 2024-06-26 02:49:06.000 178 21631.35 408.90 42711.62 88888.00 2024-06-26 02:49:07.000 178 21631.32 408.90 42711.62 88888.00 2024-06-26 02:49:08.000 178 21631.29 408.93 42711.62 88888.00 2024-06-26 02:49:09.000 178 21631.29 408.96 42711.63 88888.00 2024-06-26 02:49:10.000 178 21631.31 408.99 42711.64 47830.55 2024-06-26 02:49:11.000 178 21631.32 408.99 42711.65 88888.00 2024-06-26 02:49:12.000 178 21631.33 408.99 42711.62 88888.00 2024-06-26 02:49:13.000 178 21631.32 409.01 42711.61 88888.00 2024-06-26 02:49:14.000 178 21631.28 409.01 42711.60 88888.00 2024-06-26 02:49:15.000 178 21631.28 409.00 42711.54 47830.21 2024-06-26 02:49:16.000 178 21631.33 408.97 42711.47 88888.00 2024-06-26 02:49:17.000 178 21631.40 408.98 42711.46 88888.00 2024-06-26 02:49:18.000 178 21631.45 409.01 42711.47 88888.00 2024-06-26 02:49:19.000 178 21631.44 409.03 42711.44 88888.00 2024-06-26 02:49:20.000 178 21631.38 409.04 42711.44 47831.07 2024-06-26 02:49:21.000 178 21631.36 409.04 42711.46 88888.00 2024-06-26 02:49:22.000 178 21631.38 408.98 42711.43 88888.00 2024-06-26 02:49:23.000 178 21631.38 408.92 42711.43 88888.00 2024-06-26 02:49:24.000 178 21631.37 408.90 42711.47 88888.00 2024-06-26 02:49:25.000 178 21631.39 408.90 42711.46 47829.90 2024-06-26 02:49:26.000 178 21631.35 408.91 42711.47 88888.00 2024-06-26 02:49:27.000 178 21631.28 408.94 42711.52 88888.00 2024-06-26 02:49:28.000 178 21631.24 408.94 42711.50 88888.00 2024-06-26 02:49:29.000 178 21631.29 408.86 42711.41 88888.00 2024-06-26 02:49:30.000 178 21631.34 408.78 42711.34 47830.45 2024-06-26 02:49:31.000 178 21631.34 408.72 42711.32 88888.00 2024-06-26 02:49:32.000 178 21631.27 408.69 42711.35 88888.00 2024-06-26 02:49:33.000 178 21631.16 408.69 42711.36 88888.00 2024-06-26 02:49:34.000 178 21631.10 408.70 42711.37 88888.00 2024-06-26 02:49:35.000 178 21631.15 408.72 42711.36 47830.21 2024-06-26 02:49:36.000 178 21631.25 408.74 42711.36 88888.00 2024-06-26 02:49:37.000 178 21631.22 408.74 42711.41 88888.00 2024-06-26 02:49:38.000 178 21631.13 408.71 42711.46 88888.00 2024-06-26 02:49:39.000 178 21631.15 408.68 42711.42 88888.00 2024-06-26 02:49:40.000 178 21631.19 408.66 42711.35 47830.03 2024-06-26 02:49:41.000 178 21631.15 408.63 42711.38 88888.00 2024-06-26 02:49:42.000 178 21631.08 408.61 42711.49 88888.00 2024-06-26 02:49:43.000 178 21631.08 408.61 42711.54 88888.00 2024-06-26 02:49:44.000 178 21631.11 408.62 42711.56 88888.00 2024-06-26 02:49:45.000 178 21631.16 408.63 42711.59 47830.07 2024-06-26 02:49:46.000 178 21631.19 408.65 42711.58 88888.00 2024-06-26 02:49:47.000 178 21631.22 408.65 42711.54 88888.00 2024-06-26 02:49:48.000 178 21631.29 408.62 42711.46 88888.00 2024-06-26 02:49:49.000 178 21631.39 408.59 42711.35 88888.00 2024-06-26 02:49:50.000 178 21631.42 408.56 42711.31 47830.00 2024-06-26 02:49:51.000 178 21631.38 408.58 42711.37 88888.00 2024-06-26 02:49:52.000 178 21631.32 408.62 42711.44 88888.00 2024-06-26 02:49:53.000 178 21631.28 408.63 42711.49 88888.00 2024-06-26 02:49:54.000 178 21631.26 408.62 42711.52 88888.00 2024-06-26 02:49:55.000 178 21631.21 408.62 42711.55 47830.11 2024-06-26 02:49:56.000 178 21631.14 408.63 42711.54 88888.00 2024-06-26 02:49:57.000 178 21631.08 408.62 42711.50 88888.00 2024-06-26 02:49:58.000 178 21631.09 408.60 42711.50 88888.00 2024-06-26 02:49:59.000 178 21631.14 408.57 42711.57 88888.00 2024-06-26 02:50:00.000 178 21631.19 408.53 42711.61 47829.90 2024-06-26 02:50:01.000 178 21631.26 408.51 42711.59 88888.00 2024-06-26 02:50:02.000 178 21631.28 408.56 42711.57 88888.00 2024-06-26 02:50:03.000 178 21631.21 408.60 42711.54 88888.00 2024-06-26 02:50:04.000 178 21631.12 408.56 42711.45 88888.00 2024-06-26 02:50:05.000 178 21631.12 408.48 42711.35 47830.55 2024-06-26 02:50:06.000 178 21631.16 408.43 42711.31 88888.00 2024-06-26 02:50:07.000 178 21631.22 408.40 42711.32 88888.00 2024-06-26 02:50:08.000 178 21631.23 408.39 42711.35 88888.00 2024-06-26 02:50:09.000 178 21631.20 408.41 42711.38 88888.00 2024-06-26 02:50:10.000 178 21631.20 408.45 42711.39 47830.17 2024-06-26 02:50:11.000 178 21631.18 408.50 42711.42 88888.00 2024-06-26 02:50:12.000 178 21631.11 408.51 42711.46 88888.00 2024-06-26 02:50:13.000 178 21631.11 408.51 42711.47 88888.00 2024-06-26 02:50:14.000 178 21631.17 408.52 42711.45 88888.00 2024-06-26 02:50:15.000 178 21631.16 408.51 42711.44 47829.93 2024-06-26 02:50:16.000 178 21631.09 408.50 42711.51 88888.00 2024-06-26 02:50:17.000 178 21631.05 408.48 42711.59 88888.00 2024-06-26 02:50:18.000 178 21631.07 408.47 42711.58 88888.00 2024-06-26 02:50:19.000 178 21631.12 408.45 42711.50 88888.00 2024-06-26 02:50:20.000 178 21631.11 408.41 42711.47 47830.12 2024-06-26 02:50:21.000 178 21631.01 408.41 42711.55 88888.00 2024-06-26 02:50:22.000 178 21630.96 408.46 42711.59 88888.00 2024-06-26 02:50:23.000 178 21631.03 408.46 42711.50 88888.00 2024-06-26 02:50:24.000 178 21631.13 408.39 42711.46 88888.00 2024-06-26 02:50:25.000 178 21631.13 408.34 42711.51 47829.99 2024-06-26 02:50:26.000 178 21631.15 408.32 42711.52 88888.00 2024-06-26 02:50:27.000 178 21631.22 408.30 42711.48 88888.00 2024-06-26 02:50:28.000 178 21631.23 408.29 42711.46 88888.00 2024-06-26 02:50:29.000 178 21631.19 408.25 42711.45 88888.00 2024-06-26 02:50:30.000 178 21631.16 408.24 42711.43 47830.39 2024-06-26 02:50:31.000 178 21631.15 408.25 42711.40 88888.00 2024-06-26 02:50:32.000 178 21631.14 408.29 42711.45 88888.00 2024-06-26 02:50:33.000 178 21631.12 408.36 42711.56 88888.00 2024-06-26 02:50:34.000 178 21631.13 408.41 42711.59 88888.00 2024-06-26 02:50:35.000 178 21631.18 408.40 42711.49 47830.26 2024-06-26 02:50:36.000 178 21631.24 408.37 42711.40 88888.00 2024-06-26 02:50:37.000 178 21631.21 408.34 42711.43 88888.00 2024-06-26 02:50:38.000 178 21631.10 408.35 42711.50 88888.00 2024-06-26 02:50:39.000 178 21631.00 408.39 42711.56 88888.00 2024-06-26 02:50:40.000 178 21631.01 408.44 42711.57 47830.23 2024-06-26 02:50:41.000 178 21631.08 408.44 42711.54 88888.00 2024-06-26 02:50:42.000 178 21631.14 408.38 42711.50 88888.00 2024-06-26 02:50:43.000 178 21631.19 408.34 42711.48 88888.00 2024-06-26 02:50:44.000 178 21631.29 408.34 42711.43 88888.00 2024-06-26 02:50:45.000 178 21631.29 408.35 42711.46 47830.01 2024-06-26 02:50:46.000 178 21631.19 408.32 42711.57 88888.00 2024-06-26 02:50:47.000 178 21631.18 408.28 42711.65 88888.00 2024-06-26 02:50:48.000 178 21631.22 408.29 42711.61 88888.00 2024-06-26 02:50:49.000 178 21631.24 408.31 42711.58 88888.00 2024-06-26 02:50:50.000 178 21631.26 408.32 42711.60 47830.23 2024-06-26 02:50:51.000 178 21631.31 408.31 42711.56 88888.00 2024-06-26 02:50:52.000 178 21631.29 408.29 42711.51 88888.00 2024-06-26 02:50:53.000 178 21631.18 408.27 42711.53 88888.00 2024-06-26 02:50:54.000 178 21631.12 408.25 42711.57 88888.00 2024-06-26 02:50:55.000 178 21631.12 408.28 42711.61 47830.21 2024-06-26 02:50:56.000 178 21631.11 408.32 42711.60 88888.00 2024-06-26 02:50:57.000 178 21631.13 408.33 42711.52 88888.00 2024-06-26 02:50:58.000 178 21631.22 408.34 42711.46 88888.00 2024-06-26 02:50:59.000 178 21631.25 408.35 42711.50 88888.00 2024-06-26 02:51:00.000 178 21631.17 408.35 42711.58 47829.85 2024-06-26 02:51:01.000 178 21631.11 408.34 42711.61 88888.00 2024-06-26 02:51:02.000 178 21631.18 408.34 42711.55 88888.00 2024-06-26 02:51:03.000 178 21631.24 408.33 42711.52 88888.00 2024-06-26 02:51:04.000 178 21631.21 408.34 42711.57 88888.00 2024-06-26 02:51:05.000 178 21631.18 408.35 42711.65 47830.31 2024-06-26 02:51:06.000 178 21631.18 408.33 42711.68 88888.00 2024-06-26 02:51:07.000 178 21631.22 408.29 42711.65 88888.00 2024-06-26 02:51:08.000 178 21631.26 408.24 42711.62 88888.00 2024-06-26 02:51:09.000 178 21631.24 408.24 42711.63 88888.00 2024-06-26 02:51:10.000 178 21631.21 408.27 42711.61 99999.00 2024-06-26 02:51:11.000 178 21631.27 408.24 42711.53 99999.00 2024-06-26 02:51:12.000 178 21631.33 408.17 42711.48 99999.00 2024-06-26 02:51:13.000 178 21631.30 408.14 42711.50 99999.00 2024-06-26 02:51:14.000 178 21631.30 408.14 42711.48 99999.00 2024-06-26 02:51:15.000 178 21631.38 408.14 42711.41 99999.00 2024-06-26 02:51:16.000 178 21631.40 408.09 42711.37 99999.00 2024-06-26 02:51:17.000 178 21631.38 408.05 42711.34 99999.00 2024-06-26 02:51:18.000 178 21631.36 408.01 42711.30 99999.00 2024-06-26 02:51:19.000 178 21631.33 407.98 42711.31 99999.00 2024-06-26 02:51:20.000 178 21631.30 408.01 42711.37 47830.03 2024-06-26 02:51:21.000 178 21631.26 408.07 42711.44 88888.00 2024-06-26 02:51:22.000 178 21631.24 408.08 42711.50 88888.00 2024-06-26 02:51:23.000 178 21631.23 408.06 42711.53 88888.00 2024-06-26 02:51:24.000 178 21631.25 408.06 42711.52 88888.00 2024-06-26 02:51:25.000 178 21631.28 408.08 42711.53 47829.92 2024-06-26 02:51:26.000 178 21631.31 408.04 42711.55 88888.00 2024-06-26 02:51:27.000 178 21631.31 407.95 42711.52 88888.00 2024-06-26 02:51:28.000 178 21631.32 407.89 42711.45 88888.00 2024-06-26 02:51:29.000 178 21631.35 407.87 42711.40 88888.00 2024-06-26 02:51:30.000 178 21631.37 407.87 42711.35 47829.86 2024-06-26 02:51:31.000 178 21631.33 407.91 42711.30 88888.00 2024-06-26 02:51:32.000 178 21631.27 407.94 42711.29 88888.00 2024-06-26 02:51:33.000 178 21631.17 407.94 42711.35 88888.00 2024-06-26 02:51:34.000 178 21631.06 407.91 42711.39 88888.00 2024-06-26 02:51:35.000 178 21631.02 407.87 42711.38 99999.00 2024-06-26 02:51:36.000 178 21631.03 407.84 42711.39 99999.00 2024-06-26 02:51:37.000 178 21631.11 407.84 42711.43 99999.00 2024-06-26 02:51:38.000 178 21631.21 407.86 42711.46 99999.00 2024-06-26 02:51:39.000 178 21631.23 407.88 42711.47 99999.00 2024-06-26 02:51:40.000 178 21631.20 407.89 42711.49 47830.22 2024-06-26 02:51:41.000 178 21631.22 407.85 42711.44 88888.00 2024-06-26 02:51:42.000 178 21631.25 407.80 42711.39 88888.00 2024-06-26 02:51:43.000 178 21631.22 407.83 42711.38 88888.00 2024-06-26 02:51:44.000 178 21631.22 407.87 42711.38 88888.00 2024-06-26 02:51:45.000 178 21631.17 407.85 42711.36 47829.66 2024-06-26 02:51:46.000 178 21631.14 407.83 42711.32 88888.00 2024-06-26 02:51:47.000 178 21631.21 407.87 42711.30 88888.00 2024-06-26 02:51:48.000 178 21631.26 407.95 42711.34 88888.00 2024-06-26 02:51:49.000 178 21631.21 407.97 42711.41 88888.00 2024-06-26 02:51:50.000 178 21631.14 407.95 42711.45 47829.87 2024-06-26 02:51:51.000 178 21631.11 407.95 42711.46 88888.00 2024-06-26 02:51:52.000 178 21631.09 407.92 42711.46 88888.00 2024-06-26 02:51:53.000 178 21631.08 407.86 42711.47 88888.00 2024-06-26 02:51:54.000 178 21631.12 407.80 42711.46 88888.00 2024-06-26 02:51:55.000 178 21631.16 407.78 42711.41 47829.96 2024-06-26 02:51:56.000 178 21631.12 407.79 42711.37 88888.00 2024-06-26 02:51:57.000 178 21631.06 407.82 42711.38 88888.00 2024-06-26 02:51:58.000 178 21631.01 407.85 42711.40 88888.00 2024-06-26 02:51:59.000 178 21630.96 407.85 42711.39 88888.00 2024-06-26 02:52:00.000 178 21630.93 407.84 42711.38 99999.00 2024-06-26 02:52:01.000 178 21630.99 407.81 42711.36 99999.00 2024-06-26 02:52:02.000 178 21631.08 407.77 42711.34 99999.00 2024-06-26 02:52:03.000 178 21631.11 407.79 42711.34 99999.00 2024-06-26 02:52:04.000 178 21631.04 407.81 42711.39 99999.00 2024-06-26 02:52:05.000 178 21630.95 407.81 42711.46 47829.79 2024-06-26 02:52:06.000 178 21630.94 407.81 42711.50 88888.00 2024-06-26 02:52:07.000 178 21631.00 407.82 42711.46 88888.00 2024-06-26 02:52:08.000 178 21631.01 407.78 42711.42 88888.00 2024-06-26 02:52:09.000 178 21630.95 407.75 42711.41 88888.00 2024-06-26 02:52:10.000 178 21630.88 407.76 42711.40 47829.94 2024-06-26 02:52:11.000 178 21630.92 407.77 42711.33 88888.00 2024-06-26 02:52:12.000 178 21631.01 407.76 42711.27 88888.00 2024-06-26 02:52:13.000 178 21631.03 407.74 42711.31 88888.00 2024-06-26 02:52:14.000 178 21631.00 407.72 42711.37 88888.00 2024-06-26 02:52:15.000 178 21631.02 407.71 42711.34 47829.75 2024-06-26 02:52:16.000 178 21631.03 407.71 42711.30 88888.00 2024-06-26 02:52:17.000 178 21631.02 407.72 42711.28 88888.00 2024-06-26 02:52:18.000 178 21631.02 407.72 42711.27 88888.00 2024-06-26 02:52:19.000 178 21631.03 407.68 42711.31 88888.00 2024-06-26 02:52:20.000 178 21631.03 407.68 42711.37 99999.00 2024-06-26 02:52:21.000 178 21631.00 407.74 42711.43 99999.00 2024-06-26 02:52:22.000 178 21630.96 407.75 42711.44 99999.00 2024-06-26 02:52:23.000 178 21630.97 407.69 42711.39 99999.00 2024-06-26 02:52:24.000 178 21630.94 407.63 42711.39 99999.00 2024-06-26 02:52:25.000 178 21630.86 407.62 42711.47 47830.40 2024-06-26 02:52:26.000 178 21630.80 407.66 42711.51 88888.00 2024-06-26 02:52:27.000 178 21630.81 407.70 42711.45 88888.00 2024-06-26 02:52:28.000 178 21630.83 407.71 42711.40 88888.00 2024-06-26 02:52:29.000 178 21630.84 407.74 42711.44 88888.00 2024-06-26 02:52:30.000 178 21630.86 407.80 42711.50 47829.74 2024-06-26 02:52:31.000 178 21630.88 407.81 42711.54 88888.00 2024-06-26 02:52:32.000 178 21630.88 407.80 42711.55 88888.00 2024-06-26 02:52:33.000 178 21630.85 407.78 42711.56 88888.00 2024-06-26 02:52:34.000 178 21630.82 407.79 42711.53 88888.00 2024-06-26 02:52:35.000 178 21630.82 407.81 42711.51 47829.92 2024-06-26 02:52:36.000 178 21630.84 407.83 42711.53 88888.00 2024-06-26 02:52:37.000 178 21630.83 407.85 42711.55 88888.00 2024-06-26 02:52:38.000 178 21630.80 407.89 42711.59 88888.00 2024-06-26 02:52:39.000 178 21630.79 407.94 42711.63 88888.00 2024-06-26 02:52:40.000 178 21630.78 407.93 42711.60 47829.69 2024-06-26 02:52:41.000 178 21630.75 407.88 42711.50 88888.00 2024-06-26 02:52:42.000 178 21630.72 407.83 42711.46 88888.00 2024-06-26 02:52:43.000 178 21630.67 407.83 42711.50 88888.00 2024-06-26 02:52:44.000 178 21630.69 407.85 42711.49 88888.00 2024-06-26 02:52:45.000 178 21630.74 407.88 42711.47 47829.67 2024-06-26 02:52:46.000 178 21630.76 407.91 42711.50 88888.00 2024-06-26 02:52:47.000 178 21630.74 407.95 42711.49 88888.00 2024-06-26 02:52:48.000 178 21630.74 407.98 42711.43 88888.00 2024-06-26 02:52:49.000 178 21630.70 407.97 42711.43 88888.00 2024-06-26 02:52:50.000 178 21630.61 407.91 42711.50 47830.41 2024-06-26 02:52:51.000 178 21630.56 407.90 42711.50 88888.00 2024-06-26 02:52:52.000 178 21630.59 407.92 42711.47 88888.00 2024-06-26 02:52:53.000 178 21630.65 407.95 42711.48 88888.00 2024-06-26 02:52:54.000 178 21630.67 408.01 42711.58 88888.00 2024-06-26 02:52:55.000 178 21630.67 408.05 42711.67 47829.55 2024-06-26 02:52:56.000 178 21630.68 408.05 42711.69 88888.00 2024-06-26 02:52:57.000 178 21630.68 408.06 42711.68 88888.00 2024-06-26 02:52:58.000 178 21630.67 408.09 42711.68 88888.00 2024-06-26 02:52:59.000 178 21630.68 408.14 42711.65 88888.00 2024-06-26 02:53:00.000 178 21630.72 408.13 42711.61 47829.96 2024-06-26 02:53:01.000 178 21630.76 408.05 42711.60 88888.00 2024-06-26 02:53:02.000 178 21630.74 408.02 42711.64 88888.00 2024-06-26 02:53:03.000 178 21630.73 408.03 42711.68 88888.00 2024-06-26 02:53:04.000 178 21630.73 408.03 42711.66 88888.00 2024-06-26 02:53:05.000 178 21630.74 408.03 42711.62 47830.16 2024-06-26 02:53:06.000 178 21630.72 408.05 42711.65 88888.00 2024-06-26 02:53:07.000 178 21630.68 408.06 42711.66 88888.00 2024-06-26 02:53:08.000 178 21630.65 408.06 42711.64 88888.00 2024-06-26 02:53:09.000 178 21630.60 408.07 42711.68 88888.00 2024-06-26 02:53:10.000 178 21630.52 408.06 42711.75 99999.00 2024-06-26 02:53:11.000 178 21630.49 408.07 42711.77 99999.00 2024-06-26 02:53:12.000 178 21630.52 408.08 42711.72 99999.00 2024-06-26 02:53:13.000 178 21630.52 408.08 42711.71 99999.00 2024-06-26 02:53:14.000 178 21630.50 408.06 42711.77 99999.00 2024-06-26 02:53:15.000 178 21630.55 408.04 42711.77 47829.97 2024-06-26 02:53:16.000 178 21630.63 408.03 42711.71 88888.00 2024-06-26 02:53:17.000 178 21630.59 408.08 42711.72 88888.00 2024-06-26 02:53:18.000 178 21630.49 408.15 42711.79 88888.00 2024-06-26 02:53:19.000 178 21630.42 408.16 42711.85 88888.00 2024-06-26 02:53:20.000 178 21630.40 408.16 42711.84 47829.90 2024-06-26 02:53:21.000 178 21630.44 408.20 42711.79 88888.00 2024-06-26 02:53:22.000 178 21630.53 408.25 42711.75 88888.00 2024-06-26 02:53:23.000 178 21630.61 408.22 42711.70 88888.00 2024-06-26 02:53:24.000 178 21630.65 408.15 42711.64 88888.00 2024-06-26 02:53:25.000 178 21630.67 408.14 42711.64 47830.10 2024-06-26 02:53:26.000 178 21630.68 408.19 42711.67 88888.00 2024-06-26 02:53:27.000 178 21630.68 408.20 42711.69 88888.00 2024-06-26 02:53:28.000 178 21630.66 408.19 42711.71 88888.00 2024-06-26 02:53:29.000 178 21630.60 408.26 42711.78 88888.00 2024-06-26 02:53:30.000 178 21630.53 408.36 42711.84 47830.04 2024-06-26 02:53:31.000 178 21630.52 408.42 42711.84 88888.00 2024-06-26 02:53:32.000 178 21630.49 408.44 42711.83 88888.00 2024-06-26 02:53:33.000 178 21630.46 408.41 42711.81 88888.00 2024-06-26 02:53:34.000 178 21630.51 408.37 42711.79 88888.00 2024-06-26 02:53:35.000 178 21630.59 408.35 42711.78 47830.28 2024-06-26 02:53:36.000 178 21630.61 408.35 42711.79 88888.00 2024-06-26 02:53:37.000 178 21630.56 408.38 42711.83 88888.00 2024-06-26 02:53:38.000 178 21630.52 408.42 42711.91 88888.00 2024-06-26 02:53:39.000 178 21630.52 408.42 42711.98 88888.00 2024-06-26 02:53:40.000 178 21630.50 408.42 42712.00 47830.14 2024-06-26 02:53:41.000 178 21630.44 408.42 42711.98 88888.00 2024-06-26 02:53:42.000 178 21630.43 408.39 42711.93 88888.00 2024-06-26 02:53:43.000 178 21630.51 408.36 42711.86 88888.00 2024-06-26 02:53:44.000 178 21630.55 408.36 42711.86 88888.00 2024-06-26 02:53:45.000 178 21630.51 408.38 42711.91 47830.16 2024-06-26 02:53:46.000 178 21630.50 408.36 42711.93 88888.00 2024-06-26 02:53:47.000 178 21630.53 408.35 42711.92 88888.00 2024-06-26 02:53:48.000 178 21630.51 408.37 42711.97 88888.00 2024-06-26 02:53:49.000 178 21630.47 408.42 42712.01 88888.00 2024-06-26 02:53:50.000 178 21630.49 408.45 42712.00 99999.00 2024-06-26 02:53:51.000 178 21630.51 408.43 42711.98 99999.00 2024-06-26 02:53:52.000 178 21630.51 408.40 42711.99 99999.00 2024-06-26 02:53:53.000 178 21630.52 408.42 42712.05 99999.00 2024-06-26 02:53:54.000 178 21630.53 408.45 42712.10 99999.00 2024-06-26 02:53:55.000 178 21630.54 408.46 42712.06 47830.19 2024-06-26 02:53:56.000 178 21630.55 408.43 42711.98 88888.00 2024-06-26 02:53:57.000 178 21630.56 408.40 42711.93 88888.00 2024-06-26 02:53:58.000 178 21630.58 408.40 42711.91 88888.00 2024-06-26 02:53:59.000 178 21630.61 408.40 42711.88 88888.00 2024-06-26 02:54:00.000 178 21630.68 408.38 42711.84 47830.37 2024-06-26 02:54:01.000 178 21630.70 408.38 42711.84 88888.00 2024-06-26 02:54:02.000 178 21630.65 408.41 42711.93 88888.00 2024-06-26 02:54:03.000 178 21630.60 408.44 42712.01 88888.00 2024-06-26 02:54:04.000 178 21630.60 408.45 42712.00 88888.00 2024-06-26 02:54:05.000 178 21630.58 408.44 42711.96 47830.67 2024-06-26 02:54:06.000 178 21630.53 408.44 42712.00 88888.00 2024-06-26 02:54:07.000 178 21630.53 408.44 42712.05 88888.00 2024-06-26 02:54:08.000 178 21630.60 408.42 42712.01 88888.00 2024-06-26 02:54:09.000 178 21630.59 408.44 42711.99 88888.00 2024-06-26 02:54:10.000 178 21630.50 408.48 42712.04 47829.95 2024-06-26 02:54:11.000 178 21630.45 408.48 42712.07 88888.00 2024-06-26 02:54:12.000 178 21630.46 408.48 42712.07 88888.00 2024-06-26 02:54:13.000 178 21630.44 408.49 42712.06 88888.00 2024-06-26 02:54:14.000 178 21630.42 408.50 42712.04 88888.00 2024-06-26 02:54:15.000 178 21630.46 408.48 42712.02 99999.00 2024-06-26 02:54:16.000 178 21630.54 408.48 42711.99 99999.00 2024-06-26 02:54:17.000 178 21630.58 408.51 42712.00 99999.00 2024-06-26 02:54:18.000 178 21630.55 408.54 42712.07 99999.00 2024-06-26 02:54:19.000 178 21630.53 408.57 42712.13 99999.00 2024-06-26 02:54:20.000 178 21630.58 408.57 42712.03 47830.51 2024-06-26 02:54:21.000 178 21630.64 408.53 42711.89 88888.00 2024-06-26 02:54:22.000 178 21630.63 408.52 42711.86 88888.00 2024-06-26 02:54:23.000 178 21630.56 408.56 42711.93 88888.00 2024-06-26 02:54:24.000 178 21630.47 408.57 42711.98 88888.00 2024-06-26 02:54:25.000 178 21630.43 408.54 42711.96 47830.26 2024-06-26 02:54:26.000 178 21630.44 408.55 42711.95 88888.00 2024-06-26 02:54:27.000 178 21630.49 408.60 42711.98 88888.00 2024-06-26 02:54:28.000 178 21630.60 408.62 42711.97 88888.00 2024-06-26 02:54:29.000 178 21630.68 408.64 42711.94 88888.00 2024-06-26 02:54:30.000 178 21630.65 408.63 42711.98 47830.18 2024-06-26 02:54:31.000 178 21630.58 408.62 42712.09 88888.00 2024-06-26 02:54:32.000 178 21630.59 408.65 42712.15 88888.00 2024-06-26 02:54:33.000 178 21630.69 408.68 42712.13 88888.00 2024-06-26 02:54:34.000 178 21630.74 408.69 42712.08 88888.00 2024-06-26 02:54:35.000 178 21630.70 408.68 42712.05 47830.50 2024-06-26 02:54:36.000 178 21630.67 408.68 42712.04 88888.00 2024-06-26 02:54:37.000 178 21630.65 408.70 42712.05 88888.00 2024-06-26 02:54:38.000 178 21630.60 408.71 42712.05 88888.00 2024-06-26 02:54:39.000 178 21630.55 408.70 42712.05 88888.00 2024-06-26 02:54:40.000 178 21630.57 408.68 42712.05 99999.00 2024-06-26 02:54:41.000 178 21630.64 408.67 42712.06 99999.00 2024-06-26 02:54:42.000 178 21630.69 408.72 42712.09 99999.00 2024-06-26 02:54:43.000 178 21630.70 408.76 42712.12 99999.00 2024-06-26 02:54:44.000 178 21630.66 408.75 42712.15 99999.00 2024-06-26 02:54:45.000 178 21630.59 408.74 42712.17 47830.63 2024-06-26 02:54:46.000 178 21630.50 408.77 42712.14 88888.00 2024-06-26 02:54:47.000 178 21630.44 408.76 42712.09 88888.00 2024-06-26 02:54:48.000 178 21630.48 408.73 42712.02 88888.00 2024-06-26 02:54:49.000 178 21630.59 408.68 42711.95 88888.00 2024-06-26 02:54:50.000 178 21630.69 408.65 42711.93 47830.14 2024-06-26 02:54:51.000 178 21630.71 408.66 42711.99 88888.00 2024-06-26 02:54:52.000 178 21630.68 408.70 42712.10 88888.00 2024-06-26 02:54:53.000 178 21630.69 408.75 42712.19 88888.00 2024-06-26 02:54:54.000 178 21630.71 408.78 42712.21 88888.00 2024-06-26 02:54:55.000 178 21630.67 408.77 42712.16 47830.09 2024-06-26 02:54:56.000 178 21630.65 408.72 42712.07 88888.00 2024-06-26 02:54:57.000 178 21630.69 408.68 42712.03 88888.00 2024-06-26 02:54:58.000 178 21630.75 408.69 42712.04 88888.00 2024-06-26 02:54:59.000 178 21630.76 408.77 42712.05 88888.00 2024-06-26 02:55:00.000 178 21630.70 408.87 42712.07 99999.00 2024-06-26 02:55:01.000 178 21630.62 408.92 42712.14 99999.00 2024-06-26 02:55:02.000 178 21630.58 408.89 42712.17 99999.00 2024-06-26 02:55:03.000 178 21630.56 408.86 42712.16 99999.00 2024-06-26 02:55:04.000 178 21630.55 408.88 42712.12 99999.00 2024-06-26 02:55:05.000 178 21630.54 408.90 42712.08 47830.28 2024-06-26 02:55:06.000 178 21630.59 408.93 42712.06 88888.00 2024-06-26 02:55:07.000 178 21630.70 408.94 42712.05 88888.00 2024-06-26 02:55:08.000 178 21630.74 408.93 42712.08 88888.00 2024-06-26 02:55:09.000 178 21630.67 408.93 42712.14 88888.00 2024-06-26 02:55:10.000 178 21630.63 408.89 42712.14 47830.39 2024-06-26 02:55:11.000 178 21630.62 408.81 42712.10 88888.00 2024-06-26 02:55:12.000 178 21630.58 408.78 42712.09 88888.00 2024-06-26 02:55:13.000 178 21630.55 408.83 42712.11 88888.00 2024-06-26 02:55:14.000 178 21630.60 408.88 42712.13 88888.00 2024-06-26 02:55:15.000 178 21630.69 408.88 42712.14 47830.47 2024-06-26 02:55:16.000 178 21630.72 408.89 42712.16 88888.00 2024-06-26 02:55:17.000 178 21630.71 408.94 42712.14 88888.00 2024-06-26 02:55:18.000 178 21630.71 409.00 42712.11 88888.00 2024-06-26 02:55:19.000 178 21630.68 409.00 42712.12 88888.00 2024-06-26 02:55:20.000 178 21630.63 408.94 42712.15 47830.23 2024-06-26 02:55:21.000 178 21630.63 408.90 42712.16 88888.00 2024-06-26 02:55:22.000 178 21630.71 408.89 42712.12 88888.00 2024-06-26 02:55:23.000 178 21630.79 408.88 42712.05 88888.00 2024-06-26 02:55:24.000 178 21630.77 408.93 42712.05 88888.00 2024-06-26 02:55:25.000 178 21630.71 408.99 42712.13 47830.60 2024-06-26 02:55:26.000 178 21630.73 409.01 42712.18 88888.00 2024-06-26 02:55:27.000 178 21630.77 408.98 42712.18 88888.00 2024-06-26 02:55:28.000 178 21630.74 408.91 42712.13 88888.00 2024-06-26 02:55:29.000 178 21630.67 408.84 42712.07 88888.00 2024-06-26 02:55:30.000 178 21630.66 408.80 42712.00 47830.69 2024-06-26 02:55:31.000 178 21630.75 408.79 42711.97 88888.00 2024-06-26 02:55:32.000 178 21630.78 408.84 42712.02 88888.00 2024-06-26 02:55:33.000 178 21630.71 408.90 42712.10 88888.00 2024-06-26 02:55:34.000 178 21630.66 408.92 42712.13 88888.00 2024-06-26 02:55:35.000 178 21630.65 408.86 42712.10 47830.37 2024-06-26 02:55:36.000 178 21630.62 408.78 42712.06 88888.00 2024-06-26 02:55:37.000 178 21630.59 408.77 42712.05 88888.00 2024-06-26 02:55:38.000 178 21630.62 408.81 42712.06 88888.00 2024-06-26 02:55:39.000 178 21630.67 408.82 42712.04 88888.00 2024-06-26 02:55:40.000 178 21630.72 408.83 42712.02 47830.45 2024-06-26 02:55:41.000 178 21630.71 408.86 42712.01 88888.00 2024-06-26 02:55:42.000 178 21630.68 408.87 42712.02 88888.00 2024-06-26 02:55:43.000 178 21630.70 408.81 42712.00 88888.00 2024-06-26 02:55:44.000 178 21630.76 408.76 42711.96 88888.00 2024-06-26 02:55:45.000 178 21630.77 408.77 42711.91 99999.00 2024-06-26 02:55:46.000 178 21630.78 408.80 42711.90 99999.00 2024-06-26 02:55:47.000 178 21630.81 408.81 42711.94 99999.00 2024-06-26 02:55:48.000 178 21630.78 408.81 42711.99 99999.00 2024-06-26 02:55:49.000 178 21630.72 408.89 42712.09 99999.00 2024-06-26 02:55:50.000 178 21630.69 408.98 42712.15 99999.00 2024-06-26 02:55:51.000 178 21630.72 409.00 42712.12 99999.00 2024-06-26 02:55:52.000 178 21630.78 408.98 42712.04 99999.00 2024-06-26 02:55:53.000 178 21630.79 408.96 42712.00 99999.00 2024-06-26 02:55:54.000 178 21630.77 408.91 42712.00 99999.00 2024-06-26 02:55:55.000 178 21630.76 408.86 42711.98 47830.85 2024-06-26 02:55:56.000 178 21630.75 408.84 42711.94 88888.00 2024-06-26 02:55:57.000 178 21630.74 408.88 42711.98 88888.00 2024-06-26 02:55:58.000 178 21630.73 408.88 42712.06 88888.00 2024-06-26 02:55:59.000 178 21630.75 408.84 42712.06 88888.00 2024-06-26 02:56:00.000 178 21630.78 408.81 42712.00 47830.16 2024-06-26 02:56:01.000 178 21630.79 408.79 42711.97 88888.00 2024-06-26 02:56:02.000 178 21630.79 408.77 42711.93 88888.00 2024-06-26 02:56:03.000 178 21630.79 408.80 42711.93 88888.00 2024-06-26 02:56:04.000 178 21630.77 408.82 42711.97 88888.00 2024-06-26 02:56:05.000 178 21630.79 408.78 42711.96 47830.77 2024-06-26 02:56:06.000 178 21630.87 408.75 42711.93 88888.00 2024-06-26 02:56:07.000 178 21630.96 408.78 42711.93 88888.00 2024-06-26 02:56:08.000 178 21630.96 408.80 42711.97 88888.00 2024-06-26 02:56:09.000 178 21630.91 408.77 42712.01 88888.00 2024-06-26 02:56:10.000 178 21630.90 408.74 42712.02 47830.36 2024-06-26 02:56:11.000 178 21630.88 408.75 42712.03 88888.00 2024-06-26 02:56:12.000 178 21630.84 408.77 42712.10 88888.00 2024-06-26 02:56:13.000 178 21630.82 408.79 42712.15 88888.00 2024-06-26 02:56:14.000 178 21630.82 408.87 42712.17 88888.00 2024-06-26 02:56:15.000 178 21630.85 408.96 42712.14 47830.69 2024-06-26 02:56:16.000 178 21630.92 408.97 42712.04 88888.00 2024-06-26 02:56:17.000 178 21630.96 408.90 42711.93 88888.00 2024-06-26 02:56:18.000 178 21630.90 408.85 42711.93 88888.00 2024-06-26 02:56:19.000 178 21630.82 408.82 42711.99 88888.00 2024-06-26 02:56:20.000 178 21630.83 408.79 42711.99 47830.32 2024-06-26 02:56:21.000 178 21630.82 408.77 42711.97 88888.00 2024-06-26 02:56:22.000 178 21630.80 408.80 42711.99 88888.00 2024-06-26 02:56:23.000 178 21630.86 408.83 42712.04 88888.00 2024-06-26 02:56:24.000 178 21630.94 408.82 42712.03 88888.00 2024-06-26 02:56:25.000 178 21630.90 408.80 42712.00 47830.14 2024-06-26 02:56:26.000 178 21630.84 408.77 42712.00 88888.00 2024-06-26 02:56:27.000 178 21630.87 408.73 42712.00 88888.00 2024-06-26 02:56:28.000 178 21630.94 408.73 42711.98 88888.00 2024-06-26 02:56:29.000 178 21630.98 408.80 42712.00 88888.00 2024-06-26 02:56:30.000 178 21630.96 408.85 42712.03 47830.24 2024-06-26 02:56:31.000 178 21630.93 408.80 42712.02 88888.00 2024-06-26 02:56:32.000 178 21630.94 408.74 42711.96 88888.00 2024-06-26 02:56:33.000 178 21630.96 408.76 42711.93 88888.00 2024-06-26 02:56:34.000 178 21630.97 408.79 42711.91 88888.00 2024-06-26 02:56:35.000 178 21630.99 408.80 42711.86 47830.45 2024-06-26 02:56:36.000 178 21631.01 408.80 42711.82 88888.00 2024-06-26 02:56:37.000 178 21630.98 408.82 42711.84 88888.00 2024-06-26 02:56:38.000 178 21630.92 408.84 42711.90 88888.00 2024-06-26 02:56:39.000 178 21630.89 408.84 42711.97 88888.00 2024-06-26 02:56:40.000 178 21630.95 408.82 42711.98 47830.39 2024-06-26 02:56:41.000 178 21631.00 408.82 42711.98 88888.00 2024-06-26 02:56:42.000 178 21630.94 408.84 42711.97 88888.00 2024-06-26 02:56:43.000 178 21630.83 408.86 42711.97 88888.00 2024-06-26 02:56:44.000 178 21630.84 408.86 42711.94 88888.00 2024-06-26 02:56:45.000 178 21630.93 408.85 42711.94 47830.22 2024-06-26 02:56:46.000 178 21630.94 408.87 42712.02 88888.00 2024-06-26 02:56:47.000 178 21630.89 408.94 42712.12 88888.00 2024-06-26 02:56:48.000 178 21630.89 408.97 42712.12 88888.00 2024-06-26 02:56:49.000 178 21630.96 408.95 42712.06 88888.00 2024-06-26 02:56:50.000 178 21631.02 408.95 42712.00 47829.94 2024-06-26 02:56:51.000 178 21630.98 408.95 42711.98 88888.00 2024-06-26 02:56:52.000 178 21630.90 408.90 42711.98 88888.00 2024-06-26 02:56:53.000 178 21630.92 408.82 42711.99 88888.00 2024-06-26 02:56:54.000 178 21630.95 408.80 42712.01 88888.00 2024-06-26 02:56:55.000 178 21630.94 408.87 42712.06 47830.35 2024-06-26 02:56:56.000 178 21630.97 408.96 42712.05 88888.00 2024-06-26 02:56:57.000 178 21631.01 408.99 42711.99 88888.00 2024-06-26 02:56:58.000 178 21630.98 408.93 42711.92 88888.00 2024-06-26 02:56:59.000 178 21630.92 408.85 42711.85 88888.00 2024-06-26 02:57:00.000 178 21630.89 408.82 42711.85 47830.50 2024-06-26 02:57:01.000 178 21630.85 408.88 42711.94 88888.00 2024-06-26 02:57:02.000 178 21630.82 408.99 42712.04 88888.00 2024-06-26 02:57:03.000 178 21630.82 409.07 42712.05 88888.00 2024-06-26 02:57:04.000 178 21630.88 409.06 42712.00 88888.00 2024-06-26 02:57:05.000 178 21630.95 409.01 42711.95 47830.65 2024-06-26 02:57:06.000 178 21631.01 409.02 42711.95 88888.00 2024-06-26 02:57:07.000 178 21630.98 409.06 42711.99 88888.00 2024-06-26 02:57:08.000 178 21630.90 409.06 42712.00 88888.00 2024-06-26 02:57:09.000 178 21630.84 409.04 42711.97 88888.00 2024-06-26 02:57:10.000 178 21630.80 409.06 42711.99 47830.76 2024-06-26 02:57:11.000 178 21630.79 409.12 42712.01 88888.00 2024-06-26 02:57:12.000 178 21630.82 409.12 42711.96 88888.00 2024-06-26 02:57:13.000 178 21630.81 409.08 42711.96 88888.00 2024-06-26 02:57:14.000 178 21630.76 409.09 42712.05 88888.00 2024-06-26 02:57:15.000 178 21630.76 409.13 42712.11 47830.20 2024-06-26 02:57:16.000 178 21630.75 409.12 42712.10 88888.00 2024-06-26 02:57:17.000 178 21630.72 409.07 42712.09 88888.00 2024-06-26 02:57:18.000 178 21630.71 409.05 42712.11 88888.00 2024-06-26 02:57:19.000 178 21630.74 409.07 42712.14 88888.00 2024-06-26 02:57:20.000 178 21630.81 409.08 42712.13 99999.00 2024-06-26 02:57:21.000 178 21630.89 409.07 42712.05 99999.00 2024-06-26 02:57:22.000 178 21630.96 409.09 42712.00 99999.00 2024-06-26 02:57:23.000 178 21630.97 409.14 42712.04 99999.00 2024-06-26 02:57:24.000 178 21630.94 409.17 42712.06 99999.00 2024-06-26 02:57:25.000 178 21630.91 409.16 42712.04 47830.56 2024-06-26 02:57:26.000 178 21630.90 409.13 42712.03 88888.00 2024-06-26 02:57:27.000 178 21630.94 409.09 42712.05 88888.00 2024-06-26 02:57:28.000 178 21630.94 409.12 42712.11 88888.00 2024-06-26 02:57:29.000 178 21630.85 409.22 42712.19 88888.00 2024-06-26 02:57:30.000 178 21630.79 409.32 42712.21 47830.47 2024-06-26 02:57:31.000 178 21630.82 409.34 42712.16 88888.00 2024-06-26 02:57:32.000 178 21630.78 409.30 42712.13 88888.00 2024-06-26 02:57:33.000 178 21630.71 409.25 42712.14 88888.00 2024-06-26 02:57:34.000 178 21630.76 409.27 42712.12 88888.00 2024-06-26 02:57:35.000 178 21630.87 409.29 42712.11 47830.64 2024-06-26 02:57:36.000 178 21630.86 409.29 42712.14 88888.00 2024-06-26 02:57:37.000 178 21630.86 409.30 42712.18 88888.00 2024-06-26 02:57:38.000 178 21630.94 409.34 42712.18 88888.00 2024-06-26 02:57:39.000 178 21630.94 409.40 42712.24 88888.00 2024-06-26 02:57:40.000 178 21630.85 409.46 42712.30 99999.00 2024-06-26 02:57:41.000 178 21630.81 409.49 42712.25 99999.00 2024-06-26 02:57:42.000 178 21630.81 409.52 42712.19 99999.00 2024-06-26 02:57:43.000 178 21630.82 409.56 42712.21 99999.00 2024-06-26 02:57:44.000 178 21630.83 409.61 42712.24 99999.00 2024-06-26 02:57:45.000 178 21630.84 409.61 42712.24 99999.00 2024-06-26 02:57:46.000 178 21630.85 409.57 42712.21 99999.00 2024-06-26 02:57:47.000 178 21630.87 409.54 42712.23 99999.00 2024-06-26 02:57:48.000 178 21630.93 409.52 42712.24 99999.00 2024-06-26 02:57:49.000 178 21630.98 409.51 42712.18 99999.00 2024-06-26 02:57:50.000 178 21630.92 409.52 42712.17 47830.88 2024-06-26 02:57:51.000 178 21630.88 409.57 42712.27 88888.00 2024-06-26 02:57:52.000 178 21630.92 409.61 42712.33 88888.00 2024-06-26 02:57:53.000 178 21630.94 409.61 42712.29 88888.00 2024-06-26 02:57:54.000 178 21630.90 409.59 42712.25 88888.00 2024-06-26 02:57:55.000 178 21630.84 409.60 42712.29 47830.82 2024-06-26 02:57:56.000 178 21630.84 409.65 42712.34 88888.00 2024-06-26 02:57:57.000 178 21630.87 409.68 42712.34 88888.00 2024-06-26 02:57:58.000 178 21630.85 409.64 42712.30 88888.00 2024-06-26 02:57:59.000 178 21630.84 409.57 42712.29 88888.00 2024-06-26 02:58:00.000 178 21630.90 409.53 42712.29 47830.73 2024-06-26 02:58:01.000 178 21630.98 409.51 42712.26 88888.00 2024-06-26 02:58:02.000 178 21631.02 409.57 42712.29 88888.00 2024-06-26 02:58:03.000 178 21630.98 409.68 42712.38 88888.00 2024-06-26 02:58:04.000 178 21630.92 409.77 42712.39 88888.00 2024-06-26 02:58:05.000 178 21630.89 409.78 42712.36 99999.00 2024-06-26 02:58:06.000 178 21630.85 409.76 42712.34 99999.00 2024-06-26 02:58:07.000 178 21630.83 409.74 42712.34 99999.00 2024-06-26 02:58:08.000 178 21630.82 409.70 42712.34 99999.00 2024-06-26 02:58:09.000 178 21630.79 409.67 42712.32 99999.00 2024-06-26 02:58:10.000 178 21630.76 409.67 42712.31 47830.54 2024-06-26 02:58:11.000 178 21630.76 409.68 42712.32 88888.00 2024-06-26 02:58:12.000 178 21630.78 409.67 42712.34 88888.00 2024-06-26 02:58:13.000 178 21630.84 409.64 42712.31 88888.00 2024-06-26 02:58:14.000 178 21630.90 409.62 42712.28 88888.00 2024-06-26 02:58:15.000 178 21630.89 409.66 42712.31 47831.09 2024-06-26 02:58:16.000 178 21630.84 409.70 42712.34 88888.00 2024-06-26 02:58:17.000 178 21630.88 409.68 42712.34 88888.00 2024-06-26 02:58:18.000 178 21630.93 409.65 42712.34 88888.00 2024-06-26 02:58:19.000 178 21630.87 409.67 42712.34 88888.00 2024-06-26 02:58:20.000 178 21630.80 409.68 42712.31 47830.87 2024-06-26 02:58:21.000 178 21630.81 409.66 42712.27 88888.00 2024-06-26 02:58:22.000 178 21630.82 409.65 42712.28 88888.00 2024-06-26 02:58:23.000 178 21630.75 409.68 42712.34 88888.00 2024-06-26 02:58:24.000 178 21630.66 409.70 42712.42 88888.00 2024-06-26 02:58:25.000 178 21630.58 409.70 42712.45 47830.76 2024-06-26 02:58:26.000 178 21630.57 409.71 42712.47 88888.00 2024-06-26 02:58:27.000 178 21630.65 409.70 42712.43 88888.00 2024-06-26 02:58:28.000 178 21630.77 409.64 42712.33 88888.00 2024-06-26 02:58:29.000 178 21630.81 409.61 42712.31 88888.00 2024-06-26 02:58:30.000 178 21630.78 409.62 42712.39 47830.65 2024-06-26 02:58:31.000 178 21630.75 409.60 42712.40 88888.00 2024-06-26 02:58:32.000 178 21630.77 409.57 42712.33 88888.00 2024-06-26 02:58:33.000 178 21630.78 409.58 42712.30 88888.00 2024-06-26 02:58:34.000 178 21630.75 409.60 42712.33 88888.00 2024-06-26 02:58:35.000 178 21630.71 409.63 42712.38 47831.00 2024-06-26 02:58:36.000 178 21630.70 409.66 42712.39 88888.00 2024-06-26 02:58:37.000 178 21630.74 409.70 42712.39 88888.00 2024-06-26 02:58:38.000 178 21630.75 409.73 42712.39 88888.00 2024-06-26 02:58:39.000 178 21630.69 409.70 42712.38 88888.00 2024-06-26 02:58:40.000 178 21630.69 409.67 42712.34 47830.49 2024-06-26 02:58:41.000 178 21630.81 409.66 42712.29 88888.00 2024-06-26 02:58:42.000 178 21630.91 409.64 42712.23 88888.00 2024-06-26 02:58:43.000 178 21630.92 409.63 42712.23 88888.00 2024-06-26 02:58:44.000 178 21630.91 409.63 42712.29 88888.00 2024-06-26 02:58:45.000 178 21630.87 409.63 42712.36 47830.79 2024-06-26 02:58:46.000 178 21630.82 409.66 42712.43 88888.00 2024-06-26 02:58:47.000 178 21630.78 409.69 42712.46 88888.00 2024-06-26 02:58:48.000 178 21630.75 409.68 42712.43 88888.00 2024-06-26 02:58:49.000 178 21630.81 409.66 42712.36 88888.00 2024-06-26 02:58:50.000 178 21630.91 409.63 42712.32 47830.70 2024-06-26 02:58:51.000 178 21630.97 409.66 42712.38 88888.00 2024-06-26 02:58:52.000 178 21630.91 409.72 42712.46 88888.00 2024-06-26 02:58:53.000 178 21630.82 409.73 42712.50 88888.00 2024-06-26 02:58:54.000 178 21630.79 409.74 42712.52 88888.00 2024-06-26 02:58:55.000 178 21630.79 409.75 42712.52 47831.31 2024-06-26 02:58:56.000 178 21630.79 409.72 42712.49 88888.00 2024-06-26 02:58:57.000 178 21630.85 409.70 42712.46 88888.00 2024-06-26 02:58:58.000 178 21630.93 409.69 42712.44 88888.00 2024-06-26 02:58:59.000 178 21630.90 409.68 42712.43 88888.00 2024-06-26 02:59:00.000 178 21630.83 409.71 42712.45 47830.96 2024-06-26 02:59:01.000 178 21630.82 409.79 42712.50 88888.00 2024-06-26 02:59:02.000 178 21630.85 409.84 42712.50 88888.00 2024-06-26 02:59:03.000 178 21630.89 409.84 42712.45 88888.00 2024-06-26 02:59:04.000 178 21630.90 409.85 42712.40 88888.00 2024-06-26 02:59:05.000 178 21630.87 409.85 42712.38 47831.32 2024-06-26 02:59:06.000 178 21630.84 409.83 42712.40 88888.00 2024-06-26 02:59:07.000 178 21630.82 409.81 42712.46 88888.00 2024-06-26 02:59:08.000 178 21630.81 409.84 42712.53 88888.00 2024-06-26 02:59:09.000 178 21630.81 409.86 42712.54 88888.00 2024-06-26 02:59:10.000 178 21630.80 409.82 42712.49 47830.60 2024-06-26 02:59:11.000 178 21630.79 409.79 42712.48 88888.00 2024-06-26 02:59:12.000 178 21630.75 409.80 42712.49 88888.00 2024-06-26 02:59:13.000 178 21630.70 409.82 42712.52 88888.00 2024-06-26 02:59:14.000 178 21630.72 409.85 42712.54 88888.00 2024-06-26 02:59:15.000 178 21630.79 409.87 42712.52 47830.96 2024-06-26 02:59:16.000 178 21630.86 409.88 42712.48 88888.00 2024-06-26 02:59:17.000 178 21630.92 409.87 42712.44 88888.00 2024-06-26 02:59:18.000 178 21630.96 409.86 42712.41 88888.00 2024-06-26 02:59:19.000 178 21630.98 409.87 42712.41 88888.00 2024-06-26 02:59:20.000 178 21630.99 409.88 42712.43 47830.70 2024-06-26 02:59:21.000 178 21630.97 409.88 42712.41 88888.00 2024-06-26 02:59:22.000 178 21630.93 409.91 42712.41 88888.00 2024-06-26 02:59:23.000 178 21630.88 409.95 42712.45 88888.00 2024-06-26 02:59:24.000 178 21630.84 409.95 42712.43 88888.00 2024-06-26 02:59:25.000 178 21630.85 409.91 42712.34 47830.74 2024-06-26 02:59:26.000 178 21630.85 409.90 42712.34 88888.00 2024-06-26 02:59:27.000 178 21630.82 409.96 42712.38 88888.00 2024-06-26 02:59:28.000 178 21630.84 409.98 42712.34 88888.00 2024-06-26 02:59:29.000 178 21630.88 409.94 42712.28 88888.00 2024-06-26 02:59:30.000 178 21630.93 409.88 42712.29 47830.65 2024-06-26 02:59:31.000 178 21630.94 409.86 42712.32 88888.00 2024-06-26 02:59:32.000 178 21630.87 409.87 42712.35 88888.00 2024-06-26 02:59:33.000 178 21630.83 409.92 42712.36 88888.00 2024-06-26 02:59:34.000 178 21630.85 409.97 42712.37 88888.00 2024-06-26 02:59:35.000 178 21630.88 410.00 42712.41 47831.02 2024-06-26 02:59:36.000 178 21630.90 410.02 42712.44 88888.00 2024-06-26 02:59:37.000 178 21630.90 410.01 42712.44 88888.00 2024-06-26 02:59:38.000 178 21630.87 410.01 42712.41 88888.00 2024-06-26 02:59:39.000 178 21630.84 410.07 42712.41 88888.00 2024-06-26 02:59:40.000 178 21630.87 410.11 42712.39 99999.00 2024-06-26 02:59:41.000 178 21630.92 410.13 42712.37 99999.00 2024-06-26 02:59:42.000 178 21630.90 410.18 42712.41 99999.00 2024-06-26 02:59:43.000 178 21630.85 410.21 42712.46 99999.00 2024-06-26 02:59:44.000 178 21630.85 410.24 42712.46 99999.00 2024-06-26 02:59:45.000 178 21630.90 410.25 42712.41 47831.27 2024-06-26 02:59:46.000 178 21630.97 410.24 42712.35 88888.00 2024-06-26 02:59:47.000 178 21630.95 410.23 42712.36 88888.00 2024-06-26 02:59:48.000 178 21630.88 410.22 42712.44 88888.00 2024-06-26 02:59:49.000 178 21630.86 410.26 42712.51 88888.00 2024-06-26 02:59:50.000 178 21630.90 410.31 42712.55 47830.76 2024-06-26 02:59:51.000 178 21630.91 410.32 42712.54 88888.00 2024-06-26 02:59:52.000 178 21630.88 410.31 42712.50 88888.00 2024-06-26 02:59:53.000 178 21630.89 410.28 42712.48 88888.00 2024-06-26 02:59:54.000 178 21630.94 410.25 42712.48 88888.00 2024-06-26 02:59:55.000 178 21630.98 410.24 42712.49 47830.81 2024-06-26 02:59:56.000 178 21631.01 410.27 42712.50 88888.00 2024-06-26 02:59:57.000 178 21631.01 410.29 42712.51 88888.00 2024-06-26 02:59:58.000 178 21630.99 410.32 42712.53 88888.00 2024-06-26 02:59:59.000 178 21630.98 410.34 42712.52 88888.00 2024-06-26 03:00:00.000 178 21631.01 410.32 42712.48 99999.00 2024-06-26 03:00:01.000 178 21631.04 410.28 42712.44 99999.00 2024-06-26 03:00:02.000 178 21631.05 410.26 42712.41 99999.00 2024-06-26 03:00:03.000 178 21631.02 410.31 42712.49 99999.00 2024-06-26 03:00:04.000 178 21630.98 410.38 42712.60 99999.00 2024-06-26 03:00:05.000 178 21630.97 410.37 42712.60 47831.52 2024-06-26 03:00:06.000 178 21630.99 410.31 42712.53 88888.00 2024-06-26 03:00:07.000 178 21631.03 410.29 42712.48 88888.00 2024-06-26 03:00:08.000 178 21631.08 410.34 42712.46 88888.00 2024-06-26 03:00:09.000 178 21631.12 410.43 42712.46 88888.00 2024-06-26 03:00:10.000 178 21631.12 410.45 42712.46 47830.70 2024-06-26 03:00:11.000 178 21631.05 410.40 42712.49 88888.00 2024-06-26 03:00:12.000 178 21630.97 410.35 42712.53 88888.00 2024-06-26 03:00:13.000 178 21630.93 410.29 42712.55 88888.00 2024-06-26 03:00:14.000 178 21630.91 410.25 42712.56 88888.00 2024-06-26 03:00:15.000 178 21630.94 410.28 42712.56 47830.90 2024-06-26 03:00:16.000 178 21631.04 410.30 42712.53 88888.00 2024-06-26 03:00:17.000 178 21631.12 410.34 42712.54 88888.00 2024-06-26 03:00:18.000 178 21631.07 410.44 42712.62 88888.00 2024-06-26 03:00:19.000 178 21631.00 410.49 42712.65 88888.00 2024-06-26 03:00:20.000 178 21631.03 410.44 42712.57 47830.66 2024-06-26 03:00:21.000 178 21631.07 410.43 42712.53 88888.00 2024-06-26 03:00:22.000 178 21631.01 410.46 42712.63 88888.00 2024-06-26 03:00:23.000 178 21630.93 410.46 42712.73 88888.00 2024-06-26 03:00:24.000 178 21630.90 410.43 42712.73 88888.00 2024-06-26 03:00:25.000 178 21630.89 410.43 42712.67 99999.00 2024-06-26 03:00:26.000 178 21630.90 410.45 42712.64 99999.00 2024-06-26 03:00:27.000 178 21630.91 410.45 42712.63 99999.00 2024-06-26 03:00:28.000 178 21630.94 410.43 42712.64 99999.00 2024-06-26 03:00:29.000 178 21630.99 410.43 42712.65 99999.00 2024-06-26 03:00:30.000 178 21631.02 410.46 42712.65 47830.76 2024-06-26 03:00:31.000 178 21631.00 410.47 42712.66 88888.00 2024-06-26 03:00:32.000 178 21630.95 410.45 42712.66 88888.00 2024-06-26 03:00:33.000 178 21631.00 410.46 42712.62 88888.00 2024-06-26 03:00:34.000 178 21631.12 410.47 42712.59 88888.00 2024-06-26 03:00:35.000 178 21631.14 410.48 42712.63 47831.27 2024-06-26 03:00:36.000 178 21631.05 410.50 42712.69 88888.00 2024-06-26 03:00:37.000 178 21631.01 410.52 42712.70 88888.00 2024-06-26 03:00:38.000 178 21631.01 410.51 42712.67 88888.00 2024-06-26 03:00:39.000 178 21630.94 410.49 42712.61 88888.00 2024-06-26 03:00:40.000 178 21630.90 410.47 42712.56 47831.34 2024-06-26 03:00:41.000 178 21630.97 410.47 42712.52 88888.00 2024-06-26 03:00:42.000 178 21631.07 410.48 42712.49 88888.00 2024-06-26 03:00:43.000 178 21631.12 410.49 42712.48 88888.00 2024-06-26 03:00:44.000 178 21631.07 410.50 42712.51 88888.00 2024-06-26 03:00:45.000 178 21631.01 410.51 42712.53 47831.12 2024-06-26 03:00:46.000 178 21630.97 410.52 42712.56 88888.00 2024-06-26 03:00:47.000 178 21630.95 410.50 42712.57 88888.00 2024-06-26 03:00:48.000 178 21630.95 410.46 42712.54 88888.00 2024-06-26 03:00:49.000 178 21630.92 410.45 42712.53 88888.00 2024-06-26 03:00:50.000 178 21630.89 410.49 42712.57 47831.12 2024-06-26 03:00:51.000 178 21630.87 410.54 42712.61 88888.00 2024-06-26 03:00:52.000 178 21630.88 410.57 42712.63 88888.00 2024-06-26 03:00:53.000 178 21630.92 410.61 42712.67 88888.00 2024-06-26 03:00:54.000 178 21630.92 410.65 42712.69 88888.00 2024-06-26 03:00:55.000 178 21630.92 410.62 42712.62 47831.22 2024-06-26 03:00:56.000 178 21630.96 410.56 42712.53 88888.00 2024-06-26 03:00:57.000 178 21630.97 410.54 42712.51 88888.00 2024-06-26 03:00:58.000 178 21630.92 410.53 42712.56 88888.00 2024-06-26 03:00:59.000 178 21630.92 410.54 42712.61 88888.00 2024-06-26 03:01:00.000 178 21630.97 410.57 42712.62 47831.41 2024-06-26 03:01:01.000 178 21630.99 410.59 42712.60 88888.00 2024-06-26 03:01:02.000 178 21630.97 410.60 42712.56 88888.00 2024-06-26 03:01:03.000 178 21630.95 410.61 42712.50 88888.00 2024-06-26 03:01:04.000 178 21630.93 410.61 42712.47 88888.00 2024-06-26 03:01:05.000 178 21630.88 410.61 42712.52 47831.23 2024-06-26 03:01:06.000 178 21630.86 410.60 42712.59 88888.00 2024-06-26 03:01:07.000 178 21630.82 410.60 42712.68 88888.00 2024-06-26 03:01:08.000 178 21630.79 410.63 42712.71 88888.00 2024-06-26 03:01:09.000 178 21630.82 410.65 42712.68 88888.00 2024-06-26 03:01:10.000 178 21630.85 410.65 42712.66 47830.94 2024-06-26 03:01:11.000 178 21630.82 410.64 42712.71 88888.00 2024-06-26 03:01:12.000 178 21630.79 410.64 42712.70 88888.00 2024-06-26 03:01:13.000 178 21630.81 410.65 42712.62 88888.00 2024-06-26 03:01:14.000 178 21630.80 410.68 42712.59 88888.00 2024-06-26 03:01:15.000 178 21630.77 410.74 42712.68 47831.26 2024-06-26 03:01:16.000 178 21630.77 410.80 42712.80 88888.00 2024-06-26 03:01:17.000 178 21630.78 410.83 42712.82 88888.00 2024-06-26 03:01:18.000 178 21630.79 410.82 42712.78 88888.00 2024-06-26 03:01:19.000 178 21630.84 410.83 42712.76 88888.00 2024-06-26 03:01:20.000 178 21630.86 410.88 42712.74 47831.23 2024-06-26 03:01:21.000 178 21630.83 410.88 42712.72 88888.00 2024-06-26 03:01:22.000 178 21630.78 410.88 42712.73 88888.00 2024-06-26 03:01:23.000 178 21630.73 410.88 42712.73 88888.00 2024-06-26 03:01:24.000 178 21630.73 410.88 42712.74 88888.00 2024-06-26 03:01:25.000 178 21630.73 410.87 42712.77 47831.28 2024-06-26 03:01:26.000 178 21630.74 410.84 42712.76 88888.00 2024-06-26 03:01:27.000 178 21630.79 410.84 42712.73 88888.00 2024-06-26 03:01:28.000 178 21630.81 410.86 42712.79 88888.00 2024-06-26 03:01:29.000 178 21630.80 410.87 42712.86 88888.00 2024-06-26 03:01:30.000 178 21630.85 410.84 42712.81 47831.06 2024-06-26 03:01:31.000 178 21630.90 410.76 42712.68 88888.00 2024-06-26 03:01:32.000 178 21630.90 410.72 42712.60 88888.00 2024-06-26 03:01:33.000 178 21630.90 410.77 42712.59 88888.00 2024-06-26 03:01:34.000 178 21630.90 410.84 42712.61 88888.00 2024-06-26 03:01:35.000 178 21630.87 410.88 42712.67 47831.10 2024-06-26 03:01:36.000 178 21630.82 410.88 42712.76 88888.00 2024-06-26 03:01:37.000 178 21630.84 410.88 42712.81 88888.00 2024-06-26 03:01:38.000 178 21630.88 410.93 42712.86 88888.00 2024-06-26 03:01:39.000 178 21630.91 410.94 42712.90 88888.00 2024-06-26 03:01:40.000 178 21630.95 410.88 42712.87 47831.00 2024-06-26 03:01:41.000 178 21630.97 410.81 42712.77 88888.00 2024-06-26 03:01:42.000 178 21630.95 410.78 42712.73 88888.00 2024-06-26 03:01:43.000 178 21630.92 410.84 42712.80 88888.00 2024-06-26 03:01:44.000 178 21630.90 410.93 42712.85 88888.00 2024-06-26 03:01:45.000 178 21630.89 410.94 42712.84 47831.34 2024-06-26 03:01:46.000 178 21630.94 410.90 42712.79 88888.00 2024-06-26 03:01:47.000 178 21631.02 410.88 42712.73 88888.00 2024-06-26 03:01:48.000 178 21631.04 410.89 42712.70 88888.00 2024-06-26 03:01:49.000 178 21631.02 410.89 42712.67 88888.00 2024-06-26 03:01:50.000 178 21630.99 410.87 42712.64 47830.99 2024-06-26 03:01:51.000 178 21630.96 410.94 42712.71 88888.00 2024-06-26 03:01:52.000 178 21630.90 411.07 42712.87 88888.00 2024-06-26 03:01:53.000 178 21630.85 411.15 42712.93 88888.00 2024-06-26 03:01:54.000 178 21630.82 411.15 42712.88 88888.00 2024-06-26 03:01:55.000 178 21630.82 411.07 42712.81 47831.33 2024-06-26 03:01:56.000 178 21630.87 411.00 42712.79 88888.00 2024-06-26 03:01:57.000 178 21630.92 411.02 42712.81 88888.00 2024-06-26 03:01:58.000 178 21630.91 411.07 42712.82 88888.00 2024-06-26 03:01:59.000 178 21630.88 411.08 42712.81 88888.00 2024-06-26 03:02:00.000 178 21630.90 411.07 42712.83 47831.67 2024-06-26 03:02:01.000 178 21630.94 411.07 42712.86 88888.00 2024-06-26 03:02:02.000 178 21630.92 411.07 42712.81 88888.00 2024-06-26 03:02:03.000 178 21630.87 411.06 42712.77 88888.00 2024-06-26 03:02:04.000 178 21630.88 411.09 42712.81 88888.00 2024-06-26 03:02:05.000 178 21630.89 411.12 42712.86 47830.97 2024-06-26 03:02:06.000 178 21630.91 411.11 42712.83 88888.00 2024-06-26 03:02:07.000 178 21630.95 411.06 42712.79 88888.00 2024-06-26 03:02:08.000 178 21630.97 411.06 42712.79 88888.00 2024-06-26 03:02:09.000 178 21630.97 411.12 42712.83 88888.00 2024-06-26 03:02:10.000 178 21630.99 411.14 42712.81 47831.09 2024-06-26 03:02:11.000 178 21631.00 411.11 42712.73 88888.00 2024-06-26 03:02:12.000 178 21631.02 411.12 42712.71 88888.00 2024-06-26 03:02:13.000 178 21631.03 411.18 42712.72 88888.00 2024-06-26 03:02:14.000 178 21631.03 411.21 42712.74 88888.00 2024-06-26 03:02:15.000 178 21631.02 411.21 42712.77 47831.43 2024-06-26 03:02:16.000 178 21631.02 411.23 42712.81 88888.00 2024-06-26 03:02:17.000 178 21631.04 411.24 42712.83 88888.00 2024-06-26 03:02:18.000 178 21631.08 411.22 42712.81 88888.00 2024-06-26 03:02:19.000 178 21631.06 411.19 42712.82 88888.00 2024-06-26 03:02:20.000 178 21630.97 411.20 42712.89 47831.13 2024-06-26 03:02:21.000 178 21630.87 411.24 42712.96 88888.00 2024-06-26 03:02:22.000 178 21630.84 411.29 42712.96 88888.00 2024-06-26 03:02:23.000 178 21630.83 411.30 42712.91 88888.00 2024-06-26 03:02:24.000 178 21630.84 411.27 42712.89 88888.00 2024-06-26 03:02:25.000 178 21630.85 411.27 42712.94 47831.38 2024-06-26 03:02:26.000 178 21630.88 411.32 42712.98 88888.00 2024-06-26 03:02:27.000 178 21630.88 411.33 42713.00 88888.00 2024-06-26 03:02:28.000 178 21630.85 411.33 42713.00 88888.00 2024-06-26 03:02:29.000 178 21630.91 411.32 42712.98 88888.00 2024-06-26 03:02:30.000 178 21631.03 411.27 42712.92 47831.45 2024-06-26 03:02:31.000 178 21631.07 411.25 42712.92 88888.00 2024-06-26 03:02:32.000 178 21631.02 411.31 42712.98 88888.00 2024-06-26 03:02:33.000 178 21630.98 411.37 42713.02 88888.00 2024-06-26 03:02:34.000 178 21630.96 411.38 42713.00 88888.00 2024-06-26 03:02:35.000 178 21630.95 411.35 42712.96 47831.08 2024-06-26 03:02:36.000 178 21630.97 411.35 42712.95 88888.00 2024-06-26 03:02:37.000 178 21631.01 411.37 42712.94 88888.00 2024-06-26 03:02:38.000 178 21631.04 411.40 42712.90 88888.00 2024-06-26 03:02:39.000 178 21631.00 411.46 42712.89 88888.00 2024-06-26 03:02:40.000 178 21630.96 411.50 42712.89 47831.39 2024-06-26 03:02:41.000 178 21631.00 411.49 42712.87 88888.00 2024-06-26 03:02:42.000 178 21631.06 411.47 42712.87 88888.00 2024-06-26 03:02:43.000 178 21631.00 411.46 42712.90 88888.00 2024-06-26 03:02:44.000 178 21630.90 411.49 42712.93 88888.00 2024-06-26 03:02:45.000 178 21630.88 411.51 42712.91 99999.00 2024-06-26 03:02:46.000 178 21630.92 411.47 42712.85 99999.00 2024-06-26 03:02:47.000 178 21630.95 411.46 42712.81 99999.00 2024-06-26 03:02:48.000 178 21630.98 411.51 42712.79 99999.00 2024-06-26 03:02:49.000 178 21631.02 411.56 42712.80 99999.00 2024-06-26 03:02:50.000 178 21631.02 411.59 42712.83 47831.06 2024-06-26 03:02:51.000 178 21631.02 411.58 42712.83 88888.00 2024-06-26 03:02:52.000 178 21631.00 411.56 42712.84 88888.00 2024-06-26 03:02:53.000 178 21630.94 411.60 42712.92 88888.00 2024-06-26 03:02:54.000 178 21630.90 411.63 42712.99 88888.00 2024-06-26 03:02:55.000 178 21630.94 411.60 42712.96 47831.46 2024-06-26 03:02:56.000 178 21631.03 411.56 42712.88 88888.00 2024-06-26 03:02:57.000 178 21631.06 411.55 42712.83 88888.00 2024-06-26 03:02:58.000 178 21630.99 411.57 42712.86 88888.00 2024-06-26 03:02:59.000 178 21630.96 411.58 42712.89 88888.00 2024-06-26 03:03:00.000 178 21630.96 411.56 42712.90 47831.50 2024-06-26 03:03:01.000 178 21630.95 411.59 42712.97 88888.00 2024-06-26 03:03:02.000 178 21630.95 411.62 42713.03 88888.00 2024-06-26 03:03:03.000 178 21630.97 411.62 42713.01 88888.00 2024-06-26 03:03:04.000 178 21630.98 411.60 42712.98 88888.00 2024-06-26 03:03:05.000 178 21630.99 411.58 42712.96 47831.45 2024-06-26 03:03:06.000 178 21631.00 411.58 42712.96 88888.00 2024-06-26 03:03:07.000 178 21630.99 411.59 42712.97 88888.00 2024-06-26 03:03:08.000 178 21630.96 411.62 42713.00 88888.00 2024-06-26 03:03:09.000 178 21630.92 411.66 42713.04 88888.00 2024-06-26 03:03:10.000 178 21630.93 411.70 42713.06 47831.85 2024-06-26 03:03:11.000 178 21630.92 411.71 42713.08 88888.00 2024-06-26 03:03:12.000 178 21630.88 411.70 42713.09 88888.00 2024-06-26 03:03:13.000 178 21630.85 411.67 42713.09 88888.00 2024-06-26 03:03:14.000 178 21630.87 411.66 42713.07 88888.00 2024-06-26 03:03:15.000 178 21630.95 411.69 42713.05 47831.62 2024-06-26 03:03:16.000 178 21630.99 411.73 42713.05 88888.00 2024-06-26 03:03:17.000 178 21630.93 411.76 42713.12 88888.00 2024-06-26 03:03:18.000 178 21630.87 411.75 42713.18 88888.00 2024-06-26 03:03:19.000 178 21630.85 411.72 42713.18 88888.00 2024-06-26 03:03:20.000 178 21630.83 411.72 42713.14 47831.44 2024-06-26 03:03:21.000 178 21630.82 411.74 42713.11 88888.00 2024-06-26 03:03:22.000 178 21630.87 411.77 42713.06 88888.00 2024-06-26 03:03:23.000 178 21630.94 411.82 42713.03 88888.00 2024-06-26 03:03:24.000 178 21630.92 411.87 42713.09 88888.00 2024-06-26 03:03:25.000 178 21630.85 411.87 42713.12 47831.37 2024-06-26 03:03:26.000 178 21630.79 411.82 42713.07 88888.00 2024-06-26 03:03:27.000 178 21630.76 411.79 42713.03 88888.00 2024-06-26 03:03:28.000 178 21630.80 411.77 42713.05 88888.00 2024-06-26 03:03:29.000 178 21630.86 411.78 42713.13 88888.00 2024-06-26 03:03:30.000 178 21630.86 411.79 42713.17 99999.00 2024-06-26 03:03:31.000 178 21630.92 411.78 42713.10 99999.00 2024-06-26 03:03:32.000 178 21630.98 411.76 42713.02 99999.00 2024-06-26 03:03:33.000 178 21630.93 411.73 42713.05 99999.00 2024-06-26 03:03:34.000 178 21630.85 411.70 42713.10 99999.00 2024-06-26 03:03:35.000 178 21630.91 411.70 42713.10 47831.43 2024-06-26 03:03:36.000 178 21631.02 411.71 42713.10 88888.00 2024-06-26 03:03:37.000 178 21631.04 411.68 42713.12 88888.00 2024-06-26 03:03:38.000 178 21631.02 411.67 42713.11 88888.00 2024-06-26 03:03:39.000 178 21631.04 411.66 42713.02 88888.00 2024-06-26 03:03:40.000 178 21631.04 411.65 42712.97 47831.76 2024-06-26 03:03:41.000 178 21631.01 411.67 42713.01 88888.00 2024-06-26 03:03:42.000 178 21631.03 411.70 42713.09 88888.00 2024-06-26 03:03:43.000 178 21631.11 411.70 42713.09 88888.00 2024-06-26 03:03:44.000 178 21631.16 411.69 42713.09 88888.00 2024-06-26 03:03:45.000 178 21631.17 411.69 42713.12 47831.73 2024-06-26 03:03:46.000 178 21631.22 411.67 42713.11 88888.00 2024-06-26 03:03:47.000 178 21631.26 411.65 42713.07 88888.00 2024-06-26 03:03:48.000 178 21631.26 411.64 42713.06 88888.00 2024-06-26 03:03:49.000 178 21631.24 411.60 42713.06 88888.00 2024-06-26 03:03:50.000 178 21631.22 411.57 42713.08 47831.60 2024-06-26 03:03:51.000 178 21631.22 411.55 42713.06 88888.00 2024-06-26 03:03:52.000 178 21631.26 411.54 42712.95 88888.00 2024-06-26 03:03:53.000 178 21631.26 411.55 42712.90 88888.00 2024-06-26 03:03:54.000 178 21631.17 411.62 42712.97 88888.00 2024-06-26 03:03:55.000 178 21631.12 411.66 42713.03 99999.00 2024-06-26 03:03:56.000 178 21631.12 411.66 42713.06 99999.00 2024-06-26 03:03:57.000 178 21631.12 411.64 42713.08 99999.00 2024-06-26 03:03:58.000 178 21631.12 411.61 42713.09 99999.00 2024-06-26 03:03:59.000 178 21631.14 411.60 42713.07 99999.00 2024-06-26 03:04:00.000 178 21631.13 411.59 42713.05 47831.31 2024-06-26 03:04:01.000 178 21631.13 411.55 42713.04 88888.00 2024-06-26 03:04:02.000 178 21631.16 411.52 42713.04 88888.00 2024-06-26 03:04:03.000 178 21631.16 411.50 42713.03 88888.00 2024-06-26 03:04:04.000 178 21631.16 411.49 42713.00 88888.00 2024-06-26 03:04:05.000 178 21631.21 411.49 42712.96 47831.51 2024-06-26 03:04:06.000 178 21631.18 411.48 42712.95 88888.00 2024-06-26 03:04:07.000 178 21631.12 411.46 42713.00 88888.00 2024-06-26 03:04:08.000 178 21631.17 411.42 42713.01 88888.00 2024-06-26 03:04:09.000 178 21631.25 411.40 42712.99 88888.00 2024-06-26 03:04:10.000 178 21631.26 411.42 42713.03 47831.24 2024-06-26 03:04:11.000 178 21631.22 411.44 42713.09 88888.00 2024-06-26 03:04:12.000 178 21631.20 411.45 42713.08 88888.00 2024-06-26 03:04:13.000 178 21631.27 411.43 42712.95 88888.00 2024-06-26 03:04:14.000 178 21631.35 411.37 42712.77 88888.00 2024-06-26 03:04:15.000 178 21631.40 411.31 42712.68 47831.51 2024-06-26 03:04:16.000 178 21631.41 411.27 42712.69 88888.00 2024-06-26 03:04:17.000 178 21631.38 411.25 42712.72 88888.00 2024-06-26 03:04:18.000 178 21631.32 411.27 42712.73 88888.00 2024-06-26 03:04:19.000 178 21631.27 411.32 42712.77 88888.00 2024-06-26 03:04:20.000 178 21631.26 411.35 42712.82 47831.86 2024-06-26 03:04:21.000 178 21631.24 411.32 42712.83 88888.00 2024-06-26 03:04:22.000 178 21631.19 411.27 42712.80 88888.00 2024-06-26 03:04:23.000 178 21631.17 411.24 42712.80 88888.00 2024-06-26 03:04:24.000 178 21631.18 411.24 42712.82 88888.00 2024-06-26 03:04:25.000 178 21631.18 411.23 42712.84 47831.37 2024-06-26 03:04:26.000 178 21631.18 411.25 42712.83 88888.00 2024-06-26 03:04:27.000 178 21631.22 411.25 42712.77 88888.00 2024-06-26 03:04:28.000 178 21631.28 411.19 42712.71 88888.00 2024-06-26 03:04:29.000 178 21631.31 411.13 42712.70 88888.00 2024-06-26 03:04:30.000 178 21631.27 411.12 42712.73 47831.33 2024-06-26 03:04:31.000 178 21631.25 411.13 42712.75 88888.00 2024-06-26 03:04:32.000 178 21631.30 411.15 42712.69 88888.00 2024-06-26 03:04:33.000 178 21631.34 411.18 42712.61 88888.00 2024-06-26 03:04:34.000 178 21631.30 411.21 42712.59 88888.00 2024-06-26 03:04:35.000 178 21631.22 411.24 42712.63 47831.66 2024-06-26 03:04:36.000 178 21631.14 411.25 42712.71 88888.00 2024-06-26 03:04:37.000 178 21631.11 411.27 42712.86 88888.00 2024-06-26 03:04:38.000 178 21631.18 411.31 42712.96 88888.00 2024-06-26 03:04:39.000 178 21631.24 411.31 42712.92 88888.00 2024-06-26 03:04:40.000 178 21631.24 411.25 42712.82 47830.98 2024-06-26 03:04:41.000 178 21631.25 411.22 42712.77 88888.00 2024-06-26 03:04:42.000 178 21631.27 411.26 42712.74 88888.00 2024-06-26 03:04:43.000 178 21631.28 411.31 42712.73 88888.00 2024-06-26 03:04:44.000 178 21631.25 411.30 42712.73 88888.00 2024-06-26 03:04:45.000 178 21631.24 411.27 42712.67 47831.23 2024-06-26 03:04:46.000 178 21631.28 411.25 42712.61 88888.00 2024-06-26 03:04:47.000 178 21631.26 411.23 42712.62 88888.00 2024-06-26 03:04:48.000 178 21631.21 411.21 42712.66 88888.00 2024-06-26 03:04:49.000 178 21631.20 411.20 42712.69 88888.00 2024-06-26 03:04:50.000 178 21631.22 411.21 42712.73 47830.90 2024-06-26 03:04:51.000 178 21631.26 411.25 42712.78 88888.00 2024-06-26 03:04:52.000 178 21631.31 411.30 42712.74 88888.00 2024-06-26 03:04:53.000 178 21631.33 411.30 42712.68 88888.00 2024-06-26 03:04:54.000 178 21631.34 411.30 42712.69 88888.00 2024-06-26 03:04:55.000 178 21631.41 411.27 42712.72 47831.32 2024-06-26 03:04:56.000 178 21631.49 411.22 42712.66 88888.00 2024-06-26 03:04:57.000 178 21631.53 411.16 42712.62 88888.00 2024-06-26 03:04:58.000 178 21631.55 411.16 42712.62 88888.00 2024-06-26 03:04:59.000 178 21631.53 411.22 42712.68 88888.00 2024-06-26 03:05:00.000 178 21631.48 411.32 42712.75 47831.14 2024-06-26 03:05:01.000 178 21631.47 411.35 42712.76 88888.00 2024-06-26 03:05:02.000 178 21631.49 411.32 42712.74 88888.00 2024-06-26 03:05:03.000 178 21631.46 411.29 42712.75 88888.00 2024-06-26 03:05:04.000 178 21631.44 411.29 42712.69 88888.00 2024-06-26 03:05:05.000 178 21631.50 411.31 42712.61 47831.32 2024-06-26 03:05:06.000 178 21631.58 411.29 42712.54 88888.00 2024-06-26 03:05:07.000 178 21631.60 411.25 42712.51 88888.00 2024-06-26 03:05:08.000 178 21631.56 411.28 42712.59 88888.00 2024-06-26 03:05:09.000 178 21631.49 411.37 42712.66 88888.00 2024-06-26 03:05:10.000 178 21631.46 411.40 42712.68 47831.28 2024-06-26 03:05:11.000 178 21631.47 411.38 42712.68 88888.00 2024-06-26 03:05:12.000 178 21631.51 411.39 42712.66 88888.00 2024-06-26 03:05:13.000 178 21631.57 411.40 42712.59 88888.00 2024-06-26 03:05:14.000 178 21631.57 411.37 42712.54 88888.00 2024-06-26 03:05:15.000 178 21631.52 411.34 42712.58 47831.44 2024-06-26 03:05:16.000 178 21631.51 411.35 42712.62 88888.00 2024-06-26 03:05:17.000 178 21631.55 411.35 42712.62 88888.00 2024-06-26 03:05:18.000 178 21631.60 411.30 42712.59 88888.00 2024-06-26 03:05:19.000 178 21631.70 411.27 42712.57 88888.00 2024-06-26 03:05:20.000 178 21631.81 411.26 42712.54 47831.43 2024-06-26 03:05:21.000 178 21631.85 411.25 42712.46 88888.00 2024-06-26 03:05:22.000 178 21631.86 411.23 42712.43 88888.00 2024-06-26 03:05:23.000 178 21631.87 411.20 42712.48 88888.00 2024-06-26 03:05:24.000 178 21631.85 411.19 42712.55 88888.00 2024-06-26 03:05:25.000 178 21631.84 411.18 42712.59 99999.00 2024-06-26 03:05:26.000 178 21631.82 411.16 42712.59 99999.00 2024-06-26 03:05:27.000 178 21631.81 411.17 42712.61 99999.00 2024-06-26 03:05:28.000 178 21631.89 411.20 42712.56 99999.00 2024-06-26 03:05:29.000 178 21631.98 411.18 42712.45 99999.00 2024-06-26 03:05:30.000 178 21631.96 411.14 42712.42 47831.54 2024-06-26 03:05:31.000 178 21631.90 411.15 42712.48 88888.00 2024-06-26 03:05:32.000 178 21631.91 411.12 42712.50 88888.00 2024-06-26 03:05:33.000 178 21631.95 411.07 42712.49 88888.00 2024-06-26 03:05:34.000 178 21631.97 411.04 42712.46 88888.00 2024-06-26 03:05:35.000 178 21631.97 411.05 42712.44 47831.40 2024-06-26 03:05:36.000 178 21631.94 411.08 42712.48 88888.00 2024-06-26 03:05:37.000 178 21631.95 411.11 42712.51 88888.00 2024-06-26 03:05:38.000 178 21631.99 411.11 42712.46 88888.00 2024-06-26 03:05:39.000 178 21631.97 411.08 42712.43 88888.00 2024-06-26 03:05:40.000 178 21631.94 411.03 42712.44 47831.70 2024-06-26 03:05:41.000 178 21632.01 411.00 42712.41 88888.00 2024-06-26 03:05:42.000 178 21632.12 411.00 42712.36 88888.00 2024-06-26 03:05:43.000 178 21632.18 411.02 42712.33 88888.00 2024-06-26 03:05:44.000 178 21632.19 410.99 42712.32 88888.00 2024-06-26 03:05:45.000 178 21632.17 410.93 42712.29 99999.00 2024-06-26 03:05:46.000 178 21632.15 410.91 42712.27 99999.00 2024-06-26 03:05:47.000 178 21632.15 410.92 42712.26 99999.00 2024-06-26 03:05:48.000 178 21632.19 410.92 42712.29 99999.00 2024-06-26 03:05:49.000 178 21632.22 410.90 42712.32 99999.00 2024-06-26 03:05:50.000 178 21632.23 410.87 42712.34 47831.65 2024-06-26 03:05:51.000 178 21632.24 410.84 42712.32 88888.00 2024-06-26 03:05:52.000 178 21632.28 410.78 42712.23 88888.00 2024-06-26 03:05:53.000 178 21632.28 410.73 42712.12 88888.00 2024-06-26 03:05:54.000 178 21632.25 410.74 42712.10 88888.00 2024-06-26 03:05:55.000 178 21632.21 410.79 42712.16 47831.34 2024-06-26 03:05:56.000 178 21632.22 410.83 42712.20 88888.00 2024-06-26 03:05:57.000 178 21632.31 410.85 42712.18 88888.00 2024-06-26 03:05:58.000 178 21632.37 410.81 42712.12 88888.00 2024-06-26 03:05:59.000 178 21632.35 410.74 42712.11 88888.00 2024-06-26 03:06:00.000 178 21632.30 410.70 42712.12 47831.02 2024-06-26 03:06:01.000 178 21632.29 410.69 42712.10 88888.00 2024-06-26 03:06:02.000 178 21632.34 410.64 42712.03 88888.00 2024-06-26 03:06:03.000 178 21632.39 410.58 42712.01 88888.00 2024-06-26 03:06:04.000 178 21632.38 410.56 42712.04 88888.00 2024-06-26 03:06:05.000 178 21632.40 410.56 42712.02 47831.57 2024-06-26 03:06:06.000 178 21632.48 410.53 42711.96 88888.00 2024-06-26 03:06:07.000 178 21632.49 410.53 42711.98 88888.00 2024-06-26 03:06:08.000 178 21632.42 410.57 42712.05 88888.00 2024-06-26 03:06:09.000 178 21632.38 410.59 42712.10 88888.00 2024-06-26 03:06:10.000 178 21632.37 410.56 42712.12 47831.26 2024-06-26 03:06:11.000 178 21632.35 410.50 42712.12 88888.00 2024-06-26 03:06:12.000 178 21632.34 410.45 42712.08 88888.00 2024-06-26 03:06:13.000 178 21632.37 410.45 42712.02 88888.00 2024-06-26 03:06:14.000 178 21632.40 410.46 42711.96 88888.00 2024-06-26 03:06:15.000 178 21632.42 410.45 42711.95 47831.44 2024-06-26 03:06:16.000 178 21632.42 410.42 42711.98 88888.00 2024-06-26 03:06:17.000 178 21632.41 410.41 42712.02 88888.00 2024-06-26 03:06:18.000 178 21632.42 410.40 42712.00 88888.00 2024-06-26 03:06:19.000 178 21632.46 410.38 42711.92 88888.00 2024-06-26 03:06:20.000 178 21632.48 410.37 42711.88 47831.39 2024-06-26 03:06:21.000 178 21632.50 410.39 42711.90 88888.00 2024-06-26 03:06:22.000 178 21632.48 410.40 42711.93 88888.00 2024-06-26 03:06:23.000 178 21632.47 410.39 42711.92 88888.00 2024-06-26 03:06:24.000 178 21632.50 410.36 42711.86 88888.00 2024-06-26 03:06:25.000 178 21632.53 410.35 42711.81 47831.16 2024-06-26 03:06:26.000 178 21632.49 410.36 42711.78 88888.00 2024-06-26 03:06:27.000 178 21632.47 410.34 42711.78 88888.00 2024-06-26 03:06:28.000 178 21632.48 410.33 42711.81 88888.00 2024-06-26 03:06:29.000 178 21632.51 410.32 42711.83 88888.00 2024-06-26 03:06:30.000 178 21632.56 410.28 42711.79 47830.84 2024-06-26 03:06:31.000 178 21632.63 410.27 42711.76 88888.00 2024-06-26 03:06:32.000 178 21632.65 410.30 42711.77 88888.00 2024-06-26 03:06:33.000 178 21632.63 410.30 42711.80 88888.00 2024-06-26 03:06:34.000 178 21632.63 410.29 42711.79 88888.00 2024-06-26 03:06:35.000 178 21632.67 410.26 42711.73 47830.82 2024-06-26 03:06:36.000 178 21632.70 410.24 42711.73 88888.00 2024-06-26 03:06:37.000 178 21632.64 410.26 42711.81 88888.00 2024-06-26 03:06:38.000 178 21632.55 410.28 42711.85 88888.00 2024-06-26 03:06:39.000 178 21632.54 410.30 42711.83 88888.00 2024-06-26 03:06:40.000 178 21632.57 410.30 42711.84 47831.13 2024-06-26 03:06:41.000 178 21632.54 410.29 42711.88 88888.00 2024-06-26 03:06:42.000 178 21632.54 410.29 42711.87 88888.00 2024-06-26 03:06:43.000 178 21632.63 410.31 42711.80 88888.00 2024-06-26 03:06:44.000 178 21632.65 410.34 42711.76 88888.00 2024-06-26 03:06:45.000 178 21632.56 410.36 42711.80 47831.03 2024-06-26 03:06:46.000 178 21632.47 410.33 42711.84 88888.00 2024-06-26 03:06:47.000 178 21632.46 410.31 42711.85 88888.00 2024-06-26 03:06:48.000 178 21632.47 410.31 42711.83 88888.00 2024-06-26 03:06:49.000 178 21632.48 410.30 42711.78 88888.00 2024-06-26 03:06:50.000 178 21632.52 410.29 42711.75 47831.55 2024-06-26 03:06:51.000 178 21632.55 410.35 42711.81 88888.00 2024-06-26 03:06:52.000 178 21632.57 410.43 42711.84 88888.00 2024-06-26 03:06:53.000 178 21632.62 410.45 42711.81 88888.00 2024-06-26 03:06:54.000 178 21632.67 410.43 42711.76 88888.00 2024-06-26 03:06:55.000 178 21632.68 410.41 42711.78 47830.78 2024-06-26 03:06:56.000 178 21632.65 410.43 42711.85 88888.00 2024-06-26 03:06:57.000 178 21632.62 410.46 42711.89 88888.00 2024-06-26 03:06:58.000 178 21632.64 410.45 42711.90 88888.00 2024-06-26 03:06:59.000 178 21632.67 410.41 42711.90 88888.00 2024-06-26 03:07:00.000 178 21632.66 410.37 42711.87 47831.32 2024-06-26 03:07:01.000 178 21632.59 410.40 42711.84 88888.00 2024-06-26 03:07:02.000 178 21632.52 410.47 42711.84 88888.00 2024-06-26 03:07:03.000 178 21632.56 410.51 42711.83 88888.00 2024-06-26 03:07:04.000 178 21632.63 410.51 42711.86 88888.00 2024-06-26 03:07:05.000 178 21632.65 410.49 42711.90 47831.52 2024-06-26 03:07:06.000 178 21632.66 410.45 42711.88 88888.00 2024-06-26 03:07:07.000 178 21632.69 410.43 42711.83 88888.00 2024-06-26 03:07:08.000 178 21632.68 410.41 42711.80 88888.00 2024-06-26 03:07:09.000 178 21632.67 410.38 42711.80 88888.00 2024-06-26 03:07:10.000 178 21632.69 410.37 42711.81 47831.35 2024-06-26 03:07:11.000 178 21632.71 410.38 42711.79 88888.00 2024-06-26 03:07:12.000 178 21632.70 410.42 42711.79 88888.00 2024-06-26 03:07:13.000 178 21632.67 410.48 42711.82 88888.00 2024-06-26 03:07:14.000 178 21632.64 410.54 42711.88 88888.00 2024-06-26 03:07:15.000 178 21632.63 410.57 42711.95 47830.82 2024-06-26 03:07:16.000 178 21632.64 410.56 42711.99 88888.00 2024-06-26 03:07:17.000 178 21632.63 410.55 42711.94 88888.00 2024-06-26 03:07:18.000 178 21632.62 410.53 42711.86 88888.00 2024-06-26 03:07:19.000 178 21632.65 410.51 42711.82 88888.00 2024-06-26 03:07:20.000 178 21632.69 410.50 42711.85 99999.00 2024-06-26 03:07:21.000 178 21632.72 410.48 42711.88 99999.00 2024-06-26 03:07:22.000 178 21632.65 410.45 42711.88 99999.00 2024-06-26 03:07:23.000 178 21632.52 410.52 42711.86 99999.00 2024-06-26 03:07:24.000 178 21632.46 410.57 42711.81 99999.00 2024-06-26 03:07:25.000 178 21632.51 410.50 42711.71 47831.11 2024-06-26 03:07:26.000 178 21632.55 410.41 42711.68 88888.00 2024-06-26 03:07:27.000 178 21632.53 410.38 42711.73 88888.00 2024-06-26 03:07:28.000 178 21632.49 410.40 42711.80 88888.00 2024-06-26 03:07:29.000 178 21632.46 410.43 42711.88 88888.00 2024-06-26 03:07:30.000 178 21632.46 410.44 42711.96 47830.97 2024-06-26 03:07:31.000 178 21632.51 410.42 42711.95 88888.00 2024-06-26 03:07:32.000 178 21632.58 410.41 42711.91 88888.00 2024-06-26 03:07:33.000 178 21632.58 410.43 42711.94 88888.00 2024-06-26 03:07:34.000 178 21632.53 410.43 42711.94 88888.00 2024-06-26 03:07:35.000 178 21632.52 410.43 42711.88 47831.30 2024-06-26 03:07:36.000 178 21632.53 410.44 42711.85 88888.00 2024-06-26 03:07:37.000 178 21632.54 410.44 42711.87 88888.00 2024-06-26 03:07:38.000 178 21632.56 410.45 42711.91 88888.00 2024-06-26 03:07:39.000 178 21632.55 410.48 42712.00 88888.00 2024-06-26 03:07:40.000 178 21632.53 410.51 42712.02 99999.00 2024-06-26 03:07:41.000 178 21632.52 410.49 42711.96 99999.00 2024-06-26 03:07:42.000 178 21632.53 410.43 42711.89 99999.00 2024-06-26 03:07:43.000 178 21632.55 410.38 42711.83 99999.00 2024-06-26 03:07:44.000 178 21632.54 410.35 42711.81 99999.00 2024-06-26 03:07:45.000 178 21632.51 410.37 42711.84 99999.00 2024-06-26 03:07:46.000 178 21632.46 410.45 42711.94 99999.00 2024-06-26 03:07:47.000 178 21632.40 410.51 42712.02 99999.00 2024-06-26 03:07:48.000 178 21632.37 410.52 42712.04 99999.00 2024-06-26 03:07:49.000 178 21632.39 410.50 42711.99 99999.00 2024-06-26 03:07:50.000 178 21632.43 410.44 42711.95 47831.21 2024-06-26 03:07:51.000 178 21632.44 410.39 42711.96 88888.00 2024-06-26 03:07:52.000 178 21632.46 410.39 42711.95 88888.00 2024-06-26 03:07:53.000 178 21632.48 410.42 42711.90 88888.00 2024-06-26 03:07:54.000 178 21632.46 410.44 42711.93 88888.00 2024-06-26 03:07:55.000 178 21632.43 410.44 42711.98 47830.94 2024-06-26 03:07:56.000 178 21632.43 410.43 42711.97 88888.00 2024-06-26 03:07:57.000 178 21632.43 410.42 42711.96 88888.00 2024-06-26 03:07:58.000 178 21632.42 410.40 42711.94 88888.00 2024-06-26 03:07:59.000 178 21632.43 410.40 42711.92 88888.00 2024-06-26 03:08:00.000 178 21632.42 410.42 42711.91 47831.33 2024-06-26 03:08:01.000 178 21632.40 410.42 42711.94 88888.00 2024-06-26 03:08:02.000 178 21632.39 410.43 42711.98 88888.00 2024-06-26 03:08:03.000 178 21632.42 410.45 42712.00 88888.00 2024-06-26 03:08:04.000 178 21632.48 410.45 42711.96 88888.00 2024-06-26 03:08:05.000 178 21632.49 410.45 42711.92 99999.00 2024-06-26 03:08:06.000 178 21632.47 410.43 42711.90 99999.00 2024-06-26 03:08:07.000 178 21632.41 410.40 42711.89 99999.00 2024-06-26 03:08:08.000 178 21632.39 410.39 42711.88 99999.00 2024-06-26 03:08:09.000 178 21632.44 410.43 42711.90 99999.00 2024-06-26 03:08:10.000 178 21632.50 410.45 42711.94 47831.78 2024-06-26 03:08:11.000 178 21632.47 410.44 42711.96 88888.00 2024-06-26 03:08:12.000 178 21632.44 410.43 42711.98 88888.00 2024-06-26 03:08:13.000 178 21632.48 410.42 42712.01 88888.00 2024-06-26 03:08:14.000 178 21632.49 410.44 42712.06 88888.00 2024-06-26 03:08:15.000 178 21632.45 410.50 42712.07 47831.24 2024-06-26 03:08:16.000 178 21632.35 410.52 42712.01 88888.00 2024-06-26 03:08:17.000 178 21632.22 410.47 42711.97 88888.00 2024-06-26 03:08:18.000 178 21632.19 410.42 42711.94 88888.00 2024-06-26 03:08:19.000 178 21632.29 410.39 42711.93 88888.00 2024-06-26 03:08:20.000 178 21632.34 410.37 42711.99 47830.99 2024-06-26 03:08:21.000 178 21632.31 410.40 42712.12 88888.00 2024-06-26 03:08:22.000 178 21632.29 410.47 42712.18 88888.00 2024-06-26 03:08:23.000 178 21632.29 410.55 42712.16 88888.00 2024-06-26 03:08:24.000 178 21632.28 410.58 42712.08 88888.00 2024-06-26 03:08:25.000 178 21632.28 410.55 42712.05 47831.07 2024-06-26 03:08:26.000 178 21632.26 410.51 42712.11 88888.00 2024-06-26 03:08:27.000 178 21632.31 410.50 42712.17 88888.00 2024-06-26 03:08:28.000 178 21632.39 410.54 42712.16 88888.00 2024-06-26 03:08:29.000 178 21632.41 410.58 42712.15 88888.00 2024-06-26 03:08:30.000 178 21632.39 410.57 42712.15 47831.53 2024-06-26 03:08:31.000 178 21632.41 410.50 42712.10 88888.00 2024-06-26 03:08:32.000 178 21632.42 410.46 42712.04 88888.00 2024-06-26 03:08:33.000 178 21632.39 410.47 42712.04 88888.00 2024-06-26 03:08:34.000 178 21632.38 410.47 42712.03 88888.00 2024-06-26 03:08:35.000 178 21632.43 410.45 42712.01 47831.59 2024-06-26 03:08:36.000 178 21632.52 410.45 42712.01 88888.00 2024-06-26 03:08:37.000 178 21632.53 410.46 42712.00 88888.00 2024-06-26 03:08:38.000 178 21632.49 410.46 42711.98 88888.00 2024-06-26 03:08:39.000 178 21632.52 410.42 42711.94 88888.00 2024-06-26 03:08:40.000 178 21632.53 410.38 42711.91 47831.07 2024-06-26 03:08:41.000 178 21632.50 410.35 42711.91 88888.00 2024-06-26 03:08:42.000 178 21632.51 410.32 42711.93 88888.00 2024-06-26 03:08:43.000 178 21632.52 410.31 42711.95 88888.00 2024-06-26 03:08:44.000 178 21632.49 410.35 42712.00 88888.00 2024-06-26 03:08:45.000 178 21632.48 410.38 42712.01 47831.03 2024-06-26 03:08:46.000 178 21632.53 410.37 42711.95 88888.00 2024-06-26 03:08:47.000 178 21632.59 410.36 42711.88 88888.00 2024-06-26 03:08:48.000 178 21632.61 410.37 42711.84 88888.00 2024-06-26 03:08:49.000 178 21632.61 410.39 42711.82 88888.00 2024-06-26 03:08:50.000 178 21632.62 410.41 42711.82 47831.35 2024-06-26 03:08:51.000 178 21632.64 410.40 42711.86 88888.00 2024-06-26 03:08:52.000 178 21632.65 410.37 42711.91 88888.00 2024-06-26 03:08:53.000 178 21632.61 410.40 42711.98 88888.00 2024-06-26 03:08:54.000 178 21632.58 410.44 42712.05 88888.00 2024-06-26 03:08:55.000 178 21632.63 410.43 42712.05 47831.76 2024-06-26 03:08:56.000 178 21632.68 410.39 42712.01 88888.00 2024-06-26 03:08:57.000 178 21632.62 410.36 42712.00 88888.00 2024-06-26 03:08:58.000 178 21632.53 410.36 42711.98 88888.00 2024-06-26 03:08:59.000 178 21632.58 410.38 42711.93 88888.00 2024-06-26 03:09:00.000 178 21632.67 410.39 42711.89 47831.33 2024-06-26 03:09:01.000 178 21632.65 410.39 42711.97 88888.00 2024-06-26 03:09:02.000 178 21632.57 410.43 42712.05 88888.00 2024-06-26 03:09:03.000 178 21632.57 410.47 42712.07 88888.00 2024-06-26 03:09:04.000 178 21632.61 410.43 42712.06 88888.00 2024-06-26 03:09:05.000 178 21632.64 410.33 42712.04 47831.18 2024-06-26 03:09:06.000 178 21632.60 410.30 42712.02 88888.00 2024-06-26 03:09:07.000 178 21632.58 410.34 42712.05 88888.00 2024-06-26 03:09:08.000 178 21632.61 410.36 42712.07 88888.00 2024-06-26 03:09:09.000 178 21632.66 410.35 42712.06 88888.00 2024-06-26 03:09:10.000 178 21632.69 410.35 42712.01 47831.12 2024-06-26 03:09:11.000 178 21632.74 410.34 42711.96 88888.00 2024-06-26 03:09:12.000 178 21632.74 410.31 42711.96 88888.00 2024-06-26 03:09:13.000 178 21632.69 410.24 42711.99 88888.00 2024-06-26 03:09:14.000 178 21632.66 410.20 42712.01 88888.00 2024-06-26 03:09:15.000 178 21632.66 410.21 42712.02 47831.30 2024-06-26 03:09:16.000 178 21632.69 410.22 42712.04 88888.00 2024-06-26 03:09:17.000 178 21632.74 410.23 42712.03 88888.00 2024-06-26 03:09:18.000 178 21632.79 410.25 42712.03 88888.00 2024-06-26 03:09:19.000 178 21632.82 410.27 42712.00 88888.00 2024-06-26 03:09:20.000 178 21632.85 410.28 42711.96 47831.46 2024-06-26 03:09:21.000 178 21632.88 410.27 42711.91 88888.00 2024-06-26 03:09:22.000 178 21632.87 410.23 42711.86 88888.00 2024-06-26 03:09:23.000 178 21632.82 410.21 42711.83 88888.00 2024-06-26 03:09:24.000 178 21632.82 410.24 42711.84 88888.00 2024-06-26 03:09:25.000 178 21632.88 410.27 42711.84 47831.35 2024-06-26 03:09:26.000 178 21632.90 410.30 42711.87 88888.00 2024-06-26 03:09:27.000 178 21632.89 410.28 42711.88 88888.00 2024-06-26 03:09:28.000 178 21632.91 410.23 42711.85 88888.00 2024-06-26 03:09:29.000 178 21632.92 410.16 42711.82 88888.00 2024-06-26 03:09:30.000 178 21632.88 410.14 42711.78 47831.26 2024-06-26 03:09:31.000 178 21632.89 410.13 42711.71 88888.00 2024-06-26 03:09:32.000 178 21632.95 410.10 42711.67 88888.00 2024-06-26 03:09:33.000 178 21633.01 410.09 42711.71 88888.00 2024-06-26 03:09:34.000 178 21633.01 410.12 42711.80 88888.00 2024-06-26 03:09:35.000 178 21632.97 410.14 42711.88 99999.00 2024-06-26 03:09:36.000 178 21632.95 410.14 42711.93 99999.00 2024-06-26 03:09:37.000 178 21633.01 410.14 42711.89 99999.00 2024-06-26 03:09:38.000 178 21633.06 410.15 42711.85 99999.00 2024-06-26 03:09:39.000 178 21633.05 410.13 42711.79 99999.00 2024-06-26 03:09:40.000 178 21633.06 410.09 42711.73 47831.44 2024-06-26 03:09:41.000 178 21633.11 410.08 42711.71 88888.00 2024-06-26 03:09:42.000 178 21633.12 410.14 42711.79 88888.00 2024-06-26 03:09:43.000 178 21633.08 410.23 42711.88 88888.00 2024-06-26 03:09:44.000 178 21633.07 410.28 42711.91 88888.00 2024-06-26 03:09:45.000 178 21633.12 410.26 42711.87 47831.24 2024-06-26 03:09:46.000 178 21633.17 410.19 42711.82 88888.00 2024-06-26 03:09:47.000 178 21633.10 410.12 42711.82 88888.00 2024-06-26 03:09:48.000 178 21633.00 410.07 42711.84 88888.00 2024-06-26 03:09:49.000 178 21632.97 410.07 42711.84 88888.00 2024-06-26 03:09:50.000 178 21633.04 410.11 42711.84 47831.35 2024-06-26 03:09:51.000 178 21633.11 410.11 42711.82 88888.00 2024-06-26 03:09:52.000 178 21633.15 410.06 42711.73 88888.00 2024-06-26 03:09:53.000 178 21633.18 410.06 42711.67 88888.00 2024-06-26 03:09:54.000 178 21633.14 410.10 42711.67 88888.00 2024-06-26 03:09:55.000 178 21633.01 410.13 42711.73 47831.41 2024-06-26 03:09:56.000 178 21632.95 410.13 42711.76 88888.00 2024-06-26 03:09:57.000 178 21633.03 410.08 42711.70 88888.00 2024-06-26 03:09:58.000 178 21633.11 410.04 42711.66 88888.00 2024-06-26 03:09:59.000 178 21633.08 410.06 42711.70 88888.00 2024-06-26 03:10:00.000 178 21633.02 410.12 42711.71 99999.00 2024-06-26 03:10:01.000 178 21633.03 410.14 42711.69 99999.00 2024-06-26 03:10:02.000 178 21633.11 410.12 42711.70 99999.00 2024-06-26 03:10:03.000 178 21633.13 410.10 42711.71 99999.00 2024-06-26 03:10:04.000 178 21633.09 410.10 42711.66 99999.00 2024-06-26 03:10:05.000 178 21633.11 410.09 42711.57 47831.48 2024-06-26 03:10:06.000 178 21633.16 410.08 42711.51 88888.00 2024-06-26 03:10:07.000 178 21633.16 410.09 42711.50 88888.00 2024-06-26 03:10:08.000 178 21633.09 410.10 42711.54 88888.00 2024-06-26 03:10:09.000 178 21633.03 410.07 42711.61 88888.00 2024-06-26 03:10:10.000 178 21633.02 410.02 42711.64 47831.43 2024-06-26 03:10:11.000 178 21633.04 410.03 42711.61 88888.00 2024-06-26 03:10:12.000 178 21633.05 410.04 42711.53 88888.00 2024-06-26 03:10:13.000 178 21633.03 410.01 42711.43 88888.00 2024-06-26 03:10:14.000 178 21632.98 410.01 42711.45 88888.00 2024-06-26 03:10:15.000 178 21632.96 410.05 42711.56 47831.24 2024-06-26 03:10:16.000 178 21633.01 410.12 42711.63 88888.00 2024-06-26 03:10:17.000 178 21633.08 410.17 42711.64 88888.00 2024-06-26 03:10:18.000 178 21633.15 410.15 42711.57 88888.00 2024-06-26 03:10:19.000 178 21633.18 410.08 42711.50 88888.00 2024-06-26 03:10:20.000 178 21633.15 410.04 42711.48 47831.29 2024-06-26 03:10:21.000 178 21633.06 410.01 42711.57 88888.00 2024-06-26 03:10:22.000 178 21633.00 410.00 42711.63 88888.00 2024-06-26 03:10:23.000 178 21633.02 409.98 42711.60 88888.00 2024-06-26 03:10:24.000 178 21633.08 409.95 42711.54 88888.00 2024-06-26 03:10:25.000 178 21633.14 409.94 42711.54 99999.00 2024-06-26 03:10:26.000 178 21633.16 409.92 42711.57 99999.00 2024-06-26 03:10:27.000 178 21633.15 409.89 42711.54 99999.00 2024-06-26 03:10:28.000 178 21633.17 409.89 42711.48 99999.00 2024-06-26 03:10:29.000 178 21633.15 409.94 42711.52 99999.00 2024-06-26 03:10:30.000 178 21633.08 409.98 42711.66 47831.04 2024-06-26 03:10:31.000 178 21633.06 409.98 42711.72 88888.00 2024-06-26 03:10:32.000 178 21633.08 409.94 42711.70 88888.00 2024-06-26 03:10:33.000 178 21633.11 409.91 42711.63 88888.00 2024-06-26 03:10:34.000 178 21633.15 409.91 42711.57 88888.00 2024-06-26 03:10:35.000 178 21633.12 409.93 42711.59 47830.97 2024-06-26 03:10:36.000 178 21633.07 409.92 42711.62 88888.00 2024-06-26 03:10:37.000 178 21633.06 409.89 42711.57 88888.00 2024-06-26 03:10:38.000 178 21633.03 409.90 42711.61 88888.00 2024-06-26 03:10:39.000 178 21633.02 409.96 42711.70 88888.00 2024-06-26 03:10:40.000 178 21633.06 409.99 42711.71 47831.07 2024-06-26 03:10:41.000 178 21633.10 410.00 42711.62 88888.00 2024-06-26 03:10:42.000 178 21633.09 410.00 42711.56 88888.00 2024-06-26 03:10:43.000 178 21633.04 409.98 42711.61 88888.00 2024-06-26 03:10:44.000 178 21633.00 409.95 42711.64 88888.00 2024-06-26 03:10:45.000 178 21633.02 409.91 42711.57 99999.00 2024-06-26 03:10:46.000 178 21633.04 409.90 42711.53 99999.00 2024-06-26 03:10:47.000 178 21633.03 409.92 42711.57 99999.00 2024-06-26 03:10:48.000 178 21633.06 409.93 42711.59 99999.00 2024-06-26 03:10:49.000 178 21633.13 409.98 42711.61 99999.00 2024-06-26 03:10:50.000 178 21633.15 410.01 42711.68 47831.48 2024-06-26 03:10:51.000 178 21633.15 410.03 42711.70 88888.00 2024-06-26 03:10:52.000 178 21633.19 410.05 42711.67 88888.00 2024-06-26 03:10:53.000 178 21633.22 410.05 42711.61 88888.00 2024-06-26 03:10:54.000 178 21633.21 410.03 42711.59 88888.00 2024-06-26 03:10:55.000 178 21633.18 410.01 42711.67 47831.43 2024-06-26 03:10:56.000 178 21633.15 410.00 42711.77 88888.00 2024-06-26 03:10:57.000 178 21633.16 409.99 42711.75 88888.00 2024-06-26 03:10:58.000 178 21633.20 409.95 42711.68 88888.00 2024-06-26 03:10:59.000 178 21633.20 409.94 42711.65 88888.00 2024-06-26 03:11:00.000 178 21633.18 409.99 42711.69 47831.51 2024-06-26 03:11:01.000 178 21633.15 410.04 42711.75 88888.00 2024-06-26 03:11:02.000 178 21633.09 410.02 42711.74 88888.00 2024-06-26 03:11:03.000 178 21633.03 410.00 42711.69 88888.00 2024-06-26 03:11:04.000 178 21633.03 409.98 42711.64 88888.00 2024-06-26 03:11:05.000 178 21633.03 409.96 42711.64 47831.34 2024-06-26 03:11:06.000 178 21632.97 409.96 42711.74 88888.00 2024-06-26 03:11:07.000 178 21632.99 409.98 42711.80 88888.00 2024-06-26 03:11:08.000 178 21633.12 409.99 42711.75 88888.00 2024-06-26 03:11:09.000 178 21633.16 410.00 42711.70 88888.00 2024-06-26 03:11:10.000 178 21633.06 410.03 42711.69 99999.00 2024-06-26 03:11:11.000 178 21632.99 410.06 42711.69 99999.00 2024-06-26 03:11:12.000 178 21632.99 410.07 42711.71 99999.00 2024-06-26 03:11:13.000 178 21632.98 410.09 42711.76 99999.00 2024-06-26 03:11:14.000 178 21632.97 410.11 42711.78 99999.00 2024-06-26 03:11:15.000 178 21633.00 410.10 42711.77 47831.35 2024-06-26 03:11:16.000 178 21633.03 410.09 42711.76 88888.00 2024-06-26 03:11:17.000 178 21633.04 410.10 42711.72 88888.00 2024-06-26 03:11:18.000 178 21633.06 410.11 42711.66 88888.00 2024-06-26 03:11:19.000 178 21633.08 410.10 42711.61 88888.00 2024-06-26 03:11:20.000 178 21633.08 410.15 42711.64 47831.50 2024-06-26 03:11:21.000 178 21633.09 410.22 42711.73 88888.00 2024-06-26 03:11:22.000 178 21633.11 410.25 42711.80 88888.00 2024-06-26 03:11:23.000 178 21633.13 410.28 42711.78 88888.00 2024-06-26 03:11:24.000 178 21633.18 410.28 42711.73 88888.00 2024-06-26 03:11:25.000 178 21633.19 410.23 42711.73 47831.07 2024-06-26 03:11:26.000 178 21633.11 410.19 42711.75 88888.00 2024-06-26 03:11:27.000 178 21633.04 410.15 42711.76 88888.00 2024-06-26 03:11:28.000 178 21633.05 410.12 42711.74 88888.00 2024-06-26 03:11:29.000 178 21633.05 410.11 42711.73 88888.00 2024-06-26 03:11:30.000 178 21633.03 410.11 42711.72 47831.18 2024-06-26 03:11:31.000 178 21633.03 410.13 42711.75 88888.00 2024-06-26 03:11:32.000 178 21633.09 410.14 42711.79 88888.00 2024-06-26 03:11:33.000 178 21633.19 410.10 42711.75 88888.00 2024-06-26 03:11:34.000 178 21633.21 410.07 42711.68 88888.00 2024-06-26 03:11:35.000 178 21633.13 410.06 42711.65 47831.32 2024-06-26 03:11:36.000 178 21633.12 410.07 42711.68 88888.00 2024-06-26 03:11:37.000 178 21633.14 410.06 42711.71 88888.00 2024-06-26 03:11:38.000 178 21633.12 410.06 42711.75 88888.00 2024-06-26 03:11:39.000 178 21633.06 410.07 42711.84 88888.00 2024-06-26 03:11:40.000 178 21633.02 410.07 42711.91 47831.44 2024-06-26 03:11:41.000 178 21633.04 410.08 42711.91 88888.00 2024-06-26 03:11:42.000 178 21633.13 410.11 42711.89 88888.00 2024-06-26 03:11:43.000 178 21633.18 410.12 42711.84 88888.00 2024-06-26 03:11:44.000 178 21633.13 410.11 42711.81 88888.00 2024-06-26 03:11:45.000 178 21633.08 410.10 42711.82 47831.60 2024-06-26 03:11:46.000 178 21633.08 410.06 42711.80 88888.00 2024-06-26 03:11:47.000 178 21633.09 410.06 42711.78 88888.00 2024-06-26 03:11:48.000 178 21633.05 410.13 42711.82 88888.00 2024-06-26 03:11:49.000 178 21633.02 410.19 42711.86 88888.00 2024-06-26 03:11:50.000 178 21633.05 410.20 42711.83 47831.26 2024-06-26 03:11:51.000 178 21633.11 410.17 42711.79 88888.00 2024-06-26 03:11:52.000 178 21633.15 410.10 42711.82 88888.00 2024-06-26 03:11:53.000 178 21633.14 410.04 42711.86 88888.00 2024-06-26 03:11:54.000 178 21633.13 410.00 42711.85 88888.00 2024-06-26 03:11:55.000 178 21633.19 409.99 42711.78 47831.28 2024-06-26 03:11:56.000 178 21633.22 410.03 42711.75 88888.00 2024-06-26 03:11:57.000 178 21633.19 410.06 42711.79 88888.00 2024-06-26 03:11:58.000 178 21633.21 410.04 42711.81 88888.00 2024-06-26 03:11:59.000 178 21633.28 410.00 42711.77 88888.00 2024-06-26 03:12:00.000 178 21633.29 409.97 42711.69 47831.20 2024-06-26 03:12:01.000 178 21633.23 409.99 42711.65 88888.00 2024-06-26 03:12:02.000 178 21633.17 410.05 42711.71 88888.00 2024-06-26 03:12:03.000 178 21633.15 410.06 42711.82 88888.00 2024-06-26 03:12:04.000 178 21633.16 410.02 42711.86 88888.00 2024-06-26 03:12:05.000 178 21633.19 410.00 42711.82 47831.40 2024-06-26 03:12:06.000 178 21633.25 410.00 42711.74 88888.00 2024-06-26 03:12:07.000 178 21633.32 410.00 42711.69 88888.00 2024-06-26 03:12:08.000 178 21633.33 409.97 42711.69 88888.00 2024-06-26 03:12:09.000 178 21633.27 409.95 42711.74 88888.00 2024-06-26 03:12:10.000 178 21633.28 409.94 42711.74 47831.35 2024-06-26 03:12:11.000 178 21633.38 409.92 42711.66 88888.00 2024-06-26 03:12:12.000 178 21633.43 409.93 42711.59 88888.00 2024-06-26 03:12:13.000 178 21633.41 409.96 42711.57 88888.00 2024-06-26 03:12:14.000 178 21633.43 409.95 42711.54 88888.00 2024-06-26 03:12:15.000 178 21633.42 409.90 42711.51 47831.53 2024-06-26 03:12:16.000 178 21633.33 409.84 42711.54 88888.00 2024-06-26 03:12:17.000 178 21633.25 409.77 42711.56 88888.00 2024-06-26 03:12:18.000 178 21633.27 409.74 42711.53 88888.00 2024-06-26 03:12:19.000 178 21633.27 409.79 42711.53 88888.00 2024-06-26 03:12:20.000 178 21633.19 409.87 42711.59 99999.00 2024-06-26 03:12:21.000 178 21633.15 409.88 42711.64 99999.00 2024-06-26 03:12:22.000 178 21633.18 409.85 42711.68 99999.00 2024-06-26 03:12:23.000 178 21633.23 409.87 42711.73 99999.00 2024-06-26 03:12:24.000 178 21633.27 409.89 42711.76 99999.00 2024-06-26 03:12:25.000 178 21633.32 409.86 42711.68 47831.06 2024-06-26 03:12:26.000 178 21633.37 409.82 42711.61 88888.00 2024-06-26 03:12:27.000 178 21633.34 409.82 42711.68 88888.00 2024-06-26 03:12:28.000 178 21633.27 409.86 42711.80 88888.00 2024-06-26 03:12:29.000 178 21633.26 409.88 42711.79 88888.00 2024-06-26 03:12:30.000 178 21633.26 409.86 42711.68 47831.30 2024-06-26 03:12:31.000 178 21633.26 409.85 42711.62 88888.00 2024-06-26 03:12:32.000 178 21633.29 409.93 42711.65 88888.00 2024-06-26 03:12:33.000 178 21633.31 410.01 42711.68 88888.00 2024-06-26 03:12:34.000 178 21633.33 410.00 42711.63 88888.00 2024-06-26 03:12:35.000 178 21633.37 409.93 42711.57 47831.18 2024-06-26 03:12:36.000 178 21633.42 409.89 42711.54 88888.00 2024-06-26 03:12:37.000 178 21633.47 409.88 42711.54 88888.00 2024-06-26 03:12:38.000 178 21633.49 409.86 42711.55 88888.00 2024-06-26 03:12:39.000 178 21633.48 409.86 42711.59 88888.00 2024-06-26 03:12:40.000 178 21633.48 409.83 42711.61 99999.00 2024-06-26 03:12:41.000 178 21633.47 409.81 42711.61 99999.00 2024-06-26 03:12:42.000 178 21633.40 409.83 42711.61 99999.00 2024-06-26 03:12:43.000 178 21633.40 409.86 42711.63 99999.00 2024-06-26 03:12:44.000 178 21633.43 409.86 42711.64 99999.00 2024-06-26 03:12:45.000 178 21633.39 409.88 42711.65 47831.51 2024-06-26 03:12:46.000 178 21633.40 409.89 42711.64 88888.00 2024-06-26 03:12:47.000 178 21633.45 409.87 42711.64 88888.00 2024-06-26 03:12:48.000 178 21633.41 409.85 42711.70 88888.00 2024-06-26 03:12:49.000 178 21633.35 409.86 42711.75 88888.00 2024-06-26 03:12:50.000 178 21633.37 409.86 42711.68 47831.18 2024-06-26 03:12:51.000 178 21633.43 409.88 42711.61 88888.00 2024-06-26 03:12:52.000 178 21633.45 409.91 42711.61 88888.00 2024-06-26 03:12:53.000 178 21633.47 409.93 42711.65 88888.00 2024-06-26 03:12:54.000 178 21633.48 409.92 42711.61 88888.00 2024-06-26 03:12:55.000 178 21633.48 409.91 42711.53 47831.79 2024-06-26 03:12:56.000 178 21633.50 409.92 42711.54 88888.00 2024-06-26 03:12:57.000 178 21633.52 409.93 42711.59 88888.00 2024-06-26 03:12:58.000 178 21633.46 409.94 42711.61 88888.00 2024-06-26 03:12:59.000 178 21633.41 409.96 42711.62 88888.00 2024-06-26 03:13:00.000 178 21633.46 409.97 42711.61 47831.78 2024-06-26 03:13:01.000 178 21633.55 409.97 42711.55 88888.00 2024-06-26 03:13:02.000 178 21633.54 409.96 42711.55 88888.00 2024-06-26 03:13:03.000 178 21633.43 409.96 42711.65 88888.00 2024-06-26 03:13:04.000 178 21633.30 409.96 42711.73 88888.00 2024-06-26 03:13:05.000 178 21633.26 409.96 42711.73 47831.20 2024-06-26 03:13:06.000 178 21633.27 409.94 42711.66 88888.00 2024-06-26 03:13:07.000 178 21633.31 409.92 42711.59 88888.00 2024-06-26 03:13:08.000 178 21633.37 409.92 42711.55 88888.00 2024-06-26 03:13:09.000 178 21633.40 409.94 42711.54 88888.00 2024-06-26 03:13:10.000 178 21633.37 409.96 42711.55 47831.68 2024-06-26 03:13:11.000 178 21633.34 409.96 42711.61 88888.00 2024-06-26 03:13:12.000 178 21633.35 409.98 42711.67 88888.00 2024-06-26 03:13:13.000 178 21633.38 409.99 42711.69 88888.00 2024-06-26 03:13:14.000 178 21633.35 409.97 42711.68 88888.00 2024-06-26 03:13:15.000 178 21633.34 409.96 42711.67 47831.26 2024-06-26 03:13:16.000 178 21633.39 409.96 42711.65 88888.00 2024-06-26 03:13:17.000 178 21633.46 409.93 42711.62 88888.00 2024-06-26 03:13:18.000 178 21633.47 409.91 42711.61 88888.00 2024-06-26 03:13:19.000 178 21633.49 409.94 42711.59 88888.00 2024-06-26 03:13:20.000 178 21633.60 409.96 42711.54 47831.83 2024-06-26 03:13:21.000 178 21633.66 409.93 42711.54 88888.00 2024-06-26 03:13:22.000 178 21633.62 409.88 42711.55 88888.00 2024-06-26 03:13:23.000 178 21633.58 409.87 42711.53 88888.00 2024-06-26 03:13:24.000 178 21633.58 409.89 42711.54 88888.00 2024-06-26 03:13:25.000 178 21633.55 409.90 42711.61 47831.53 2024-06-26 03:13:26.000 178 21633.49 409.89 42711.66 88888.00 2024-06-26 03:13:27.000 178 21633.48 409.90 42711.65 88888.00 2024-06-26 03:13:28.000 178 21633.51 409.92 42711.57 88888.00 2024-06-26 03:13:29.000 178 21633.48 409.93 42711.55 88888.00 2024-06-26 03:13:30.000 178 21633.42 409.95 42711.61 47831.23 2024-06-26 03:13:31.000 178 21633.38 409.97 42711.66 88888.00 2024-06-26 03:13:32.000 178 21633.40 409.97 42711.65 88888.00 2024-06-26 03:13:33.000 178 21633.43 409.99 42711.65 88888.00 2024-06-26 03:13:34.000 178 21633.42 410.04 42711.73 88888.00 2024-06-26 03:13:35.000 178 21633.42 410.08 42711.84 47831.03 2024-06-26 03:13:36.000 178 21633.49 410.08 42711.84 88888.00 2024-06-26 03:13:37.000 178 21633.57 410.06 42711.73 88888.00 2024-06-26 03:13:38.000 178 21633.58 410.02 42711.61 88888.00 2024-06-26 03:13:39.000 178 21633.50 409.96 42711.59 88888.00 2024-06-26 03:13:40.000 178 21633.40 409.93 42711.67 47831.47 2024-06-26 03:13:41.000 178 21633.35 409.99 42711.76 88888.00 2024-06-26 03:13:42.000 178 21633.38 410.02 42711.73 88888.00 2024-06-26 03:13:43.000 178 21633.42 410.00 42711.62 88888.00 2024-06-26 03:13:44.000 178 21633.44 410.03 42711.57 88888.00 2024-06-26 03:13:45.000 178 21633.42 410.10 42711.61 47831.63 2024-06-26 03:13:46.000 178 21633.41 410.12 42711.67 88888.00 2024-06-26 03:13:47.000 178 21633.47 410.09 42711.69 88888.00 2024-06-26 03:13:48.000 178 21633.51 410.07 42711.67 88888.00 2024-06-26 03:13:49.000 178 21633.44 410.10 42711.66 88888.00 2024-06-26 03:13:50.000 178 21633.39 410.09 42711.69 99999.00 2024-06-26 03:13:51.000 178 21633.42 410.05 42711.75 99999.00 2024-06-26 03:13:52.000 178 21633.42 410.08 42711.84 99999.00 2024-06-26 03:13:53.000 178 21633.38 410.13 42711.91 99999.00 2024-06-26 03:13:54.000 178 21633.40 410.13 42711.90 99999.00 2024-06-26 03:13:55.000 178 21633.42 410.08 42711.81 47831.14 2024-06-26 03:13:56.000 178 21633.40 410.03 42711.71 88888.00 2024-06-26 03:13:57.000 178 21633.32 410.06 42711.72 88888.00 2024-06-26 03:13:58.000 178 21633.28 410.11 42711.80 88888.00 2024-06-26 03:13:59.000 178 21633.31 410.10 42711.87 88888.00 2024-06-26 03:14:00.000 178 21633.34 410.06 42711.90 47831.20 2024-06-26 03:14:01.000 178 21633.34 410.06 42711.88 88888.00 2024-06-26 03:14:02.000 178 21633.40 410.07 42711.81 88888.00 2024-06-26 03:14:03.000 178 21633.47 410.07 42711.76 88888.00 2024-06-26 03:14:04.000 178 21633.44 410.08 42711.76 88888.00 2024-06-26 03:14:05.000 178 21633.39 410.11 42711.80 47831.76 2024-06-26 03:14:06.000 178 21633.41 410.16 42711.86 88888.00 2024-06-26 03:14:07.000 178 21633.43 410.18 42711.93 88888.00 2024-06-26 03:14:08.000 178 21633.43 410.16 42711.93 88888.00 2024-06-26 03:14:09.000 178 21633.46 410.13 42711.86 88888.00 2024-06-26 03:14:10.000 178 21633.46 410.13 42711.84 47831.39 2024-06-26 03:14:11.000 178 21633.41 410.15 42711.87 88888.00 2024-06-26 03:14:12.000 178 21633.34 410.16 42711.89 88888.00 2024-06-26 03:14:13.000 178 21633.27 410.13 42711.86 88888.00 2024-06-26 03:14:14.000 178 21633.31 410.11 42711.82 88888.00 2024-06-26 03:14:15.000 178 21633.44 410.10 42711.81 47831.85 2024-06-26 03:14:16.000 178 21633.50 410.13 42711.82 88888.00 2024-06-26 03:14:17.000 178 21633.41 410.19 42711.87 88888.00 2024-06-26 03:14:18.000 178 21633.26 410.25 42711.91 88888.00 2024-06-26 03:14:19.000 178 21633.20 410.27 42711.92 88888.00 2024-06-26 03:14:20.000 178 21633.24 410.27 42711.89 47831.43 2024-06-26 03:14:21.000 178 21633.28 410.24 42711.85 88888.00 2024-06-26 03:14:22.000 178 21633.28 410.20 42711.84 88888.00 2024-06-26 03:14:23.000 178 21633.26 410.23 42711.90 88888.00 2024-06-26 03:14:24.000 178 21633.28 410.27 42711.91 88888.00 2024-06-26 03:14:25.000 178 21633.35 410.26 42711.84 47831.32 2024-06-26 03:14:26.000 178 21633.39 410.24 42711.80 88888.00 2024-06-26 03:14:27.000 178 21633.34 410.25 42711.85 88888.00 2024-06-26 03:14:28.000 178 21633.26 410.28 42711.88 88888.00 2024-06-26 03:14:29.000 178 21633.27 410.26 42711.86 88888.00 2024-06-26 03:14:30.000 178 21633.33 410.21 42711.84 47831.77 2024-06-26 03:14:31.000 178 21633.31 410.21 42711.89 88888.00 2024-06-26 03:14:32.000 178 21633.24 410.24 42711.91 88888.00 2024-06-26 03:14:33.000 178 21633.22 410.26 42711.86 88888.00 2024-06-26 03:14:34.000 178 21633.25 410.26 42711.84 88888.00 2024-06-26 03:14:35.000 178 21633.25 410.29 42711.89 99999.00 2024-06-26 03:14:36.000 178 21633.19 410.32 42711.96 99999.00 2024-06-26 03:14:37.000 178 21633.17 410.28 42711.95 99999.00 2024-06-26 03:14:38.000 178 21633.17 410.24 42711.91 99999.00 2024-06-26 03:14:39.000 178 21633.20 410.22 42711.90 99999.00 2024-06-26 03:14:40.000 178 21633.24 410.21 42711.92 47832.01 2024-06-26 03:14:41.000 178 21633.21 410.25 42711.97 88888.00 2024-06-26 03:14:42.000 178 21633.18 410.29 42711.97 88888.00 2024-06-26 03:14:43.000 178 21633.22 410.29 42711.90 88888.00 2024-06-26 03:14:44.000 178 21633.25 410.27 42711.88 88888.00 2024-06-26 03:14:45.000 178 21633.24 410.25 42711.88 47831.79 2024-06-26 03:14:46.000 178 21633.21 410.24 42711.86 88888.00 2024-06-26 03:14:47.000 178 21633.19 410.26 42711.88 88888.00 2024-06-26 03:14:48.000 178 21633.20 410.28 42711.92 88888.00 2024-06-26 03:14:49.000 178 21633.23 410.29 42711.95 88888.00 2024-06-26 03:14:50.000 178 21633.25 410.31 42711.98 47831.63 2024-06-26 03:14:51.000 178 21633.25 410.32 42712.01 88888.00 2024-06-26 03:14:52.000 178 21633.25 410.36 42712.03 88888.00 2024-06-26 03:14:53.000 178 21633.23 410.40 42712.01 88888.00 2024-06-26 03:14:54.000 178 21633.18 410.39 42711.96 88888.00 2024-06-26 03:14:55.000 178 21633.16 410.33 42711.93 47831.30 2024-06-26 03:14:56.000 178 21633.19 410.28 42711.93 88888.00 2024-06-26 03:14:57.000 178 21633.25 410.27 42711.89 88888.00 2024-06-26 03:14:58.000 178 21633.28 410.32 42711.88 88888.00 2024-06-26 03:14:59.000 178 21633.32 410.37 42711.91 88888.00 2024-06-26 03:15:00.000 178 21633.38 410.38 42711.87 47831.61 2024-06-26 03:15:01.000 178 21633.32 410.40 42711.83 88888.00 2024-06-26 03:15:02.000 178 21633.18 410.43 42711.94 88888.00 2024-06-26 03:15:03.000 178 21633.12 410.41 42712.03 88888.00 2024-06-26 03:15:04.000 178 21633.19 410.35 42711.96 88888.00 2024-06-26 03:15:05.000 178 21633.28 410.28 42711.86 47831.69 2024-06-26 03:15:06.000 178 21633.27 410.23 42711.86 88888.00 2024-06-26 03:15:07.000 178 21633.22 410.26 42711.93 88888.00 2024-06-26 03:15:08.000 178 21633.22 410.31 42711.98 88888.00 2024-06-26 03:15:09.000 178 21633.28 410.28 42711.94 88888.00 2024-06-26 03:15:10.000 178 21633.35 410.22 42711.89 47831.79 2024-06-26 03:15:11.000 178 21633.37 410.20 42711.91 88888.00 2024-06-26 03:15:12.000 178 21633.37 410.22 42711.95 88888.00 2024-06-26 03:15:13.000 178 21633.36 410.26 42711.96 88888.00 2024-06-26 03:15:14.000 178 21633.34 410.26 42711.96 88888.00 2024-06-26 03:15:15.000 178 21633.38 410.24 42711.94 47831.60 2024-06-26 03:15:16.000 178 21633.44 410.21 42711.94 88888.00 2024-06-26 03:15:17.000 178 21633.45 410.21 42712.02 88888.00 2024-06-26 03:15:18.000 178 21633.43 410.22 42712.07 88888.00 2024-06-26 03:15:19.000 178 21633.43 410.23 42712.05 88888.00 2024-06-26 03:15:20.000 178 21633.50 410.24 42711.98 47831.87 2024-06-26 03:15:21.000 178 21633.55 410.29 42711.94 88888.00 2024-06-26 03:15:22.000 178 21633.50 410.34 42711.99 88888.00 2024-06-26 03:15:23.000 178 21633.42 410.34 42712.04 88888.00 2024-06-26 03:15:24.000 178 21633.40 410.29 42712.02 88888.00 2024-06-26 03:15:25.000 178 21633.47 410.22 42711.96 47831.65 2024-06-26 03:15:26.000 178 21633.53 410.15 42711.91 88888.00 2024-06-26 03:15:27.000 178 21633.55 410.15 42711.90 88888.00 2024-06-26 03:15:28.000 178 21633.55 410.20 42711.88 88888.00 2024-06-26 03:15:29.000 178 21633.53 410.29 42711.90 88888.00 2024-06-26 03:15:30.000 178 21633.48 410.35 42711.97 47831.38 2024-06-26 03:15:31.000 178 21633.43 410.36 42711.98 88888.00 2024-06-26 03:15:32.000 178 21633.47 410.31 42711.90 88888.00 2024-06-26 03:15:33.000 178 21633.49 410.30 42711.87 88888.00 2024-06-26 03:15:34.000 178 21633.43 410.36 42711.93 88888.00 2024-06-26 03:15:35.000 178 21633.39 410.40 42711.97 47831.83 2024-06-26 03:15:36.000 178 21633.45 410.40 42711.97 88888.00 2024-06-26 03:15:37.000 178 21633.52 410.38 42711.96 88888.00 2024-06-26 03:15:38.000 178 21633.56 410.35 42711.98 88888.00 2024-06-26 03:15:39.000 178 21633.55 410.34 42711.99 88888.00 2024-06-26 03:15:40.000 178 21633.52 410.36 42712.01 47831.87 2024-06-26 03:15:41.000 178 21633.50 410.37 42712.06 88888.00 2024-06-26 03:15:42.000 178 21633.49 410.34 42712.09 88888.00 2024-06-26 03:15:43.000 178 21633.48 410.27 42712.06 88888.00 2024-06-26 03:15:44.000 178 21633.45 410.22 42711.99 88888.00 2024-06-26 03:15:45.000 178 21633.47 410.23 42711.90 99999.00 2024-06-26 03:15:46.000 178 21633.50 410.26 42711.89 99999.00 2024-06-26 03:15:47.000 178 21633.43 410.28 42711.99 99999.00 2024-06-26 03:15:48.000 178 21633.37 410.30 42712.09 99999.00 2024-06-26 03:15:49.000 178 21633.40 410.29 42712.06 99999.00 2024-06-26 03:15:50.000 178 21633.45 410.23 42711.99 47831.36 2024-06-26 03:15:51.000 178 21633.45 410.17 42711.99 88888.00 2024-06-26 03:15:52.000 178 21633.40 410.13 42712.07 88888.00 2024-06-26 03:15:53.000 178 21633.38 410.12 42712.11 88888.00 2024-06-26 03:15:54.000 178 21633.41 410.12 42712.09 88888.00 2024-06-26 03:15:55.000 178 21633.43 410.15 42712.09 47831.98 2024-06-26 03:15:56.000 178 21633.40 410.19 42712.08 88888.00 2024-06-26 03:15:57.000 178 21633.40 410.21 42712.03 88888.00 2024-06-26 03:15:58.000 178 21633.42 410.18 42712.01 88888.00 2024-06-26 03:15:59.000 178 21633.40 410.11 42712.04 88888.00 2024-06-26 03:16:00.000 178 21633.40 410.06 42712.05 47831.97 2024-06-26 03:16:01.000 178 21633.41 410.04 42711.99 88888.00 2024-06-26 03:16:02.000 178 21633.41 410.07 42711.95 88888.00 2024-06-26 03:16:03.000 178 21633.40 410.09 42711.97 88888.00 2024-06-26 03:16:04.000 178 21633.42 410.08 42711.96 88888.00 2024-06-26 03:16:05.000 178 21633.41 410.06 42711.95 47831.34 2024-06-26 03:16:06.000 178 21633.38 410.06 42711.98 88888.00 2024-06-26 03:16:07.000 178 21633.41 410.04 42712.00 88888.00 2024-06-26 03:16:08.000 178 21633.47 410.04 42711.96 88888.00 2024-06-26 03:16:09.000 178 21633.42 410.07 42711.89 88888.00 2024-06-26 03:16:10.000 178 21633.32 410.11 42711.89 47832.11 2024-06-26 03:16:11.000 178 21633.29 410.14 42711.92 88888.00 2024-06-26 03:16:12.000 178 21633.32 410.14 42711.91 88888.00 2024-06-26 03:16:13.000 178 21633.35 410.11 42711.91 88888.00 2024-06-26 03:16:14.000 178 21633.39 410.09 42711.90 88888.00 2024-06-26 03:16:15.000 178 21633.40 410.07 42711.88 47831.87 2024-06-26 03:16:16.000 178 21633.38 410.07 42711.89 88888.00 2024-06-26 03:16:17.000 178 21633.38 410.10 42711.92 88888.00 2024-06-26 03:16:18.000 178 21633.37 410.11 42711.93 88888.00 2024-06-26 03:16:19.000 178 21633.38 410.09 42711.94 88888.00 2024-06-26 03:16:20.000 178 21633.42 410.08 42711.98 47831.89 2024-06-26 03:16:21.000 178 21633.43 410.10 42712.02 88888.00 2024-06-26 03:16:22.000 178 21633.43 410.13 42712.04 88888.00 2024-06-26 03:16:23.000 178 21633.44 410.11 42712.02 88888.00 2024-06-26 03:16:24.000 178 21633.49 410.04 42711.96 88888.00 2024-06-26 03:16:25.000 178 21633.50 409.96 42711.94 47831.36 2024-06-26 03:16:26.000 178 21633.41 409.88 42711.97 88888.00 2024-06-26 03:16:27.000 178 21633.31 409.86 42711.99 88888.00 2024-06-26 03:16:28.000 178 21633.28 409.90 42711.98 88888.00 2024-06-26 03:16:29.000 178 21633.31 409.97 42711.96 88888.00 2024-06-26 03:16:30.000 178 21633.33 410.01 42711.92 47831.59 2024-06-26 03:16:31.000 178 21633.31 410.02 42711.91 88888.00 2024-06-26 03:16:32.000 178 21633.28 409.99 42711.91 88888.00 2024-06-26 03:16:33.000 178 21633.28 409.92 42711.88 88888.00 2024-06-26 03:16:34.000 178 21633.30 409.81 42711.83 88888.00 2024-06-26 03:16:35.000 178 21633.24 409.77 42711.84 47831.36 2024-06-26 03:16:36.000 178 21633.17 409.79 42711.86 88888.00 2024-06-26 03:16:37.000 178 21633.16 409.82 42711.84 88888.00 2024-06-26 03:16:38.000 178 21633.20 409.83 42711.79 88888.00 2024-06-26 03:16:39.000 178 21633.30 409.82 42711.74 88888.00 2024-06-26 03:16:40.000 178 21633.37 409.80 42711.71 47831.45 2024-06-26 03:16:41.000 178 21633.36 409.80 42711.69 88888.00 2024-06-26 03:16:42.000 178 21633.27 409.82 42711.75 88888.00 2024-06-26 03:16:43.000 178 21633.17 409.82 42711.88 88888.00 2024-06-26 03:16:44.000 178 21633.17 409.79 42711.96 88888.00 2024-06-26 03:16:45.000 178 21633.23 409.78 42711.92 47831.31 2024-06-26 03:16:46.000 178 21633.20 409.80 42711.90 88888.00 2024-06-26 03:16:47.000 178 21633.11 409.81 42711.97 88888.00 2024-06-26 03:16:48.000 178 21633.06 409.79 42712.00 88888.00 2024-06-26 03:16:49.000 178 21633.03 409.78 42711.98 88888.00 2024-06-26 03:16:50.000 178 21633.02 409.77 42711.97 47831.23 2024-06-26 03:16:51.000 178 21633.09 409.76 42711.98 88888.00 2024-06-26 03:16:52.000 178 21633.19 409.77 42711.99 88888.00 2024-06-26 03:16:53.000 178 21633.21 409.78 42712.00 88888.00 2024-06-26 03:16:54.000 178 21633.15 409.77 42711.93 88888.00 2024-06-26 03:16:55.000 178 21633.09 409.75 42711.84 99999.00 2024-06-26 03:16:56.000 178 21633.08 409.77 42711.80 99999.00 2024-06-26 03:16:57.000 178 21633.10 409.83 42711.86 99999.00 2024-06-26 03:16:58.000 178 21633.11 409.89 42711.98 99999.00 2024-06-26 03:16:59.000 178 21633.12 409.90 42712.00 99999.00 2024-06-26 03:17:00.000 178 21633.07 409.90 42711.96 47831.69 2024-06-26 03:17:01.000 178 21632.95 409.88 42711.97 88888.00 2024-06-26 03:17:02.000 178 21632.86 409.85 42711.98 88888.00 2024-06-26 03:17:03.000 178 21632.85 409.84 42711.98 88888.00 2024-06-26 03:17:04.000 178 21632.91 409.85 42711.97 88888.00 2024-06-26 03:17:05.000 178 21632.99 409.83 42711.93 47831.58 2024-06-26 03:17:06.000 178 21633.02 409.82 42711.86 88888.00 2024-06-26 03:17:07.000 178 21632.98 409.84 42711.87 88888.00 2024-06-26 03:17:08.000 178 21632.92 409.87 42711.93 88888.00 2024-06-26 03:17:09.000 178 21632.96 409.89 42711.96 88888.00 2024-06-26 03:17:10.000 178 21633.01 409.92 42712.00 47831.80 2024-06-26 03:17:11.000 178 21632.95 409.92 42712.07 88888.00 2024-06-26 03:17:12.000 178 21632.88 409.87 42712.04 88888.00 2024-06-26 03:17:13.000 178 21632.91 409.79 42711.94 88888.00 2024-06-26 03:17:14.000 178 21632.98 409.75 42711.90 88888.00 2024-06-26 03:17:15.000 178 21633.02 409.75 42711.86 47831.18 2024-06-26 03:17:16.000 178 21633.06 409.73 42711.85 88888.00 2024-06-26 03:17:17.000 178 21633.07 409.72 42711.94 88888.00 2024-06-26 03:17:18.000 178 21633.00 409.74 42712.04 88888.00 2024-06-26 03:17:19.000 178 21632.89 409.77 42712.07 88888.00 2024-06-26 03:17:20.000 178 21632.84 409.79 42712.06 47831.72 2024-06-26 03:17:21.000 178 21632.86 409.77 42712.00 88888.00 2024-06-26 03:17:22.000 178 21632.90 409.72 42711.95 88888.00 2024-06-26 03:17:23.000 178 21632.92 409.69 42711.93 88888.00 2024-06-26 03:17:24.000 178 21632.89 409.70 42711.94 88888.00 2024-06-26 03:17:25.000 178 21632.86 409.73 42711.98 47831.43 2024-06-26 03:17:26.000 178 21632.86 409.77 42712.02 88888.00 2024-06-26 03:17:27.000 178 21632.90 409.77 42711.98 88888.00 2024-06-26 03:17:28.000 178 21632.92 409.78 42711.96 88888.00 2024-06-26 03:17:29.000 178 21632.92 409.83 42712.03 88888.00 2024-06-26 03:17:30.000 178 21632.93 409.84 42712.09 47831.62 2024-06-26 03:17:31.000 178 21632.95 409.83 42712.10 88888.00 2024-06-26 03:17:32.000 178 21632.95 409.84 42712.11 88888.00 2024-06-26 03:17:33.000 178 21632.93 409.86 42712.11 88888.00 2024-06-26 03:17:34.000 178 21632.90 409.87 42712.14 88888.00 2024-06-26 03:17:35.000 178 21632.86 409.86 42712.15 47831.32 2024-06-26 03:17:36.000 178 21632.82 409.86 42712.17 88888.00 2024-06-26 03:17:37.000 178 21632.78 409.88 42712.18 88888.00 2024-06-26 03:17:38.000 178 21632.78 409.87 42712.18 88888.00 2024-06-26 03:17:39.000 178 21632.88 409.84 42712.11 88888.00 2024-06-26 03:17:40.000 178 21632.97 409.82 42712.05 99999.00 2024-06-26 03:17:41.000 178 21632.94 409.81 42712.04 99999.00 2024-06-26 03:17:42.000 178 21632.87 409.80 42712.09 99999.00 2024-06-26 03:17:43.000 178 21632.85 409.78 42712.13 99999.00 2024-06-26 03:17:44.000 178 21632.88 409.76 42712.11 99999.00 2024-06-26 03:17:45.000 178 21632.91 409.72 42712.07 47831.64 2024-06-26 03:17:46.000 178 21632.89 409.70 42712.09 88888.00 2024-06-26 03:17:47.000 178 21632.87 409.71 42712.10 88888.00 2024-06-26 03:17:48.000 178 21632.90 409.72 42712.02 88888.00 2024-06-26 03:17:49.000 178 21632.89 409.71 42711.98 88888.00 2024-06-26 03:17:50.000 178 21632.84 409.71 42711.94 47831.35 2024-06-26 03:17:51.000 178 21632.79 409.72 42711.93 88888.00 2024-06-26 03:17:52.000 178 21632.71 409.75 42711.98 88888.00 2024-06-26 03:17:53.000 178 21632.62 409.77 42712.05 88888.00 2024-06-26 03:17:54.000 178 21632.61 409.76 42712.04 88888.00 2024-06-26 03:17:55.000 178 21632.69 409.77 42712.00 47831.72 2024-06-26 03:17:56.000 178 21632.72 409.82 42711.98 88888.00 2024-06-26 03:17:57.000 178 21632.66 409.88 42711.98 88888.00 2024-06-26 03:17:58.000 178 21632.61 409.89 42712.00 88888.00 2024-06-26 03:17:59.000 178 21632.66 409.86 42712.05 88888.00 2024-06-26 03:18:00.000 178 21632.69 409.81 42712.10 47831.42 2024-06-26 03:18:01.000 178 21632.66 409.83 42712.14 88888.00 2024-06-26 03:18:02.000 178 21632.65 409.91 42712.12 88888.00 2024-06-26 03:18:03.000 178 21632.69 409.96 42712.04 88888.00 2024-06-26 03:18:04.000 178 21632.68 409.95 42712.01 88888.00 2024-06-26 03:18:05.000 178 21632.58 409.94 42712.06 47831.13 2024-06-26 03:18:06.000 178 21632.50 409.96 42712.07 88888.00 2024-06-26 03:18:07.000 178 21632.52 409.97 42711.99 88888.00 2024-06-26 03:18:08.000 178 21632.60 409.94 42711.92 88888.00 2024-06-26 03:18:09.000 178 21632.61 409.95 42711.98 88888.00 2024-06-26 03:18:10.000 178 21632.58 409.98 42712.06 47831.09 2024-06-26 03:18:11.000 178 21632.65 409.98 42712.06 88888.00 2024-06-26 03:18:12.000 178 21632.76 409.98 42712.01 88888.00 2024-06-26 03:18:13.000 178 21632.76 409.99 42712.01 88888.00 2024-06-26 03:18:14.000 178 21632.69 409.99 42712.05 88888.00 2024-06-26 03:18:15.000 178 21632.63 409.95 42712.14 47831.48 2024-06-26 03:18:16.000 178 21632.62 409.90 42712.23 88888.00 2024-06-26 03:18:17.000 178 21632.62 409.91 42712.25 88888.00 2024-06-26 03:18:18.000 178 21632.56 409.97 42712.29 88888.00 2024-06-26 03:18:19.000 178 21632.49 410.01 42712.35 88888.00 2024-06-26 03:18:20.000 178 21632.47 410.02 42712.34 47831.49 2024-06-26 03:18:21.000 178 21632.52 410.02 42712.29 88888.00 2024-06-26 03:18:22.000 178 21632.59 410.00 42712.21 88888.00 2024-06-26 03:18:23.000 178 21632.62 409.96 42712.12 88888.00 2024-06-26 03:18:24.000 178 21632.60 409.95 42712.09 88888.00 2024-06-26 03:18:25.000 178 21632.55 409.94 42712.16 99999.00 2024-06-26 03:18:26.000 178 21632.52 409.95 42712.23 99999.00 2024-06-26 03:18:27.000 178 21632.57 409.98 42712.20 99999.00 2024-06-26 03:18:28.000 178 21632.60 410.02 42712.16 99999.00 2024-06-26 03:18:29.000 178 21632.56 410.00 42712.16 99999.00 2024-06-26 03:18:30.000 178 21632.54 409.93 42712.15 47831.44 2024-06-26 03:18:31.000 178 21632.59 409.88 42712.15 88888.00 2024-06-26 03:18:32.000 178 21632.62 409.88 42712.21 88888.00 2024-06-26 03:18:33.000 178 21632.60 409.91 42712.28 88888.00 2024-06-26 03:18:34.000 178 21632.56 409.95 42712.30 88888.00 2024-06-26 03:18:35.000 178 21632.54 409.95 42712.29 47831.61 2024-06-26 03:18:36.000 178 21632.53 409.91 42712.29 88888.00 2024-06-26 03:18:37.000 178 21632.57 409.86 42712.27 88888.00 2024-06-26 03:18:38.000 178 21632.62 409.89 42712.27 88888.00 2024-06-26 03:18:39.000 178 21632.61 409.97 42712.29 88888.00 2024-06-26 03:18:40.000 178 21632.61 410.02 42712.23 47831.58 2024-06-26 03:18:41.000 178 21632.60 409.98 42712.18 88888.00 2024-06-26 03:18:42.000 178 21632.53 409.94 42712.21 88888.00 2024-06-26 03:18:43.000 178 21632.47 409.94 42712.28 88888.00 2024-06-26 03:18:44.000 178 21632.45 409.98 42712.33 88888.00 2024-06-26 03:18:45.000 178 21632.47 410.03 42712.36 47831.82 2024-06-26 03:18:46.000 178 21632.52 410.03 42712.32 88888.00 2024-06-26 03:18:47.000 178 21632.53 409.97 42712.23 88888.00 2024-06-26 03:18:48.000 178 21632.54 409.95 42712.20 88888.00 2024-06-26 03:18:49.000 178 21632.54 410.01 42712.26 88888.00 2024-06-26 03:18:50.000 178 21632.47 410.06 42712.32 99999.00 2024-06-26 03:18:51.000 178 21632.40 410.08 42712.34 99999.00 2024-06-26 03:18:52.000 178 21632.45 410.08 42712.34 99999.00 2024-06-26 03:18:53.000 178 21632.50 410.06 42712.29 99999.00 2024-06-26 03:18:54.000 178 21632.47 410.02 42712.24 99999.00 2024-06-26 03:18:55.000 178 21632.45 410.02 42712.23 47831.78 2024-06-26 03:18:56.000 178 21632.50 410.03 42712.19 88888.00 2024-06-26 03:18:57.000 178 21632.51 410.03 42712.17 88888.00 2024-06-26 03:18:58.000 178 21632.48 409.99 42712.19 88888.00 2024-06-26 03:18:59.000 178 21632.49 409.96 42712.21 88888.00 2024-06-26 03:19:00.000 178 21632.50 409.97 42712.22 47831.69 2024-06-26 03:19:01.000 178 21632.47 409.99 42712.28 88888.00 2024-06-26 03:19:02.000 178 21632.40 409.98 42712.35 88888.00 2024-06-26 03:19:03.000 178 21632.37 409.95 42712.36 88888.00 2024-06-26 03:19:04.000 178 21632.40 410.00 42712.31 88888.00 2024-06-26 03:19:05.000 178 21632.47 410.12 42712.24 47831.83 2024-06-26 03:19:06.000 178 21632.47 410.16 42712.20 88888.00 2024-06-26 03:19:07.000 178 21632.43 410.12 42712.21 88888.00 2024-06-26 03:19:08.000 178 21632.40 410.12 42712.26 88888.00 2024-06-26 03:19:09.000 178 21632.40 410.15 42712.27 88888.00 2024-06-26 03:19:10.000 178 21632.41 410.17 42712.25 47831.34 2024-06-26 03:19:11.000 178 21632.43 410.15 42712.21 88888.00 2024-06-26 03:19:12.000 178 21632.45 410.11 42712.18 88888.00 2024-06-26 03:19:13.000 178 21632.47 410.10 42712.21 88888.00 2024-06-26 03:19:14.000 178 21632.45 410.10 42712.28 88888.00 2024-06-26 03:19:15.000 178 21632.41 410.11 42712.33 47831.34 2024-06-26 03:19:16.000 178 21632.37 410.12 42712.33 88888.00 2024-06-26 03:19:17.000 178 21632.37 410.13 42712.32 88888.00 2024-06-26 03:19:18.000 178 21632.40 410.16 42712.34 88888.00 2024-06-26 03:19:19.000 178 21632.42 410.19 42712.34 88888.00 2024-06-26 03:19:20.000 178 21632.45 410.20 42712.28 47831.73 2024-06-26 03:19:21.000 178 21632.50 410.15 42712.19 88888.00 2024-06-26 03:19:22.000 178 21632.61 410.09 42712.15 88888.00 2024-06-26 03:19:23.000 178 21632.71 410.07 42712.14 88888.00 2024-06-26 03:19:24.000 178 21632.72 410.09 42712.14 88888.00 2024-06-26 03:19:25.000 178 21632.69 410.09 42712.12 47831.64 2024-06-26 03:19:26.000 178 21632.69 410.05 42712.09 88888.00 2024-06-26 03:19:27.000 178 21632.68 410.01 42712.07 88888.00 2024-06-26 03:19:28.000 178 21632.58 409.98 42712.09 88888.00 2024-06-26 03:19:29.000 178 21632.49 409.98 42712.12 88888.00 2024-06-26 03:19:30.000 178 21632.46 410.01 42712.17 47831.37 2024-06-26 03:19:31.000 178 21632.46 410.02 42712.18 88888.00 2024-06-26 03:19:32.000 178 21632.51 410.03 42712.13 88888.00 2024-06-26 03:19:33.000 178 21632.62 410.04 42712.09 88888.00 2024-06-26 03:19:34.000 178 21632.69 410.04 42712.09 88888.00 2024-06-26 03:19:35.000 178 21632.67 410.02 42712.12 99999.00 2024-06-26 03:19:36.000 178 21632.59 410.01 42712.19 99999.00 2024-06-26 03:19:37.000 178 21632.51 410.00 42712.24 99999.00 2024-06-26 03:19:38.000 178 21632.55 409.97 42712.21 99999.00 2024-06-26 03:19:39.000 178 21632.66 409.96 42712.15 99999.00 2024-06-26 03:19:40.000 178 21632.72 409.97 42712.14 47831.85 2024-06-26 03:19:41.000 178 21632.74 409.99 42712.15 88888.00 2024-06-26 03:19:42.000 178 21632.74 410.00 42712.14 88888.00 2024-06-26 03:19:43.000 178 21632.69 410.00 42712.14 88888.00 2024-06-26 03:19:44.000 178 21632.68 410.01 42712.14 88888.00 2024-06-26 03:19:45.000 178 21632.69 410.01 42712.16 47831.96 2024-06-26 03:19:46.000 178 21632.70 410.00 42712.17 88888.00 2024-06-26 03:19:47.000 178 21632.73 409.95 42712.15 88888.00 2024-06-26 03:19:48.000 178 21632.75 409.90 42712.14 88888.00 2024-06-26 03:19:49.000 178 21632.75 409.92 42712.19 88888.00 2024-06-26 03:19:50.000 178 21632.74 409.96 42712.22 47831.59 2024-06-26 03:19:51.000 178 21632.70 409.94 42712.24 88888.00 2024-06-26 03:19:52.000 178 21632.64 409.91 42712.25 88888.00 2024-06-26 03:19:53.000 178 21632.64 409.92 42712.21 88888.00 2024-06-26 03:19:54.000 178 21632.69 409.93 42712.12 88888.00 2024-06-26 03:19:55.000 178 21632.75 409.91 42712.07 47831.59 2024-06-26 03:19:56.000 178 21632.78 409.90 42712.03 88888.00 2024-06-26 03:19:57.000 178 21632.77 409.90 42712.03 88888.00 2024-06-26 03:19:58.000 178 21632.77 409.92 42712.08 88888.00 2024-06-26 03:19:59.000 178 21632.83 409.88 42712.10 88888.00 2024-06-26 03:20:00.000 178 21632.85 409.83 42712.07 99999.00 2024-06-26 03:20:01.000 178 21632.81 409.79 42712.07 99999.00 2024-06-26 03:20:02.000 178 21632.77 409.76 42712.05 99999.00 2024-06-26 03:20:03.000 178 21632.82 409.74 42711.97 99999.00 2024-06-26 03:20:04.000 178 21632.89 409.75 42711.93 99999.00 2024-06-26 03:20:05.000 178 21632.93 409.76 42711.94 47831.73 2024-06-26 03:20:06.000 178 21632.96 409.77 42711.99 88888.00 2024-06-26 03:20:07.000 178 21632.97 409.79 42712.06 88888.00 2024-06-26 03:20:08.000 178 21632.92 409.80 42712.12 88888.00 2024-06-26 03:20:09.000 178 21632.89 409.78 42712.10 88888.00 2024-06-26 03:20:10.000 178 21632.88 409.76 42712.06 47831.66 2024-06-26 03:20:11.000 178 21632.85 409.82 42712.08 88888.00 2024-06-26 03:20:12.000 178 21632.84 409.87 42712.09 88888.00 2024-06-26 03:20:13.000 178 21632.85 409.83 42712.04 88888.00 2024-06-26 03:20:14.000 178 21632.86 409.74 42711.99 88888.00 2024-06-26 03:20:15.000 178 21632.82 409.71 42712.00 47831.54 2024-06-26 03:20:16.000 178 21632.77 409.75 42712.06 88888.00 2024-06-26 03:20:17.000 178 21632.73 409.79 42712.06 88888.00 2024-06-26 03:20:18.000 178 21632.74 409.77 42712.02 88888.00 2024-06-26 03:20:19.000 178 21632.81 409.73 42712.02 88888.00 2024-06-26 03:20:20.000 178 21632.83 409.71 42712.03 47831.48 2024-06-26 03:20:21.000 178 21632.77 409.71 42712.02 88888.00 2024-06-26 03:20:22.000 178 21632.74 409.72 42711.97 88888.00 2024-06-26 03:20:23.000 178 21632.76 409.71 42711.95 88888.00 2024-06-26 03:20:24.000 178 21632.79 409.68 42711.98 88888.00 2024-06-26 03:20:25.000 178 21632.87 409.66 42711.98 47831.93 2024-06-26 03:20:26.000 178 21632.91 409.64 42711.93 88888.00 2024-06-26 03:20:27.000 178 21632.90 409.59 42711.88 88888.00 2024-06-26 03:20:28.000 178 21632.90 409.53 42711.86 88888.00 2024-06-26 03:20:29.000 178 21632.89 409.53 42711.91 88888.00 2024-06-26 03:20:30.000 178 21632.85 409.58 42711.97 47831.65 2024-06-26 03:20:31.000 178 21632.84 409.61 42711.96 88888.00 2024-06-26 03:20:32.000 178 21632.83 409.60 42711.93 88888.00 2024-06-26 03:20:33.000 178 21632.81 409.58 42711.94 88888.00 2024-06-26 03:20:34.000 178 21632.80 409.57 42711.94 88888.00 2024-06-26 03:20:35.000 178 21632.78 409.58 42711.91 47831.30 2024-06-26 03:20:36.000 178 21632.76 409.60 42711.92 88888.00 2024-06-26 03:20:37.000 178 21632.79 409.62 42711.92 88888.00 2024-06-26 03:20:38.000 178 21632.82 409.60 42711.88 88888.00 2024-06-26 03:20:39.000 178 21632.80 409.58 42711.84 88888.00 2024-06-26 03:20:40.000 178 21632.75 409.60 42711.89 47831.41 2024-06-26 03:20:41.000 178 21632.72 409.57 42711.96 88888.00 2024-06-26 03:20:42.000 178 21632.69 409.52 42711.96 88888.00 2024-06-26 03:20:43.000 178 21632.68 409.49 42711.94 88888.00 2024-06-26 03:20:44.000 178 21632.75 409.48 42711.91 88888.00 2024-06-26 03:20:45.000 178 21632.85 409.47 42711.87 99999.00 2024-06-26 03:20:46.000 178 21632.86 409.46 42711.87 99999.00 2024-06-26 03:20:47.000 178 21632.81 409.49 42711.91 99999.00 2024-06-26 03:20:48.000 178 21632.80 409.49 42711.91 99999.00 2024-06-26 03:20:49.000 178 21632.81 409.43 42711.89 99999.00 2024-06-26 03:20:50.000 178 21632.81 409.39 42711.89 47831.65 2024-06-26 03:20:51.000 178 21632.78 409.39 42711.89 88888.00 2024-06-26 03:20:52.000 178 21632.78 409.39 42711.85 88888.00 2024-06-26 03:20:53.000 178 21632.77 409.36 42711.81 88888.00 2024-06-26 03:20:54.000 178 21632.75 409.35 42711.79 88888.00 2024-06-26 03:20:55.000 178 21632.74 409.36 42711.81 47831.19 2024-06-26 03:20:56.000 178 21632.75 409.37 42711.79 88888.00 2024-06-26 03:20:57.000 178 21632.74 409.36 42711.76 88888.00 2024-06-26 03:20:58.000 178 21632.69 409.35 42711.78 88888.00 2024-06-26 03:20:59.000 178 21632.67 409.38 42711.84 88888.00 2024-06-26 03:21:00.000 178 21632.66 409.36 42711.86 47831.20 2024-06-26 03:21:01.000 178 21632.66 409.29 42711.78 88888.00 2024-06-26 03:21:02.000 178 21632.70 409.23 42711.66 88888.00 2024-06-26 03:21:03.000 178 21632.71 409.21 42711.66 88888.00 2024-06-26 03:21:04.000 178 21632.69 409.21 42711.73 88888.00 2024-06-26 03:21:05.000 178 21632.68 409.24 42711.81 47831.38 2024-06-26 03:21:06.000 178 21632.65 409.29 42711.88 88888.00 2024-06-26 03:21:07.000 178 21632.68 409.33 42711.94 88888.00 2024-06-26 03:21:08.000 178 21632.74 409.30 42711.91 88888.00 2024-06-26 03:21:09.000 178 21632.77 409.22 42711.84 88888.00 2024-06-26 03:21:10.000 178 21632.75 409.17 42711.81 47831.99 2024-06-26 03:21:11.000 178 21632.77 409.17 42711.76 88888.00 2024-06-26 03:21:12.000 178 21632.82 409.21 42711.71 88888.00 2024-06-26 03:21:13.000 178 21632.83 409.26 42711.79 88888.00 2024-06-26 03:21:14.000 178 21632.76 409.27 42711.90 88888.00 2024-06-26 03:21:15.000 178 21632.72 409.23 42711.93 47831.42 2024-06-26 03:21:16.000 178 21632.74 409.16 42711.84 88888.00 2024-06-26 03:21:17.000 178 21632.78 409.10 42711.71 88888.00 2024-06-26 03:21:18.000 178 21632.77 409.10 42711.67 88888.00 2024-06-26 03:21:19.000 178 21632.74 409.13 42711.76 88888.00 2024-06-26 03:21:20.000 178 21632.72 409.16 42711.85 47831.58 2024-06-26 03:21:21.000 178 21632.71 409.16 42711.84 88888.00 2024-06-26 03:21:22.000 178 21632.69 409.15 42711.85 88888.00 2024-06-26 03:21:23.000 178 21632.64 409.17 42711.89 88888.00 2024-06-26 03:21:24.000 178 21632.63 409.20 42711.86 88888.00 2024-06-26 03:21:25.000 178 21632.61 409.21 42711.76 47831.21 2024-06-26 03:21:26.000 178 21632.59 409.21 42711.68 88888.00 2024-06-26 03:21:27.000 178 21632.58 409.20 42711.69 88888.00 2024-06-26 03:21:28.000 178 21632.59 409.18 42711.76 88888.00 2024-06-26 03:21:29.000 178 21632.64 409.15 42711.76 88888.00 2024-06-26 03:21:30.000 178 21632.68 409.16 42711.73 47831.15 2024-06-26 03:21:31.000 178 21632.63 409.19 42711.79 88888.00 2024-06-26 03:21:32.000 178 21632.60 409.19 42711.85 88888.00 2024-06-26 03:21:33.000 178 21632.65 409.13 42711.79 88888.00 2024-06-26 03:21:34.000 178 21632.68 409.09 42711.73 88888.00 2024-06-26 03:21:35.000 178 21632.65 409.13 42711.75 47831.41 2024-06-26 03:21:36.000 178 21632.63 409.14 42711.78 88888.00 2024-06-26 03:21:37.000 178 21632.60 409.10 42711.80 88888.00 2024-06-26 03:21:38.000 178 21632.54 409.10 42711.87 88888.00 2024-06-26 03:21:39.000 178 21632.52 409.13 42711.89 88888.00 2024-06-26 03:21:40.000 178 21632.55 409.11 42711.82 47831.52 2024-06-26 03:21:41.000 178 21632.57 409.03 42711.77 88888.00 2024-06-26 03:21:42.000 178 21632.56 409.01 42711.79 88888.00 2024-06-26 03:21:43.000 178 21632.56 409.08 42711.84 88888.00 2024-06-26 03:21:44.000 178 21632.58 409.12 42711.91 88888.00 2024-06-26 03:21:45.000 178 21632.57 409.10 42711.96 47830.90 2024-06-26 03:21:46.000 178 21632.53 409.05 42711.90 88888.00 2024-06-26 03:21:47.000 178 21632.52 409.03 42711.82 88888.00 2024-06-26 03:21:48.000 178 21632.57 409.06 42711.82 88888.00 2024-06-26 03:21:49.000 178 21632.61 409.06 42711.88 88888.00 2024-06-26 03:21:50.000 178 21632.60 409.02 42711.93 47831.38 2024-06-26 03:21:51.000 178 21632.60 408.99 42711.91 88888.00 2024-06-26 03:21:52.000 178 21632.58 409.01 42711.88 88888.00 2024-06-26 03:21:53.000 178 21632.56 409.05 42711.84 88888.00 2024-06-26 03:21:54.000 178 21632.60 409.05 42711.77 88888.00 2024-06-26 03:21:55.000 178 21632.68 409.07 42711.74 99999.00 2024-06-26 03:21:56.000 178 21632.69 409.14 42711.83 99999.00 2024-06-26 03:21:57.000 178 21632.66 409.18 42711.89 99999.00 2024-06-26 03:21:58.000 178 21632.66 409.14 42711.83 99999.00 2024-06-26 03:21:59.000 178 21632.66 409.12 42711.79 99999.00 2024-06-26 03:22:00.000 178 21632.64 409.17 42711.86 47831.36 2024-06-26 03:22:01.000 178 21632.60 409.21 42711.89 88888.00 2024-06-26 03:22:02.000 178 21632.56 409.23 42711.86 88888.00 2024-06-26 03:22:03.000 178 21632.55 409.25 42711.87 88888.00 2024-06-26 03:22:04.000 178 21632.60 409.25 42711.88 88888.00 2024-06-26 03:22:05.000 178 21632.69 409.24 42711.85 47831.24 2024-06-26 03:22:06.000 178 21632.69 409.24 42711.88 88888.00 2024-06-26 03:22:07.000 178 21632.63 409.22 42711.95 88888.00 2024-06-26 03:22:08.000 178 21632.58 409.20 42711.99 88888.00 2024-06-26 03:22:09.000 178 21632.56 409.19 42711.97 88888.00 2024-06-26 03:22:10.000 178 21632.56 409.17 42711.90 47831.39 2024-06-26 03:22:11.000 178 21632.63 409.14 42711.82 88888.00 2024-06-26 03:22:12.000 178 21632.69 409.16 42711.82 88888.00 2024-06-26 03:22:13.000 178 21632.65 409.19 42711.86 88888.00 2024-06-26 03:22:14.000 178 21632.55 409.17 42711.87 88888.00 2024-06-26 03:22:15.000 178 21632.50 409.14 42711.88 47831.47 2024-06-26 03:22:16.000 178 21632.47 409.15 42711.95 88888.00 2024-06-26 03:22:17.000 178 21632.49 409.15 42712.01 88888.00 2024-06-26 03:22:18.000 178 21632.53 409.12 42711.94 88888.00 2024-06-26 03:22:19.000 178 21632.54 409.10 42711.88 88888.00 2024-06-26 03:22:20.000 178 21632.49 409.12 42711.91 47831.09 2024-06-26 03:22:21.000 178 21632.42 409.16 42711.96 88888.00 2024-06-26 03:22:22.000 178 21632.36 409.16 42711.93 88888.00 2024-06-26 03:22:23.000 178 21632.35 409.12 42711.92 88888.00 2024-06-26 03:22:24.000 178 21632.40 409.08 42711.98 88888.00 2024-06-26 03:22:25.000 178 21632.44 409.07 42711.99 47831.26 2024-06-26 03:22:26.000 178 21632.42 409.07 42711.94 88888.00 2024-06-26 03:22:27.000 178 21632.38 409.10 42711.94 88888.00 2024-06-26 03:22:28.000 178 21632.38 409.14 42711.91 88888.00 2024-06-26 03:22:29.000 178 21632.40 409.15 42711.88 88888.00 2024-06-26 03:22:30.000 178 21632.38 409.14 42711.90 47831.46 2024-06-26 03:22:31.000 178 21632.34 409.11 42711.90 88888.00 2024-06-26 03:22:32.000 178 21632.31 409.07 42711.86 88888.00 2024-06-26 03:22:33.000 178 21632.28 409.08 42711.90 88888.00 2024-06-26 03:22:34.000 178 21632.26 409.11 42711.95 88888.00 2024-06-26 03:22:35.000 178 21632.25 409.12 42711.93 99999.00 2024-06-26 03:22:36.000 178 21632.23 409.11 42711.93 99999.00 2024-06-26 03:22:37.000 178 21632.21 409.09 42711.98 99999.00 2024-06-26 03:22:38.000 178 21632.21 409.09 42711.99 99999.00 2024-06-26 03:22:39.000 178 21632.20 409.11 42711.96 99999.00 2024-06-26 03:22:40.000 178 21632.18 409.11 42711.93 47831.02 2024-06-26 03:22:41.000 178 21632.19 409.06 42711.85 88888.00 2024-06-26 03:22:42.000 178 21632.20 409.01 42711.82 88888.00 2024-06-26 03:22:43.000 178 21632.15 409.02 42711.89 88888.00 2024-06-26 03:22:44.000 178 21632.08 409.04 42711.98 88888.00 2024-06-26 03:22:45.000 178 21632.09 409.06 42711.98 47831.00 2024-06-26 03:22:46.000 178 21632.16 409.07 42712.00 88888.00 2024-06-26 03:22:47.000 178 21632.20 409.04 42712.02 88888.00 2024-06-26 03:22:48.000 178 21632.20 409.01 42711.99 88888.00 2024-06-26 03:22:49.000 178 21632.20 409.00 42711.93 88888.00 2024-06-26 03:22:50.000 178 21632.19 409.00 42711.91 47831.28 2024-06-26 03:22:51.000 178 21632.16 409.00 42711.93 88888.00 2024-06-26 03:22:52.000 178 21632.10 409.01 42711.94 88888.00 2024-06-26 03:22:53.000 178 21632.02 409.02 42711.99 88888.00 2024-06-26 03:22:54.000 178 21632.00 409.03 42711.97 88888.00 2024-06-26 03:22:55.000 178 21632.05 409.01 42711.88 47831.16 2024-06-26 03:22:56.000 178 21632.08 409.01 42711.85 88888.00 2024-06-26 03:22:57.000 178 21632.09 409.03 42711.91 88888.00 2024-06-26 03:22:58.000 178 21632.09 409.02 42711.96 88888.00 2024-06-26 03:22:59.000 178 21632.04 408.98 42712.01 88888.00 2024-06-26 03:23:00.000 178 21631.97 408.97 42712.07 47831.37 2024-06-26 03:23:01.000 178 21631.94 408.96 42712.10 88888.00 2024-06-26 03:23:02.000 178 21632.00 408.96 42712.06 88888.00 2024-06-26 03:23:03.000 178 21632.10 408.99 42711.99 88888.00 2024-06-26 03:23:04.000 178 21632.15 409.00 42711.94 88888.00 2024-06-26 03:23:05.000 178 21632.15 408.98 42711.94 47831.56 2024-06-26 03:23:06.000 178 21632.12 408.92 42712.00 88888.00 2024-06-26 03:23:07.000 178 21632.08 408.87 42712.02 88888.00 2024-06-26 03:23:08.000 178 21632.07 408.88 42711.98 88888.00 2024-06-26 03:23:09.000 178 21632.07 408.93 42711.96 88888.00 2024-06-26 03:23:10.000 178 21632.06 408.95 42712.01 47831.21 2024-06-26 03:23:11.000 178 21632.06 408.96 42712.04 88888.00 2024-06-26 03:23:12.000 178 21632.07 408.97 42712.01 88888.00 2024-06-26 03:23:13.000 178 21632.06 408.98 42712.00 88888.00 2024-06-26 03:23:14.000 178 21632.04 409.00 42712.06 88888.00 2024-06-26 03:23:15.000 178 21632.06 409.01 42712.08 47831.28 2024-06-26 03:23:16.000 178 21632.08 409.01 42712.02 88888.00 2024-06-26 03:23:17.000 178 21632.05 409.00 42712.01 88888.00 2024-06-26 03:23:18.000 178 21632.05 408.96 42712.04 88888.00 2024-06-26 03:23:19.000 178 21632.12 408.95 42712.02 88888.00 2024-06-26 03:23:20.000 178 21632.15 408.99 42712.00 47831.29 2024-06-26 03:23:21.000 178 21632.06 409.05 42712.04 88888.00 2024-06-26 03:23:22.000 178 21631.96 409.07 42712.11 88888.00 2024-06-26 03:23:23.000 178 21631.97 409.06 42712.12 88888.00 2024-06-26 03:23:24.000 178 21632.03 409.05 42712.08 88888.00 2024-06-26 03:23:25.000 178 21632.05 409.09 42712.10 47831.56 2024-06-26 03:23:26.000 178 21632.03 409.14 42712.18 88888.00 2024-06-26 03:23:27.000 178 21632.03 409.15 42712.19 88888.00 2024-06-26 03:23:28.000 178 21632.05 409.12 42712.16 88888.00 2024-06-26 03:23:29.000 178 21632.02 409.10 42712.12 88888.00 2024-06-26 03:23:30.000 178 21632.01 409.14 42712.13 47831.56 2024-06-26 03:23:31.000 178 21632.02 409.20 42712.16 88888.00 2024-06-26 03:23:32.000 178 21632.04 409.21 42712.14 88888.00 2024-06-26 03:23:33.000 178 21632.05 409.17 42712.14 88888.00 2024-06-26 03:23:34.000 178 21632.05 409.17 42712.20 88888.00 2024-06-26 03:23:35.000 178 21632.10 409.17 42712.20 47831.53 2024-06-26 03:23:36.000 178 21632.18 409.17 42712.18 88888.00 2024-06-26 03:23:37.000 178 21632.17 409.17 42712.20 88888.00 2024-06-26 03:23:38.000 178 21632.12 409.16 42712.22 88888.00 2024-06-26 03:23:39.000 178 21632.14 409.15 42712.20 88888.00 2024-06-26 03:23:40.000 178 21632.15 409.14 42712.21 47831.89 2024-06-26 03:23:41.000 178 21632.15 409.12 42712.21 88888.00 2024-06-26 03:23:42.000 178 21632.19 409.08 42712.18 88888.00 2024-06-26 03:23:43.000 178 21632.19 409.10 42712.16 88888.00 2024-06-26 03:23:44.000 178 21632.08 409.18 42712.19 88888.00 2024-06-26 03:23:45.000 178 21631.98 409.22 42712.21 47831.46 2024-06-26 03:23:46.000 178 21632.01 409.16 42712.19 88888.00 2024-06-26 03:23:47.000 178 21632.12 409.07 42712.18 88888.00 2024-06-26 03:23:48.000 178 21632.18 409.04 42712.19 88888.00 2024-06-26 03:23:49.000 178 21632.15 409.07 42712.22 88888.00 2024-06-26 03:23:50.000 178 21632.12 409.12 42712.23 47831.73 2024-06-26 03:23:51.000 178 21632.12 409.15 42712.19 88888.00 2024-06-26 03:23:52.000 178 21632.12 409.17 42712.17 88888.00 2024-06-26 03:23:53.000 178 21632.12 409.17 42712.21 88888.00 2024-06-26 03:23:54.000 178 21632.13 409.16 42712.26 88888.00 2024-06-26 03:23:55.000 178 21632.14 409.15 42712.22 47831.32 2024-06-26 03:23:56.000 178 21632.13 409.17 42712.16 88888.00 2024-06-26 03:23:57.000 178 21632.12 409.18 42712.10 88888.00 2024-06-26 03:23:58.000 178 21632.14 409.14 42712.04 88888.00 2024-06-26 03:23:59.000 178 21632.18 409.09 42712.02 88888.00 2024-06-26 03:24:00.000 178 21632.19 409.05 42712.07 47831.41 2024-06-26 03:24:01.000 178 21632.14 409.06 42712.20 88888.00 2024-06-26 03:24:02.000 178 21632.08 409.07 42712.30 88888.00 2024-06-26 03:24:03.000 178 21632.06 409.08 42712.27 88888.00 2024-06-26 03:24:04.000 178 21632.09 409.08 42712.19 88888.00 2024-06-26 03:24:05.000 178 21632.14 409.07 42712.15 47831.66 2024-06-26 03:24:06.000 178 21632.18 409.06 42712.14 88888.00 2024-06-26 03:24:07.000 178 21632.18 409.07 42712.16 88888.00 2024-06-26 03:24:08.000 178 21632.18 409.09 42712.18 88888.00 2024-06-26 03:24:09.000 178 21632.21 409.12 42712.21 88888.00 2024-06-26 03:24:10.000 178 21632.24 409.14 42712.22 99999.00 2024-06-26 03:24:11.000 178 21632.26 409.11 42712.20 99999.00 2024-06-26 03:24:12.000 178 21632.26 409.08 42712.21 99999.00 2024-06-26 03:24:13.000 178 21632.22 409.07 42712.25 99999.00 2024-06-26 03:24:14.000 178 21632.25 409.06 42712.21 99999.00 2024-06-26 03:24:15.000 178 21632.32 409.05 42712.14 47831.58 2024-06-26 03:24:16.000 178 21632.31 409.04 42712.13 88888.00 2024-06-26 03:24:17.000 178 21632.24 409.03 42712.16 88888.00 2024-06-26 03:24:18.000 178 21632.24 409.06 42712.22 88888.00 2024-06-26 03:24:19.000 178 21632.27 409.12 42712.25 88888.00 2024-06-26 03:24:20.000 178 21632.33 409.13 42712.19 47831.90 2024-06-26 03:24:21.000 178 21632.38 409.08 42712.09 88888.00 2024-06-26 03:24:22.000 178 21632.37 409.06 42712.03 88888.00 2024-06-26 03:24:23.000 178 21632.29 409.10 42712.11 88888.00 2024-06-26 03:24:24.000 178 21632.26 409.12 42712.19 88888.00 2024-06-26 03:24:25.000 178 21632.32 409.10 42712.18 47831.29 2024-06-26 03:24:26.000 178 21632.40 409.08 42712.11 88888.00 2024-06-26 03:24:27.000 178 21632.38 409.06 42712.10 88888.00 2024-06-26 03:24:28.000 178 21632.30 409.07 42712.16 88888.00 2024-06-26 03:24:29.000 178 21632.27 409.06 42712.21 88888.00 2024-06-26 03:24:30.000 178 21632.27 409.05 42712.21 47831.44 2024-06-26 03:24:31.000 178 21632.26 409.03 42712.20 88888.00 2024-06-26 03:24:32.000 178 21632.27 409.00 42712.14 88888.00 2024-06-26 03:24:33.000 178 21632.29 408.97 42712.11 88888.00 2024-06-26 03:24:34.000 178 21632.27 409.01 42712.14 88888.00 2024-06-26 03:24:35.000 178 21632.21 409.08 42712.18 47831.54 2024-06-26 03:24:36.000 178 21632.17 409.12 42712.21 88888.00 2024-06-26 03:24:37.000 178 21632.24 409.14 42712.19 88888.00 2024-06-26 03:24:38.000 178 21632.34 409.15 42712.12 88888.00 2024-06-26 03:24:39.000 178 21632.34 409.15 42712.07 88888.00 2024-06-26 03:24:40.000 178 21632.29 409.13 42712.09 47831.54 2024-06-26 03:24:41.000 178 21632.31 409.08 42712.09 88888.00 2024-06-26 03:24:42.000 178 21632.36 409.07 42712.10 88888.00 2024-06-26 03:24:43.000 178 21632.41 409.07 42712.14 88888.00 2024-06-26 03:24:44.000 178 21632.44 409.01 42712.10 88888.00 2024-06-26 03:24:45.000 178 21632.46 408.96 42712.06 47831.23 2024-06-26 03:24:46.000 178 21632.48 408.95 42712.09 88888.00 2024-06-26 03:24:47.000 178 21632.55 408.92 42712.05 88888.00 2024-06-26 03:24:48.000 178 21632.58 408.90 42711.96 88888.00 2024-06-26 03:24:49.000 178 21632.55 408.93 42711.99 88888.00 2024-06-26 03:24:50.000 178 21632.48 408.99 42712.07 47831.62 2024-06-26 03:24:51.000 178 21632.44 409.05 42712.11 88888.00 2024-06-26 03:24:52.000 178 21632.48 409.05 42712.09 88888.00 2024-06-26 03:24:53.000 178 21632.60 409.01 42712.06 88888.00 2024-06-26 03:24:54.000 178 21632.68 408.96 42712.05 88888.00 2024-06-26 03:24:55.000 178 21632.66 408.93 42712.07 47831.51 2024-06-26 03:24:56.000 178 21632.62 408.95 42712.11 88888.00 2024-06-26 03:24:57.000 178 21632.62 408.98 42712.07 88888.00 2024-06-26 03:24:58.000 178 21632.63 408.98 42711.99 88888.00 2024-06-26 03:24:59.000 178 21632.60 409.01 42711.98 88888.00 2024-06-26 03:25:00.000 178 21632.53 409.06 42712.07 47831.70 2024-06-26 03:25:01.000 178 21632.55 409.06 42712.11 88888.00 2024-06-26 03:25:02.000 178 21632.66 409.01 42712.05 88888.00 2024-06-26 03:25:03.000 178 21632.71 409.00 42712.01 88888.00 2024-06-26 03:25:04.000 178 21632.65 408.99 42712.03 88888.00 2024-06-26 03:25:05.000 178 21632.58 409.00 42712.07 47831.50 2024-06-26 03:25:06.000 178 21632.58 409.02 42712.09 88888.00 2024-06-26 03:25:07.000 178 21632.59 409.02 42712.14 88888.00 2024-06-26 03:25:08.000 178 21632.55 409.00 42712.19 88888.00 2024-06-26 03:25:09.000 178 21632.52 408.98 42712.18 88888.00 2024-06-26 03:25:10.000 178 21632.56 408.97 42712.14 47831.33 2024-06-26 03:25:11.000 178 21632.63 408.96 42712.09 88888.00 2024-06-26 03:25:12.000 178 21632.66 408.91 42712.04 88888.00 2024-06-26 03:25:13.000 178 21632.60 408.88 42712.07 88888.00 2024-06-26 03:25:14.000 178 21632.56 408.93 42712.15 88888.00 2024-06-26 03:25:15.000 178 21632.60 409.00 42712.11 47831.47 2024-06-26 03:25:16.000 178 21632.71 409.00 42711.98 88888.00 2024-06-26 03:25:17.000 178 21632.77 408.95 42711.91 88888.00 2024-06-26 03:25:18.000 178 21632.72 408.96 42711.97 88888.00 2024-06-26 03:25:19.000 178 21632.66 409.00 42712.03 88888.00 2024-06-26 03:25:20.000 178 21632.66 408.96 42712.05 99999.00 2024-06-26 03:25:21.000 178 21632.68 408.88 42712.07 99999.00 2024-06-26 03:25:22.000 178 21632.72 408.85 42712.02 99999.00 2024-06-26 03:25:23.000 178 21632.80 408.83 42711.93 99999.00 2024-06-26 03:25:24.000 178 21632.83 408.82 42711.93 99999.00 2024-06-26 03:25:25.000 178 21632.82 408.82 42711.98 47831.39 2024-06-26 03:25:26.000 178 21632.82 408.84 42712.03 88888.00 2024-06-26 03:25:27.000 178 21632.83 408.87 42712.11 88888.00 2024-06-26 03:25:28.000 178 21632.83 408.89 42712.14 88888.00 2024-06-26 03:25:29.000 178 21632.80 408.91 42712.11 88888.00 2024-06-26 03:25:30.000 178 21632.74 408.88 42712.05 47831.23 2024-06-26 03:25:31.000 178 21632.74 408.81 42711.98 88888.00 2024-06-26 03:25:32.000 178 21632.82 408.83 42711.97 88888.00 2024-06-26 03:25:33.000 178 21632.91 408.89 42712.02 88888.00 2024-06-26 03:25:34.000 178 21632.89 408.93 42712.09 88888.00 2024-06-26 03:25:35.000 178 21632.85 408.90 42712.15 47831.50 2024-06-26 03:25:36.000 178 21632.90 408.86 42712.11 88888.00 2024-06-26 03:25:37.000 178 21632.97 408.85 42712.01 88888.00 2024-06-26 03:25:38.000 178 21632.95 408.85 42711.98 88888.00 2024-06-26 03:25:39.000 178 21632.87 408.82 42712.01 88888.00 2024-06-26 03:25:40.000 178 21632.79 408.79 42712.04 47831.28 2024-06-26 03:25:41.000 178 21632.79 408.82 42712.07 88888.00 2024-06-26 03:25:42.000 178 21632.85 408.84 42712.07 88888.00 2024-06-26 03:25:43.000 178 21632.91 408.82 42712.05 88888.00 2024-06-26 03:25:44.000 178 21632.92 408.81 42712.01 88888.00 2024-06-26 03:25:45.000 178 21632.91 408.78 42711.96 47831.42 2024-06-26 03:25:46.000 178 21632.89 408.73 42711.91 88888.00 2024-06-26 03:25:47.000 178 21632.86 408.70 42711.91 88888.00 2024-06-26 03:25:48.000 178 21632.83 408.70 42711.93 88888.00 2024-06-26 03:25:49.000 178 21632.85 408.69 42711.93 88888.00 2024-06-26 03:25:50.000 178 21632.87 408.69 42711.93 47831.45 2024-06-26 03:25:51.000 178 21632.87 408.74 42712.01 88888.00 2024-06-26 03:25:52.000 178 21632.89 408.80 42712.07 88888.00 2024-06-26 03:25:53.000 178 21632.93 408.83 42712.09 88888.00 2024-06-26 03:25:54.000 178 21632.94 408.84 42712.08 88888.00 2024-06-26 03:25:55.000 178 21632.99 408.79 42712.01 47831.50 2024-06-26 03:25:56.000 178 21633.09 408.70 42711.91 88888.00 2024-06-26 03:25:57.000 178 21633.13 408.69 42711.91 88888.00 2024-06-26 03:25:58.000 178 21633.09 408.78 42711.98 88888.00 2024-06-26 03:25:59.000 178 21633.09 408.88 42712.02 88888.00 2024-06-26 03:26:00.000 178 21633.10 408.92 42712.03 47831.70 2024-06-26 03:26:01.000 178 21633.03 408.92 42712.03 88888.00 2024-06-26 03:26:02.000 178 21632.95 408.86 42711.98 88888.00 2024-06-26 03:26:03.000 178 21632.95 408.76 42711.87 88888.00 2024-06-26 03:26:04.000 178 21632.97 408.68 42711.77 88888.00 2024-06-26 03:26:05.000 178 21632.95 408.69 42711.81 47831.41 2024-06-26 03:26:06.000 178 21632.93 408.76 42711.94 88888.00 2024-06-26 03:26:07.000 178 21632.97 408.81 42712.02 88888.00 2024-06-26 03:26:08.000 178 21633.06 408.83 42712.03 88888.00 2024-06-26 03:26:09.000 178 21633.12 408.85 42712.00 88888.00 2024-06-26 03:26:10.000 178 21633.10 408.85 42711.95 47831.51 2024-06-26 03:26:11.000 178 21633.05 408.84 42711.93 88888.00 2024-06-26 03:26:12.000 178 21633.03 408.87 42711.95 88888.00 2024-06-26 03:26:13.000 178 21633.06 408.87 42712.00 88888.00 2024-06-26 03:26:14.000 178 21633.14 408.81 42712.00 88888.00 2024-06-26 03:26:15.000 178 21633.20 408.80 42711.93 47831.37 2024-06-26 03:26:16.000 178 21633.21 408.80 42711.92 88888.00 2024-06-26 03:26:17.000 178 21633.19 408.77 42712.00 88888.00 2024-06-26 03:26:18.000 178 21633.14 408.77 42712.06 88888.00 2024-06-26 03:26:19.000 178 21633.10 408.77 42712.06 88888.00 2024-06-26 03:26:20.000 178 21633.09 408.75 42712.02 47831.67 2024-06-26 03:26:21.000 178 21633.07 408.71 42711.97 88888.00 2024-06-26 03:26:22.000 178 21633.12 408.68 42711.91 88888.00 2024-06-26 03:26:23.000 178 21633.22 408.68 42711.89 88888.00 2024-06-26 03:26:24.000 178 21633.25 408.68 42711.94 88888.00 2024-06-26 03:26:25.000 178 21633.23 408.69 42712.01 47831.47 2024-06-26 03:26:26.000 178 21633.25 408.70 42712.06 88888.00 2024-06-26 03:26:27.000 178 21633.27 408.69 42712.06 88888.00 2024-06-26 03:26:28.000 178 21633.26 408.70 42712.06 88888.00 2024-06-26 03:26:29.000 178 21633.31 408.72 42712.04 88888.00 2024-06-26 03:26:30.000 178 21633.38 408.71 42712.00 47831.65 2024-06-26 03:26:31.000 178 21633.36 408.69 42712.02 88888.00 2024-06-26 03:26:32.000 178 21633.31 408.68 42712.07 88888.00 2024-06-26 03:26:33.000 178 21633.28 408.70 42712.07 88888.00 2024-06-26 03:26:34.000 178 21633.32 408.73 42711.98 88888.00 2024-06-26 03:26:35.000 178 21633.34 408.71 42711.89 47831.19 2024-06-26 03:26:36.000 178 21633.34 408.70 42711.92 88888.00 2024-06-26 03:26:37.000 178 21633.35 408.73 42711.97 88888.00 2024-06-26 03:26:38.000 178 21633.39 408.72 42711.96 88888.00 2024-06-26 03:26:39.000 178 21633.39 408.69 42711.96 88888.00 2024-06-26 03:26:40.000 178 21633.34 408.70 42712.03 47831.31 2024-06-26 03:26:41.000 178 21633.32 408.75 42712.05 88888.00 2024-06-26 03:26:42.000 178 21633.39 408.77 42711.97 88888.00 2024-06-26 03:26:43.000 178 21633.49 408.73 42711.89 88888.00 2024-06-26 03:26:44.000 178 21633.50 408.74 42711.93 88888.00 2024-06-26 03:26:45.000 178 21633.43 408.79 42712.03 47831.41 2024-06-26 03:26:46.000 178 21633.35 408.80 42712.07 88888.00 2024-06-26 03:26:47.000 178 21633.34 408.77 42712.03 88888.00 2024-06-26 03:26:48.000 178 21633.34 408.77 42712.01 88888.00 2024-06-26 03:26:49.000 178 21633.31 408.79 42712.06 88888.00 2024-06-26 03:26:50.000 178 21633.29 408.80 42712.08 99999.00 2024-06-26 03:26:51.000 178 21633.35 408.79 42711.98 99999.00 2024-06-26 03:26:52.000 178 21633.46 408.78 42711.86 99999.00 2024-06-26 03:26:53.000 178 21633.47 408.78 42711.86 99999.00 2024-06-26 03:26:54.000 178 21633.38 408.79 42711.95 99999.00 2024-06-26 03:26:55.000 178 21633.29 408.81 42711.98 47832.26 2024-06-26 03:26:56.000 178 21633.30 408.81 42711.93 88888.00 2024-06-26 03:26:57.000 178 21633.31 408.79 42711.88 88888.00 2024-06-26 03:26:58.000 178 21633.32 408.78 42711.90 88888.00 2024-06-26 03:26:59.000 178 21633.38 408.79 42711.90 88888.00 2024-06-26 03:27:00.000 178 21633.47 408.73 42711.83 47831.50 2024-06-26 03:27:01.000 178 21633.54 408.65 42711.81 88888.00 2024-06-26 03:27:02.000 178 21633.60 408.63 42711.82 88888.00 2024-06-26 03:27:03.000 178 21633.58 408.67 42711.82 88888.00 2024-06-26 03:27:04.000 178 21633.44 408.69 42711.82 88888.00 2024-06-26 03:27:05.000 178 21633.31 408.70 42711.86 47831.40 2024-06-26 03:27:06.000 178 21633.29 408.71 42711.92 88888.00 2024-06-26 03:27:07.000 178 21633.34 408.75 42711.98 88888.00 2024-06-26 03:27:08.000 178 21633.37 408.75 42712.00 88888.00 2024-06-26 03:27:09.000 178 21633.36 408.69 42711.96 88888.00 2024-06-26 03:27:10.000 178 21633.38 408.67 42711.92 47831.48 2024-06-26 03:27:11.000 178 21633.41 408.72 42711.90 88888.00 2024-06-26 03:27:12.000 178 21633.41 408.75 42711.90 88888.00 2024-06-26 03:27:13.000 178 21633.38 408.73 42711.89 88888.00 2024-06-26 03:27:14.000 178 21633.38 408.69 42711.89 88888.00 2024-06-26 03:27:15.000 178 21633.41 408.67 42711.91 99999.00 2024-06-26 03:27:16.000 178 21633.42 408.65 42711.91 99999.00 2024-06-26 03:27:17.000 178 21633.41 408.64 42711.86 99999.00 2024-06-26 03:27:18.000 178 21633.42 408.67 42711.82 99999.00 2024-06-26 03:27:19.000 178 21633.49 408.69 42711.82 99999.00 2024-06-26 03:27:20.000 178 21633.52 408.69 42711.86 47832.04 2024-06-26 03:27:21.000 178 21633.52 408.67 42711.87 88888.00 2024-06-26 03:27:22.000 178 21633.48 408.67 42711.82 88888.00 2024-06-26 03:27:23.000 178 21633.46 408.68 42711.80 88888.00 2024-06-26 03:27:24.000 178 21633.47 408.67 42711.82 88888.00 2024-06-26 03:27:25.000 178 21633.46 408.66 42711.85 47831.72 2024-06-26 03:27:26.000 178 21633.38 408.67 42711.87 88888.00 2024-06-26 03:27:27.000 178 21633.34 408.67 42711.89 88888.00 2024-06-26 03:27:28.000 178 21633.37 408.65 42711.89 88888.00 2024-06-26 03:27:29.000 178 21633.44 408.63 42711.86 88888.00 2024-06-26 03:27:30.000 178 21633.49 408.62 42711.82 47831.78 2024-06-26 03:27:31.000 178 21633.51 408.65 42711.84 88888.00 2024-06-26 03:27:32.000 178 21633.51 408.69 42711.89 88888.00 2024-06-26 03:27:33.000 178 21633.49 408.73 42711.95 88888.00 2024-06-26 03:27:34.000 178 21633.48 408.76 42712.01 88888.00 2024-06-26 03:27:35.000 178 21633.48 408.73 42712.06 47831.64 2024-06-26 03:27:36.000 178 21633.48 408.67 42712.09 88888.00 2024-06-26 03:27:37.000 178 21633.47 408.68 42712.08 88888.00 2024-06-26 03:27:38.000 178 21633.42 408.73 42712.05 88888.00 2024-06-26 03:27:39.000 178 21633.43 408.74 42711.98 88888.00 2024-06-26 03:27:40.000 178 21633.52 408.71 42711.89 47831.35 2024-06-26 03:27:41.000 178 21633.56 408.73 42711.88 88888.00 2024-06-26 03:27:42.000 178 21633.51 408.78 42711.95 88888.00 2024-06-26 03:27:43.000 178 21633.43 408.80 42712.02 88888.00 2024-06-26 03:27:44.000 178 21633.41 408.79 42712.00 88888.00 2024-06-26 03:27:45.000 178 21633.39 408.77 42711.95 47831.69 2024-06-26 03:27:46.000 178 21633.33 408.75 42711.95 88888.00 2024-06-26 03:27:47.000 178 21633.34 408.73 42711.96 88888.00 2024-06-26 03:27:48.000 178 21633.44 408.75 42711.92 88888.00 2024-06-26 03:27:49.000 178 21633.48 408.84 42711.91 88888.00 2024-06-26 03:27:50.000 178 21633.42 408.90 42711.94 47831.53 2024-06-26 03:27:51.000 178 21633.37 408.88 42711.95 88888.00 2024-06-26 03:27:52.000 178 21633.34 408.83 42711.98 88888.00 2024-06-26 03:27:53.000 178 21633.35 408.82 42711.98 88888.00 2024-06-26 03:27:54.000 178 21633.41 408.82 42711.91 88888.00 2024-06-26 03:27:55.000 178 21633.45 408.82 42711.89 47831.74 2024-06-26 03:27:56.000 178 21633.48 408.82 42711.94 88888.00 2024-06-26 03:27:57.000 178 21633.50 408.84 42711.94 88888.00 2024-06-26 03:27:58.000 178 21633.47 408.85 42711.93 88888.00 2024-06-26 03:27:59.000 178 21633.37 408.88 42711.98 88888.00 2024-06-26 03:28:00.000 178 21633.31 408.91 42712.03 99999.00 2024-06-26 03:28:01.000 178 21633.31 408.93 42712.01 99999.00 2024-06-26 03:28:02.000 178 21633.33 408.93 42711.94 99999.00 2024-06-26 03:28:03.000 178 21633.35 408.90 42711.87 99999.00 2024-06-26 03:28:04.000 178 21633.44 408.87 42711.86 99999.00 2024-06-26 03:28:05.000 178 21633.50 408.85 42711.93 47832.54 2024-06-26 03:28:06.000 178 21633.45 408.86 42711.99 88888.00 2024-06-26 03:28:07.000 178 21633.35 408.86 42712.00 88888.00 2024-06-26 03:28:08.000 178 21633.30 408.88 42712.02 88888.00 2024-06-26 03:28:09.000 178 21633.34 408.91 42712.05 88888.00 2024-06-26 03:28:10.000 178 21633.39 408.92 42712.05 47831.64 2024-06-26 03:28:11.000 178 21633.40 408.92 42712.02 88888.00 2024-06-26 03:28:12.000 178 21633.42 408.91 42711.97 88888.00 2024-06-26 03:28:13.000 178 21633.44 408.88 42711.94 88888.00 2024-06-26 03:28:14.000 178 21633.43 408.88 42711.93 88888.00 2024-06-26 03:28:15.000 178 21633.43 408.88 42711.92 47831.56 2024-06-26 03:28:16.000 178 21633.42 408.87 42711.95 88888.00 2024-06-26 03:28:17.000 178 21633.37 408.83 42712.03 88888.00 2024-06-26 03:28:18.000 178 21633.32 408.81 42712.09 88888.00 2024-06-26 03:28:19.000 178 21633.35 408.84 42712.07 88888.00 2024-06-26 03:28:20.000 178 21633.42 408.91 42712.02 47831.47 2024-06-26 03:28:21.000 178 21633.43 408.96 42712.02 88888.00 2024-06-26 03:28:22.000 178 21633.43 408.97 42712.05 88888.00 2024-06-26 03:28:23.000 178 21633.44 408.98 42711.98 88888.00 2024-06-26 03:28:24.000 178 21633.39 409.00 42711.94 88888.00 2024-06-26 03:28:25.000 178 21633.31 409.01 42712.01 99999.00 2024-06-26 03:28:26.000 178 21633.35 409.03 42712.07 99999.00 2024-06-26 03:28:27.000 178 21633.48 409.04 42712.05 99999.00 2024-06-26 03:28:28.000 178 21633.55 409.00 42712.06 99999.00 2024-06-26 03:28:29.000 178 21633.55 408.96 42712.13 99999.00 2024-06-26 03:28:30.000 178 21633.50 408.97 42712.17 47831.80 2024-06-26 03:28:31.000 178 21633.46 409.00 42712.12 88888.00 2024-06-26 03:28:32.000 178 21633.51 409.00 42712.03 88888.00 2024-06-26 03:28:33.000 178 21633.58 408.98 42712.00 88888.00 2024-06-26 03:28:34.000 178 21633.57 408.99 42712.05 88888.00 2024-06-26 03:28:35.000 178 21633.45 408.98 42712.09 47831.94 2024-06-26 03:28:36.000 178 21633.36 408.96 42712.11 88888.00 2024-06-26 03:28:37.000 178 21633.39 408.98 42712.12 88888.00 2024-06-26 03:28:38.000 178 21633.50 409.03 42712.10 88888.00 2024-06-26 03:28:39.000 178 21633.58 409.03 42712.02 88888.00 2024-06-26 03:28:40.000 178 21633.57 408.99 42711.98 47831.61 2024-06-26 03:28:41.000 178 21633.52 408.96 42711.98 88888.00 2024-06-26 03:28:42.000 178 21633.52 408.96 42712.02 88888.00 2024-06-26 03:28:43.000 178 21633.54 408.99 42712.08 88888.00 2024-06-26 03:28:44.000 178 21633.60 409.03 42712.12 88888.00 2024-06-26 03:28:45.000 178 21633.66 409.06 42712.11 47831.87 2024-06-26 03:28:46.000 178 21633.69 409.06 42712.07 88888.00 2024-06-26 03:28:47.000 178 21633.68 409.03 42712.07 88888.00 2024-06-26 03:28:48.000 178 21633.65 408.99 42712.06 88888.00 2024-06-26 03:28:49.000 178 21633.60 408.96 42712.04 88888.00 2024-06-26 03:28:50.000 178 21633.54 408.98 42712.04 47831.82 2024-06-26 03:28:51.000 178 21633.52 409.04 42712.06 88888.00 2024-06-26 03:28:52.000 178 21633.53 409.12 42712.15 88888.00 2024-06-26 03:28:53.000 178 21633.60 409.15 42712.24 88888.00 2024-06-26 03:28:54.000 178 21633.68 409.10 42712.26 88888.00 2024-06-26 03:28:55.000 178 21633.69 409.04 42712.23 47832.26 2024-06-26 03:28:56.000 178 21633.61 409.04 42712.21 88888.00 2024-06-26 03:28:57.000 178 21633.54 409.04 42712.16 88888.00 2024-06-26 03:28:58.000 178 21633.56 409.05 42712.08 88888.00 2024-06-26 03:28:59.000 178 21633.58 409.08 42712.07 88888.00 2024-06-26 03:29:00.000 178 21633.58 409.09 42712.09 47831.71 2024-06-26 03:29:01.000 178 21633.59 409.07 42712.06 88888.00 2024-06-26 03:29:02.000 178 21633.61 409.06 42711.99 88888.00 2024-06-26 03:29:03.000 178 21633.67 409.03 42711.94 88888.00 2024-06-26 03:29:04.000 178 21633.69 409.00 42711.97 88888.00 2024-06-26 03:29:05.000 178 21633.62 408.98 42712.07 47832.21 2024-06-26 03:29:06.000 178 21633.53 408.99 42712.12 88888.00 2024-06-26 03:29:07.000 178 21633.53 408.99 42712.09 88888.00 2024-06-26 03:29:08.000 178 21633.63 409.00 42712.07 88888.00 2024-06-26 03:29:09.000 178 21633.70 409.05 42712.16 88888.00 2024-06-26 03:29:10.000 178 21633.72 409.12 42712.27 47831.86 2024-06-26 03:29:11.000 178 21633.71 409.15 42712.24 88888.00 2024-06-26 03:29:12.000 178 21633.72 409.15 42712.12 88888.00 2024-06-26 03:29:13.000 178 21633.74 409.14 42712.05 88888.00 2024-06-26 03:29:14.000 178 21633.72 409.14 42712.09 88888.00 2024-06-26 03:29:15.000 178 21633.70 409.15 42712.16 47832.51 2024-06-26 03:29:16.000 178 21633.73 409.16 42712.16 88888.00 2024-06-26 03:29:17.000 178 21633.81 409.14 42712.12 88888.00 2024-06-26 03:29:18.000 178 21633.85 409.09 42712.10 88888.00 2024-06-26 03:29:19.000 178 21633.84 409.03 42712.10 88888.00 2024-06-26 03:29:20.000 178 21633.86 408.95 42712.09 47832.30 2024-06-26 03:29:21.000 178 21633.84 408.91 42712.08 88888.00 2024-06-26 03:29:22.000 178 21633.73 408.95 42712.07 88888.00 2024-06-26 03:29:23.000 178 21633.69 409.01 42712.02 88888.00 2024-06-26 03:29:24.000 178 21633.78 409.02 42711.96 88888.00 2024-06-26 03:29:25.000 178 21633.84 408.99 42711.98 47831.79 2024-06-26 03:29:26.000 178 21633.84 408.99 42712.08 88888.00 2024-06-26 03:29:27.000 178 21633.88 408.98 42712.14 88888.00 2024-06-26 03:29:28.000 178 21633.94 408.96 42712.14 88888.00 2024-06-26 03:29:29.000 178 21633.90 408.99 42712.15 88888.00 2024-06-26 03:29:30.000 178 21633.82 409.04 42712.17 47832.57 2024-06-26 03:29:31.000 178 21633.81 409.06 42712.15 88888.00 2024-06-26 03:29:32.000 178 21633.85 409.07 42712.09 88888.00 2024-06-26 03:29:33.000 178 21633.94 409.07 42712.04 88888.00 2024-06-26 03:29:34.000 178 21633.99 409.09 42712.04 88888.00 2024-06-26 03:29:35.000 178 21633.95 409.12 42712.04 47831.79 2024-06-26 03:29:36.000 178 21633.89 409.13 42712.05 88888.00 2024-06-26 03:29:37.000 178 21633.83 409.15 42712.10 88888.00 2024-06-26 03:29:38.000 178 21633.78 409.15 42712.13 88888.00 2024-06-26 03:29:39.000 178 21633.78 409.10 42712.12 88888.00 2024-06-26 03:29:40.000 178 21633.83 409.06 42712.14 47832.03 2024-06-26 03:29:41.000 178 21633.88 409.06 42712.13 88888.00 2024-06-26 03:29:42.000 178 21633.92 409.07 42712.10 88888.00 2024-06-26 03:29:43.000 178 21633.95 409.09 42712.11 88888.00 2024-06-26 03:29:44.000 178 21633.94 409.10 42712.16 88888.00 2024-06-26 03:29:45.000 178 21633.89 409.07 42712.21 47831.89 2024-06-26 03:29:46.000 178 21633.81 409.05 42712.20 88888.00 2024-06-26 03:29:47.000 178 21633.77 409.04 42712.14 88888.00 2024-06-26 03:29:48.000 178 21633.80 409.01 42712.07 88888.00 2024-06-26 03:29:49.000 178 21633.89 409.00 42712.09 88888.00 2024-06-26 03:29:50.000 178 21633.92 409.05 42712.21 47831.70 2024-06-26 03:29:51.000 178 21633.88 409.09 42712.30 88888.00 2024-06-26 03:29:52.000 178 21633.87 409.08 42712.23 88888.00 2024-06-26 03:29:53.000 178 21633.90 409.04 42712.15 88888.00 2024-06-26 03:29:54.000 178 21633.87 409.05 42712.18 88888.00 2024-06-26 03:29:55.000 178 21633.86 409.07 42712.19 99999.00 2024-06-26 03:29:56.000 178 21633.93 409.06 42712.12 99999.00 2024-06-26 03:29:57.000 178 21633.96 409.06 42712.10 99999.00 2024-06-26 03:29:58.000 178 21633.93 409.08 42712.14 99999.00 2024-06-26 03:29:59.000 178 21633.93 409.06 42712.12 99999.00 2024-06-26 03:30:00.000 178 21633.97 409.04 42712.09 99999.00 2024-06-26 03:30:01.000 178 21634.05 408.98 42712.04 99999.00 2024-06-26 03:30:02.000 178 21634.12 408.91 42711.96 99999.00 2024-06-26 03:30:03.000 178 21634.08 408.91 42711.95 99999.00 2024-06-26 03:30:04.000 178 21633.98 408.99 42712.04 99999.00 2024-06-26 03:30:05.000 178 21633.91 409.01 42712.12 47831.75 2024-06-26 03:30:06.000 178 21633.92 409.02 42712.14 88888.00 2024-06-26 03:30:07.000 178 21633.99 409.05 42712.13 88888.00 2024-06-26 03:30:08.000 178 21634.11 409.07 42712.09 88888.00 2024-06-26 03:30:09.000 178 21634.19 409.07 42712.06 88888.00 2024-06-26 03:30:10.000 178 21634.11 409.08 42712.10 47831.75 2024-06-26 03:30:11.000 178 21634.03 409.11 42712.07 88888.00 2024-06-26 03:30:12.000 178 21634.04 409.09 42711.97 88888.00 2024-06-26 03:30:13.000 178 21634.03 409.05 42711.96 88888.00 2024-06-26 03:30:14.000 178 21633.96 409.05 42712.05 88888.00 2024-06-26 03:30:15.000 178 21633.94 409.07 42712.11 47832.33 2024-06-26 03:30:16.000 178 21634.00 409.11 42712.09 88888.00 2024-06-26 03:30:17.000 178 21634.08 409.14 42712.02 88888.00 2024-06-26 03:30:18.000 178 21634.07 409.09 42711.98 88888.00 2024-06-26 03:30:19.000 178 21633.99 409.02 42711.98 88888.00 2024-06-26 03:30:20.000 178 21633.97 409.00 42711.98 47831.94 2024-06-26 03:30:21.000 178 21634.04 409.03 42711.94 88888.00 2024-06-26 03:30:22.000 178 21634.10 409.06 42711.96 88888.00 2024-06-26 03:30:23.000 178 21634.14 409.08 42712.00 88888.00 2024-06-26 03:30:24.000 178 21634.21 409.06 42712.00 88888.00 2024-06-26 03:30:25.000 178 21634.22 409.03 42711.99 47832.13 2024-06-26 03:30:26.000 178 21634.15 409.03 42712.04 88888.00 2024-06-26 03:30:27.000 178 21634.09 409.05 42712.09 88888.00 2024-06-26 03:30:28.000 178 21634.11 409.09 42712.11 88888.00 2024-06-26 03:30:29.000 178 21634.16 409.11 42712.12 88888.00 2024-06-26 03:30:30.000 178 21634.18 409.08 42712.13 47832.20 2024-06-26 03:30:31.000 178 21634.19 409.06 42712.07 88888.00 2024-06-26 03:30:32.000 178 21634.19 409.07 42712.01 88888.00 2024-06-26 03:30:33.000 178 21634.22 409.12 42711.99 88888.00 2024-06-26 03:30:34.000 178 21634.28 409.16 42711.99 88888.00 2024-06-26 03:30:35.000 178 21634.27 409.14 42711.96 47832.30 2024-06-26 03:30:36.000 178 21634.19 409.08 42711.94 88888.00 2024-06-26 03:30:37.000 178 21634.10 409.05 42711.97 88888.00 2024-06-26 03:30:38.000 178 21634.03 409.07 42712.02 88888.00 2024-06-26 03:30:39.000 178 21634.03 409.10 42712.03 88888.00 2024-06-26 03:30:40.000 178 21634.05 409.12 42712.03 47832.36 2024-06-26 03:30:41.000 178 21634.05 409.11 42712.03 88888.00 2024-06-26 03:30:42.000 178 21634.05 409.06 42712.03 88888.00 2024-06-26 03:30:43.000 178 21634.07 409.05 42712.00 88888.00 2024-06-26 03:30:44.000 178 21634.07 409.09 42712.00 88888.00 2024-06-26 03:30:45.000 178 21634.00 409.17 42712.07 47832.12 2024-06-26 03:30:46.000 178 21633.97 409.22 42712.10 88888.00 2024-06-26 03:30:47.000 178 21634.04 409.22 42712.07 88888.00 2024-06-26 03:30:48.000 178 21634.12 409.19 42712.07 88888.00 2024-06-26 03:30:49.000 178 21634.12 409.16 42712.10 88888.00 2024-06-26 03:30:50.000 178 21634.10 409.16 42712.08 47832.13 2024-06-26 03:30:51.000 178 21634.09 409.19 42712.09 88888.00 2024-06-26 03:30:52.000 178 21634.06 409.25 42712.14 88888.00 2024-06-26 03:30:53.000 178 21634.05 409.33 42712.17 88888.00 2024-06-26 03:30:54.000 178 21634.10 409.38 42712.11 88888.00 2024-06-26 03:30:55.000 178 21634.14 409.42 42712.11 47832.13 2024-06-26 03:30:56.000 178 21634.17 409.44 42712.15 88888.00 2024-06-26 03:30:57.000 178 21634.26 409.42 42712.16 88888.00 2024-06-26 03:30:58.000 178 21634.32 409.37 42712.11 88888.00 2024-06-26 03:30:59.000 178 21634.28 409.32 42712.06 88888.00 2024-06-26 03:31:00.000 178 21634.24 409.29 42712.07 47832.30 2024-06-26 03:31:01.000 178 21634.19 409.26 42712.09 88888.00 2024-06-26 03:31:02.000 178 21634.16 409.26 42712.09 88888.00 2024-06-26 03:31:03.000 178 21634.18 409.31 42712.09 88888.00 2024-06-26 03:31:04.000 178 21634.23 409.38 42712.12 88888.00 2024-06-26 03:31:05.000 178 21634.31 409.40 42712.09 47832.16 2024-06-26 03:31:06.000 178 21634.33 409.39 42712.04 88888.00 2024-06-26 03:31:07.000 178 21634.27 409.35 42712.10 88888.00 2024-06-26 03:31:08.000 178 21634.21 409.29 42712.17 88888.00 2024-06-26 03:31:09.000 178 21634.21 409.25 42712.16 88888.00 2024-06-26 03:31:10.000 178 21634.23 409.25 42712.14 99999.00 2024-06-26 03:31:11.000 178 21634.22 409.29 42712.16 99999.00 2024-06-26 03:31:12.000 178 21634.20 409.33 42712.18 99999.00 2024-06-26 03:31:13.000 178 21634.19 409.36 42712.21 99999.00 2024-06-26 03:31:14.000 178 21634.20 409.36 42712.23 99999.00 2024-06-26 03:31:15.000 178 21634.26 409.36 42712.20 47831.99 2024-06-26 03:31:16.000 178 21634.33 409.35 42712.12 88888.00 2024-06-26 03:31:17.000 178 21634.33 409.32 42712.07 88888.00 2024-06-26 03:31:18.000 178 21634.29 409.32 42712.12 88888.00 2024-06-26 03:31:19.000 178 21634.29 409.34 42712.18 88888.00 2024-06-26 03:31:20.000 178 21634.35 409.33 42712.15 47832.25 2024-06-26 03:31:21.000 178 21634.37 409.30 42712.10 88888.00 2024-06-26 03:31:22.000 178 21634.29 409.28 42712.14 88888.00 2024-06-26 03:31:23.000 178 21634.24 409.26 42712.22 88888.00 2024-06-26 03:31:24.000 178 21634.31 409.23 42712.20 88888.00 2024-06-26 03:31:25.000 178 21634.40 409.22 42712.11 47832.74 2024-06-26 03:31:26.000 178 21634.38 409.22 42712.06 88888.00 2024-06-26 03:31:27.000 178 21634.31 409.20 42712.05 88888.00 2024-06-26 03:31:28.000 178 21634.29 409.18 42712.09 88888.00 2024-06-26 03:31:29.000 178 21634.30 409.20 42712.17 88888.00 2024-06-26 03:31:30.000 178 21634.31 409.27 42712.21 99999.00 2024-06-26 03:31:31.000 178 21634.38 409.30 42712.18 99999.00 2024-06-26 03:31:32.000 178 21634.44 409.27 42712.19 99999.00 2024-06-26 03:31:33.000 178 21634.44 409.24 42712.21 99999.00 2024-06-26 03:31:34.000 178 21634.36 409.23 42712.19 99999.00 2024-06-26 03:31:35.000 178 21634.27 409.23 42712.21 47832.34 2024-06-26 03:31:36.000 178 21634.24 409.21 42712.25 88888.00 2024-06-26 03:31:37.000 178 21634.27 409.20 42712.25 88888.00 2024-06-26 03:31:38.000 178 21634.24 409.24 42712.25 88888.00 2024-06-26 03:31:39.000 178 21634.21 409.30 42712.27 88888.00 2024-06-26 03:31:40.000 178 21634.23 409.35 42712.28 47832.15 2024-06-26 03:31:41.000 178 21634.27 409.35 42712.23 88888.00 2024-06-26 03:31:42.000 178 21634.30 409.32 42712.16 88888.00 2024-06-26 03:31:43.000 178 21634.27 409.30 42712.15 88888.00 2024-06-26 03:31:44.000 178 21634.23 409.30 42712.14 88888.00 2024-06-26 03:31:45.000 178 21634.23 409.32 42712.09 47832.21 2024-06-26 03:31:46.000 178 21634.26 409.35 42712.09 88888.00 2024-06-26 03:31:47.000 178 21634.28 409.40 42712.18 88888.00 2024-06-26 03:31:48.000 178 21634.31 409.41 42712.23 88888.00 2024-06-26 03:31:49.000 178 21634.32 409.37 42712.20 88888.00 2024-06-26 03:31:50.000 178 21634.28 409.34 42712.16 47832.34 2024-06-26 03:31:51.000 178 21634.28 409.32 42712.14 88888.00 2024-06-26 03:31:52.000 178 21634.35 409.30 42712.13 88888.00 2024-06-26 03:31:53.000 178 21634.42 409.29 42712.13 88888.00 2024-06-26 03:31:54.000 178 21634.44 409.27 42712.11 88888.00 2024-06-26 03:31:55.000 178 21634.44 409.25 42712.09 47832.53 2024-06-26 03:31:56.000 178 21634.40 409.26 42712.14 88888.00 2024-06-26 03:31:57.000 178 21634.33 409.29 42712.21 88888.00 2024-06-26 03:31:58.000 178 21634.32 409.27 42712.19 88888.00 2024-06-26 03:31:59.000 178 21634.37 409.22 42712.12 88888.00 2024-06-26 03:32:00.000 178 21634.41 409.19 42712.05 47832.47 2024-06-26 03:32:01.000 178 21634.41 409.19 42712.02 88888.00 2024-06-26 03:32:02.000 178 21634.41 409.24 42712.06 88888.00 2024-06-26 03:32:03.000 178 21634.40 409.27 42712.13 88888.00 2024-06-26 03:32:04.000 178 21634.39 409.25 42712.19 88888.00 2024-06-26 03:32:05.000 178 21634.42 409.21 42712.18 47832.37 2024-06-26 03:32:06.000 178 21634.48 409.14 42712.11 88888.00 2024-06-26 03:32:07.000 178 21634.50 409.11 42712.02 88888.00 2024-06-26 03:32:08.000 178 21634.48 409.12 42711.96 88888.00 2024-06-26 03:32:09.000 178 21634.48 409.14 42711.94 88888.00 2024-06-26 03:32:10.000 178 21634.48 409.16 42711.96 47832.55 2024-06-26 03:32:11.000 178 21634.47 409.18 42711.98 88888.00 2024-06-26 03:32:12.000 178 21634.44 409.19 42712.06 88888.00 2024-06-26 03:32:13.000 178 21634.41 409.18 42712.16 88888.00 2024-06-26 03:32:14.000 178 21634.43 409.15 42712.18 88888.00 2024-06-26 03:32:15.000 178 21634.43 409.16 42712.16 99999.00 2024-06-26 03:32:16.000 178 21634.38 409.18 42712.16 99999.00 2024-06-26 03:32:17.000 178 21634.37 409.13 42712.14 99999.00 2024-06-26 03:32:18.000 178 21634.39 409.08 42712.12 99999.00 2024-06-26 03:32:19.000 178 21634.35 409.10 42712.12 99999.00 2024-06-26 03:32:20.000 178 21634.33 409.15 42712.17 47832.55 2024-06-26 03:32:21.000 178 21634.36 409.19 42712.21 88888.00 2024-06-26 03:32:22.000 178 21634.41 409.19 42712.20 88888.00 2024-06-26 03:32:23.000 178 21634.44 409.16 42712.16 88888.00 2024-06-26 03:32:24.000 178 21634.44 409.13 42712.15 88888.00 2024-06-26 03:32:25.000 178 21634.43 409.12 42712.17 47832.48 2024-06-26 03:32:26.000 178 21634.48 409.09 42712.15 88888.00 2024-06-26 03:32:27.000 178 21634.54 409.08 42712.14 88888.00 2024-06-26 03:32:28.000 178 21634.57 409.15 42712.13 88888.00 2024-06-26 03:32:29.000 178 21634.60 409.20 42712.07 88888.00 2024-06-26 03:32:30.000 178 21634.59 409.19 42712.03 47832.48 2024-06-26 03:32:31.000 178 21634.56 409.16 42712.07 88888.00 2024-06-26 03:32:32.000 178 21634.52 409.16 42712.15 88888.00 2024-06-26 03:32:33.000 178 21634.51 409.16 42712.15 88888.00 2024-06-26 03:32:34.000 178 21634.53 409.15 42712.07 88888.00 2024-06-26 03:32:35.000 178 21634.53 409.14 42712.06 47832.03 2024-06-26 03:32:36.000 178 21634.52 409.15 42712.10 88888.00 2024-06-26 03:32:37.000 178 21634.56 409.18 42712.09 88888.00 2024-06-26 03:32:38.000 178 21634.62 409.17 42712.07 88888.00 2024-06-26 03:32:39.000 178 21634.67 409.10 42712.06 88888.00 2024-06-26 03:32:40.000 178 21634.67 409.07 42712.03 47832.18 2024-06-26 03:32:41.000 178 21634.60 409.10 42712.01 88888.00 2024-06-26 03:32:42.000 178 21634.53 409.17 42712.03 88888.00 2024-06-26 03:32:43.000 178 21634.49 409.22 42712.09 88888.00 2024-06-26 03:32:44.000 178 21634.44 409.23 42712.14 88888.00 2024-06-26 03:32:45.000 178 21634.42 409.20 42712.15 47832.35 2024-06-26 03:32:46.000 178 21634.46 409.19 42712.15 88888.00 2024-06-26 03:32:47.000 178 21634.54 409.23 42712.16 88888.00 2024-06-26 03:32:48.000 178 21634.56 409.28 42712.18 88888.00 2024-06-26 03:32:49.000 178 21634.50 409.28 42712.16 88888.00 2024-06-26 03:32:50.000 178 21634.48 409.26 42712.12 47832.33 2024-06-26 03:32:51.000 178 21634.52 409.25 42712.10 88888.00 2024-06-26 03:32:52.000 178 21634.56 409.25 42712.11 88888.00 2024-06-26 03:32:53.000 178 21634.57 409.22 42712.14 88888.00 2024-06-26 03:32:54.000 178 21634.56 409.20 42712.16 88888.00 2024-06-26 03:32:55.000 178 21634.57 409.21 42712.16 47832.17 2024-06-26 03:32:56.000 178 21634.55 409.23 42712.14 88888.00 2024-06-26 03:32:57.000 178 21634.48 409.22 42712.11 88888.00 2024-06-26 03:32:58.000 178 21634.50 409.21 42712.07 88888.00 2024-06-26 03:32:59.000 178 21634.60 409.22 42712.04 88888.00 2024-06-26 03:33:00.000 178 21634.65 409.24 42712.06 99999.00 2024-06-26 03:33:01.000 178 21634.60 409.24 42712.14 99999.00 2024-06-26 03:33:02.000 178 21634.56 409.26 42712.23 99999.00 2024-06-26 03:33:03.000 178 21634.58 409.29 42712.24 99999.00 2024-06-26 03:33:04.000 178 21634.63 409.30 42712.20 99999.00 2024-06-26 03:33:05.000 178 21634.65 409.26 42712.14 99999.00 2024-06-26 03:33:06.000 178 21634.62 409.23 42712.11 99999.00 2024-06-26 03:33:07.000 178 21634.55 409.22 42712.13 99999.00 2024-06-26 03:33:08.000 178 21634.54 409.23 42712.15 99999.00 2024-06-26 03:33:09.000 178 21634.57 409.26 42712.14 99999.00 2024-06-26 03:33:10.000 178 21634.58 409.31 42712.17 47832.41 2024-06-26 03:33:11.000 178 21634.58 409.35 42712.20 88888.00 2024-06-26 03:33:12.000 178 21634.58 409.33 42712.21 88888.00 2024-06-26 03:33:13.000 178 21634.59 409.30 42712.22 88888.00 2024-06-26 03:33:14.000 178 21634.61 409.30 42712.22 88888.00 2024-06-26 03:33:15.000 178 21634.58 409.33 42712.24 47832.31 2024-06-26 03:33:16.000 178 21634.56 409.37 42712.27 88888.00 2024-06-26 03:33:17.000 178 21634.57 409.38 42712.28 88888.00 2024-06-26 03:33:18.000 178 21634.57 409.38 42712.29 88888.00 2024-06-26 03:33:19.000 178 21634.58 409.36 42712.27 88888.00 2024-06-26 03:33:20.000 178 21634.63 409.30 42712.19 47832.23 2024-06-26 03:33:21.000 178 21634.65 409.27 42712.18 88888.00 2024-06-26 03:33:22.000 178 21634.58 409.27 42712.26 88888.00 2024-06-26 03:33:23.000 178 21634.52 409.27 42712.29 88888.00 2024-06-26 03:33:24.000 178 21634.47 409.29 42712.28 88888.00 2024-06-26 03:33:25.000 178 21634.43 409.29 42712.29 47832.19 2024-06-26 03:33:26.000 178 21634.44 409.26 42712.29 88888.00 2024-06-26 03:33:27.000 178 21634.46 409.23 42712.27 88888.00 2024-06-26 03:33:28.000 178 21634.45 409.21 42712.27 88888.00 2024-06-26 03:33:29.000 178 21634.43 409.19 42712.24 88888.00 2024-06-26 03:33:30.000 178 21634.44 409.16 42712.19 47832.46 2024-06-26 03:33:31.000 178 21634.44 409.18 42712.17 88888.00 2024-06-26 03:33:32.000 178 21634.44 409.22 42712.18 88888.00 2024-06-26 03:33:33.000 178 21634.47 409.24 42712.21 88888.00 2024-06-26 03:33:34.000 178 21634.49 409.24 42712.21 88888.00 2024-06-26 03:33:35.000 178 21634.53 409.27 42712.19 47832.36 2024-06-26 03:33:36.000 178 21634.57 409.31 42712.20 88888.00 2024-06-26 03:33:37.000 178 21634.57 409.34 42712.23 88888.00 2024-06-26 03:33:38.000 178 21634.54 409.36 42712.21 88888.00 2024-06-26 03:33:39.000 178 21634.54 409.35 42712.18 88888.00 2024-06-26 03:33:40.000 178 21634.56 409.30 42712.15 47832.49 2024-06-26 03:33:41.000 178 21634.55 409.30 42712.14 88888.00 2024-06-26 03:33:42.000 178 21634.53 409.34 42712.18 88888.00 2024-06-26 03:33:43.000 178 21634.56 409.38 42712.24 88888.00 2024-06-26 03:33:44.000 178 21634.60 409.38 42712.27 88888.00 2024-06-26 03:33:45.000 178 21634.60 409.37 42712.29 47832.42 2024-06-26 03:33:46.000 178 21634.59 409.38 42712.31 88888.00 2024-06-26 03:33:47.000 178 21634.58 409.38 42712.31 88888.00 2024-06-26 03:33:48.000 178 21634.58 409.37 42712.31 88888.00 2024-06-26 03:33:49.000 178 21634.55 409.35 42712.29 88888.00 2024-06-26 03:33:50.000 178 21634.54 409.33 42712.20 47832.24 2024-06-26 03:33:51.000 178 21634.61 409.33 42712.14 88888.00 2024-06-26 03:33:52.000 178 21634.66 409.33 42712.10 88888.00 2024-06-26 03:33:53.000 178 21634.66 409.33 42712.08 88888.00 2024-06-26 03:33:54.000 178 21634.65 409.36 42712.10 88888.00 2024-06-26 03:33:55.000 178 21634.60 409.42 42712.15 47832.15 2024-06-26 03:33:56.000 178 21634.49 409.43 42712.21 88888.00 2024-06-26 03:33:57.000 178 21634.39 409.40 42712.24 88888.00 2024-06-26 03:33:58.000 178 21634.40 409.41 42712.23 88888.00 2024-06-26 03:33:59.000 178 21634.45 409.44 42712.24 88888.00 2024-06-26 03:34:00.000 178 21634.49 409.45 42712.26 47832.47 2024-06-26 03:34:01.000 178 21634.52 409.45 42712.26 88888.00 2024-06-26 03:34:02.000 178 21634.54 409.48 42712.28 88888.00 2024-06-26 03:34:03.000 178 21634.53 409.52 42712.34 88888.00 2024-06-26 03:34:04.000 178 21634.50 409.54 42712.37 88888.00 2024-06-26 03:34:05.000 178 21634.50 409.56 42712.40 47832.10 2024-06-26 03:34:06.000 178 21634.53 409.59 42712.43 88888.00 2024-06-26 03:34:07.000 178 21634.52 409.59 42712.39 88888.00 2024-06-26 03:34:08.000 178 21634.51 409.57 42712.35 88888.00 2024-06-26 03:34:09.000 178 21634.51 409.57 42712.37 88888.00 2024-06-26 03:34:10.000 178 21634.52 409.58 42712.42 99999.00 2024-06-26 03:34:11.000 178 21634.56 409.57 42712.39 99999.00 2024-06-26 03:34:12.000 178 21634.61 409.55 42712.31 99999.00 2024-06-26 03:34:13.000 178 21634.66 409.54 42712.22 99999.00 2024-06-26 03:34:14.000 178 21634.73 409.53 42712.18 99999.00 2024-06-26 03:34:15.000 178 21634.76 409.51 42712.20 47832.68 2024-06-26 03:34:16.000 178 21634.71 409.50 42712.27 88888.00 2024-06-26 03:34:17.000 178 21634.65 409.54 42712.34 88888.00 2024-06-26 03:34:18.000 178 21634.64 409.58 42712.39 88888.00 2024-06-26 03:34:19.000 178 21634.67 409.60 42712.40 88888.00 2024-06-26 03:34:20.000 178 21634.68 409.61 42712.34 47832.55 2024-06-26 03:34:21.000 178 21634.69 409.59 42712.31 88888.00 2024-06-26 03:34:22.000 178 21634.72 409.58 42712.32 88888.00 2024-06-26 03:34:23.000 178 21634.72 409.59 42712.35 88888.00 2024-06-26 03:34:24.000 178 21634.69 409.60 42712.38 88888.00 2024-06-26 03:34:25.000 178 21634.67 409.61 42712.39 47832.30 2024-06-26 03:34:26.000 178 21634.69 409.61 42712.37 88888.00 2024-06-26 03:34:27.000 178 21634.75 409.60 42712.30 88888.00 2024-06-26 03:34:28.000 178 21634.81 409.61 42712.26 88888.00 2024-06-26 03:34:29.000 178 21634.77 409.59 42712.29 88888.00 2024-06-26 03:34:30.000 178 21634.68 409.57 42712.35 47832.28 2024-06-26 03:34:31.000 178 21634.67 409.58 42712.38 88888.00 2024-06-26 03:34:32.000 178 21634.69 409.56 42712.38 88888.00 2024-06-26 03:34:33.000 178 21634.71 409.55 42712.40 88888.00 2024-06-26 03:34:34.000 178 21634.74 409.56 42712.39 88888.00 2024-06-26 03:34:35.000 178 21634.79 409.58 42712.38 99999.00 2024-06-26 03:34:36.000 178 21634.87 409.58 42712.37 99999.00 2024-06-26 03:34:37.000 178 21634.90 409.56 42712.38 99999.00 2024-06-26 03:34:38.000 178 21634.89 409.56 42712.41 99999.00 2024-06-26 03:34:39.000 178 21634.90 409.56 42712.38 99999.00 2024-06-26 03:34:40.000 178 21634.90 409.55 42712.36 47832.79 2024-06-26 03:34:41.000 178 21634.81 409.56 42712.40 88888.00 2024-06-26 03:34:42.000 178 21634.76 409.54 42712.38 88888.00 2024-06-26 03:34:43.000 178 21634.85 409.49 42712.31 88888.00 2024-06-26 03:34:44.000 178 21634.90 409.50 42712.31 88888.00 2024-06-26 03:34:45.000 178 21634.87 409.52 42712.33 47832.50 2024-06-26 03:34:46.000 178 21634.88 409.48 42712.28 88888.00 2024-06-26 03:34:47.000 178 21634.95 409.42 42712.25 88888.00 2024-06-26 03:34:48.000 178 21634.94 409.42 42712.31 88888.00 2024-06-26 03:34:49.000 178 21634.85 409.45 42712.34 88888.00 2024-06-26 03:34:50.000 178 21634.85 409.48 42712.33 47832.62 2024-06-26 03:34:51.000 178 21634.92 409.50 42712.33 88888.00 2024-06-26 03:34:52.000 178 21634.98 409.56 42712.33 88888.00 2024-06-26 03:34:53.000 178 21635.04 409.61 42712.28 88888.00 2024-06-26 03:34:54.000 178 21635.05 409.60 42712.22 88888.00 2024-06-26 03:34:55.000 178 21634.97 409.53 42712.24 47832.43 2024-06-26 03:34:56.000 178 21634.91 409.48 42712.28 88888.00 2024-06-26 03:34:57.000 178 21634.92 409.46 42712.29 88888.00 2024-06-26 03:34:58.000 178 21634.93 409.48 42712.30 88888.00 2024-06-26 03:34:59.000 178 21634.94 409.52 42712.32 88888.00 2024-06-26 03:35:00.000 178 21634.96 409.52 42712.32 99999.00 2024-06-26 03:35:01.000 178 21634.94 409.50 42712.31 99999.00 2024-06-26 03:35:02.000 178 21634.96 409.46 42712.24 99999.00 2024-06-26 03:35:03.000 178 21635.02 409.44 42712.19 99999.00 2024-06-26 03:35:04.000 178 21635.03 409.47 42712.22 99999.00 2024-06-26 03:35:05.000 178 21635.05 409.50 42712.24 47832.31 2024-06-26 03:35:06.000 178 21635.09 409.50 42712.24 88888.00 2024-06-26 03:35:07.000 178 21635.11 409.46 42712.25 88888.00 2024-06-26 03:35:08.000 178 21635.15 409.39 42712.24 88888.00 2024-06-26 03:35:09.000 178 21635.18 409.38 42712.23 88888.00 2024-06-26 03:35:10.000 178 21635.13 409.40 42712.22 47832.77 2024-06-26 03:35:11.000 178 21635.10 409.40 42712.20 88888.00 2024-06-26 03:35:12.000 178 21635.20 409.42 42712.17 88888.00 2024-06-26 03:35:13.000 178 21635.35 409.47 42712.15 88888.00 2024-06-26 03:35:14.000 178 21635.40 409.51 42712.16 88888.00 2024-06-26 03:35:15.000 178 21635.39 409.48 42712.18 47832.53 2024-06-26 03:35:16.000 178 21635.38 409.44 42712.20 88888.00 2024-06-26 03:35:17.000 178 21635.38 409.44 42712.21 88888.00 2024-06-26 03:35:18.000 178 21635.33 409.43 42712.17 88888.00 2024-06-26 03:35:19.000 178 21635.23 409.40 42712.12 88888.00 2024-06-26 03:35:20.000 178 21635.23 409.38 42712.15 99999.00 2024-06-26 03:35:21.000 178 21635.29 409.35 42712.21 99999.00 2024-06-26 03:35:22.000 178 21635.33 409.36 42712.23 99999.00 2024-06-26 03:35:23.000 178 21635.37 409.38 42712.16 99999.00 2024-06-26 03:35:24.000 178 21635.41 409.36 42712.06 99999.00 2024-06-26 03:35:25.000 178 21635.36 409.32 42712.02 47832.83 2024-06-26 03:35:26.000 178 21635.28 409.28 42712.06 88888.00 2024-06-26 03:35:27.000 178 21635.23 409.26 42712.14 88888.00 2024-06-26 03:35:28.000 178 21635.24 409.28 42712.18 88888.00 2024-06-26 03:35:29.000 178 21635.27 409.30 42712.16 88888.00 2024-06-26 03:35:30.000 178 21635.22 409.26 42712.13 47832.96 2024-06-26 03:35:31.000 178 21635.17 409.26 42712.12 88888.00 2024-06-26 03:35:32.000 178 21635.19 409.31 42712.11 88888.00 2024-06-26 03:35:33.000 178 21635.25 409.33 42712.11 88888.00 2024-06-26 03:35:34.000 178 21635.29 409.33 42712.09 88888.00 2024-06-26 03:35:35.000 178 21635.33 409.34 42712.04 47832.48 2024-06-26 03:35:36.000 178 21635.33 409.32 42712.02 88888.00 2024-06-26 03:35:37.000 178 21635.34 409.30 42712.07 88888.00 2024-06-26 03:35:38.000 178 21635.39 409.27 42712.11 88888.00 2024-06-26 03:35:39.000 178 21635.45 409.22 42712.04 88888.00 2024-06-26 03:35:40.000 178 21635.46 409.20 42712.00 47832.67 2024-06-26 03:35:41.000 178 21635.41 409.21 42712.04 88888.00 2024-06-26 03:35:42.000 178 21635.38 409.24 42712.05 88888.00 2024-06-26 03:35:43.000 178 21635.40 409.26 42712.01 88888.00 2024-06-26 03:35:44.000 178 21635.44 409.24 42711.98 88888.00 2024-06-26 03:35:45.000 178 21635.44 409.26 42712.02 47832.94 2024-06-26 03:35:46.000 178 21635.36 409.29 42712.06 88888.00 2024-06-26 03:35:47.000 178 21635.33 409.27 42712.04 88888.00 2024-06-26 03:35:48.000 178 21635.35 409.25 42711.99 88888.00 2024-06-26 03:35:49.000 178 21635.39 409.29 42711.97 88888.00 2024-06-26 03:35:50.000 178 21635.42 409.30 42711.96 47832.41 2024-06-26 03:35:51.000 178 21635.46 409.26 42711.96 88888.00 2024-06-26 03:35:52.000 178 21635.48 409.18 42711.95 88888.00 2024-06-26 03:35:53.000 178 21635.50 409.12 42711.95 88888.00 2024-06-26 03:35:54.000 178 21635.48 409.12 42711.96 88888.00 2024-06-26 03:35:55.000 178 21635.42 409.16 42712.00 47832.71 2024-06-26 03:35:56.000 178 21635.41 409.21 42712.06 88888.00 2024-06-26 03:35:57.000 178 21635.45 409.20 42712.06 88888.00 2024-06-26 03:35:58.000 178 21635.50 409.15 42711.96 88888.00 2024-06-26 03:35:59.000 178 21635.52 409.16 42711.91 88888.00 2024-06-26 03:36:00.000 178 21635.48 409.21 42711.95 47832.90 2024-06-26 03:36:01.000 178 21635.44 409.26 42712.00 88888.00 2024-06-26 03:36:02.000 178 21635.44 409.29 42711.99 88888.00 2024-06-26 03:36:03.000 178 21635.47 409.26 42711.94 88888.00 2024-06-26 03:36:04.000 178 21635.46 409.22 42711.94 88888.00 2024-06-26 03:36:05.000 178 21635.42 409.25 42712.01 47832.86 2024-06-26 03:36:06.000 178 21635.42 409.31 42712.05 88888.00 2024-06-26 03:36:07.000 178 21635.47 409.31 42712.02 88888.00 2024-06-26 03:36:08.000 178 21635.49 409.24 42711.96 88888.00 2024-06-26 03:36:09.000 178 21635.49 409.17 42711.89 88888.00 2024-06-26 03:36:10.000 178 21635.48 409.17 42711.91 47833.26 2024-06-26 03:36:11.000 178 21635.48 409.19 42712.00 88888.00 2024-06-26 03:36:12.000 178 21635.48 409.18 42712.00 88888.00 2024-06-26 03:36:13.000 178 21635.45 409.19 42711.95 88888.00 2024-06-26 03:36:14.000 178 21635.40 409.22 42711.92 88888.00 2024-06-26 03:36:15.000 178 21635.41 409.23 42711.94 47832.73 2024-06-26 03:36:16.000 178 21635.49 409.20 42711.98 88888.00 2024-06-26 03:36:17.000 178 21635.52 409.18 42712.01 88888.00 2024-06-26 03:36:18.000 178 21635.49 409.20 42712.04 88888.00 2024-06-26 03:36:19.000 178 21635.47 409.24 42712.07 88888.00 2024-06-26 03:36:20.000 178 21635.47 409.25 42712.05 47832.93 2024-06-26 03:36:21.000 178 21635.50 409.23 42711.98 88888.00 2024-06-26 03:36:22.000 178 21635.53 409.20 42711.94 88888.00 2024-06-26 03:36:23.000 178 21635.55 409.21 42712.00 88888.00 2024-06-26 03:36:24.000 178 21635.58 409.23 42712.07 88888.00 2024-06-26 03:36:25.000 178 21635.57 409.22 42712.06 47832.89 2024-06-26 03:36:26.000 178 21635.58 409.18 42711.99 88888.00 2024-06-26 03:36:27.000 178 21635.65 409.14 42711.94 88888.00 2024-06-26 03:36:28.000 178 21635.67 409.14 42711.95 88888.00 2024-06-26 03:36:29.000 178 21635.65 409.16 42712.00 88888.00 2024-06-26 03:36:30.000 178 21635.66 409.17 42712.04 47832.99 2024-06-26 03:36:31.000 178 21635.66 409.19 42712.04 88888.00 2024-06-26 03:36:32.000 178 21635.67 409.23 42711.98 88888.00 2024-06-26 03:36:33.000 178 21635.71 409.24 42711.89 88888.00 2024-06-26 03:36:34.000 178 21635.69 409.19 42711.86 88888.00 2024-06-26 03:36:35.000 178 21635.65 409.16 42711.89 47832.89 2024-06-26 03:36:36.000 178 21635.69 409.17 42711.91 88888.00 2024-06-26 03:36:37.000 178 21635.74 409.20 42711.91 88888.00 2024-06-26 03:36:38.000 178 21635.70 409.22 42711.95 88888.00 2024-06-26 03:36:39.000 178 21635.65 409.18 42711.98 88888.00 2024-06-26 03:36:40.000 178 21635.67 409.15 42711.98 47832.74 2024-06-26 03:36:41.000 178 21635.70 409.17 42711.97 88888.00 2024-06-26 03:36:42.000 178 21635.65 409.19 42711.99 88888.00 2024-06-26 03:36:43.000 178 21635.62 409.24 42712.04 88888.00 2024-06-26 03:36:44.000 178 21635.68 409.27 42712.04 88888.00 2024-06-26 03:36:45.000 178 21635.74 409.25 42711.99 47832.81 2024-06-26 03:36:46.000 178 21635.75 409.21 42711.97 88888.00 2024-06-26 03:36:47.000 178 21635.75 409.20 42712.00 88888.00 2024-06-26 03:36:48.000 178 21635.78 409.21 42712.01 88888.00 2024-06-26 03:36:49.000 178 21635.77 409.22 42712.02 88888.00 2024-06-26 03:36:50.000 178 21635.70 409.22 42712.03 47832.94 2024-06-26 03:36:51.000 178 21635.64 409.23 42711.99 88888.00 2024-06-26 03:36:52.000 178 21635.65 409.21 42711.93 88888.00 2024-06-26 03:36:53.000 178 21635.69 409.20 42711.95 88888.00 2024-06-26 03:36:54.000 178 21635.70 409.22 42712.04 88888.00 2024-06-26 03:36:55.000 178 21635.69 409.26 42712.05 47832.70 2024-06-26 03:36:56.000 178 21635.68 409.30 42712.00 88888.00 2024-06-26 03:36:57.000 178 21635.67 409.30 42711.98 88888.00 2024-06-26 03:36:58.000 178 21635.62 409.29 42712.00 88888.00 2024-06-26 03:36:59.000 178 21635.58 409.30 42711.99 88888.00 2024-06-26 03:37:00.000 178 21635.64 409.31 42711.98 47832.99 2024-06-26 03:37:01.000 178 21635.71 409.24 42711.97 88888.00 2024-06-26 03:37:02.000 178 21635.74 409.17 42711.94 88888.00 2024-06-26 03:37:03.000 178 21635.74 409.18 42711.94 88888.00 2024-06-26 03:37:04.000 178 21635.69 409.25 42712.00 88888.00 2024-06-26 03:37:05.000 178 21635.67 409.25 42712.03 47832.98 2024-06-26 03:37:06.000 178 21635.68 409.19 42711.98 88888.00 2024-06-26 03:37:07.000 178 21635.71 409.18 42711.95 88888.00 2024-06-26 03:37:08.000 178 21635.73 409.24 42711.98 88888.00 2024-06-26 03:37:09.000 178 21635.76 409.24 42712.01 88888.00 2024-06-26 03:37:10.000 178 21635.76 409.19 42712.02 47832.48 2024-06-26 03:37:11.000 178 21635.73 409.18 42712.07 88888.00 2024-06-26 03:37:12.000 178 21635.71 409.23 42712.11 88888.00 2024-06-26 03:37:13.000 178 21635.73 409.27 42712.05 88888.00 2024-06-26 03:37:14.000 178 21635.73 409.25 42711.97 88888.00 2024-06-26 03:37:15.000 178 21635.68 409.21 42711.96 47832.75 2024-06-26 03:37:16.000 178 21635.68 409.20 42711.96 88888.00 2024-06-26 03:37:17.000 178 21635.74 409.23 42711.93 88888.00 2024-06-26 03:37:18.000 178 21635.79 409.23 42711.92 88888.00 2024-06-26 03:37:19.000 178 21635.80 409.23 42711.99 88888.00 2024-06-26 03:37:20.000 178 21635.77 409.26 42712.06 47832.72 2024-06-26 03:37:21.000 178 21635.76 409.28 42712.02 88888.00 2024-06-26 03:37:22.000 178 21635.71 409.27 42711.95 88888.00 2024-06-26 03:37:23.000 178 21635.67 409.25 42711.96 88888.00 2024-06-26 03:37:24.000 178 21635.73 409.20 42711.98 88888.00 2024-06-26 03:37:25.000 178 21635.82 409.17 42711.98 47832.98 2024-06-26 03:37:26.000 178 21635.84 409.20 42711.96 88888.00 2024-06-26 03:37:27.000 178 21635.83 409.24 42711.93 88888.00 2024-06-26 03:37:28.000 178 21635.79 409.24 42711.94 88888.00 2024-06-26 03:37:29.000 178 21635.74 409.22 42712.02 88888.00 2024-06-26 03:37:30.000 178 21635.70 409.22 42712.09 47833.06 2024-06-26 03:37:31.000 178 21635.71 409.23 42712.09 88888.00 2024-06-26 03:37:32.000 178 21635.75 409.25 42712.09 88888.00 2024-06-26 03:37:33.000 178 21635.81 409.26 42712.11 88888.00 2024-06-26 03:37:34.000 178 21635.86 409.26 42712.05 88888.00 2024-06-26 03:37:35.000 178 21635.86 409.27 42711.99 47832.99 2024-06-26 03:37:36.000 178 21635.80 409.29 42711.97 88888.00 2024-06-26 03:37:37.000 178 21635.78 409.29 42711.95 88888.00 2024-06-26 03:37:38.000 178 21635.82 409.27 42711.94 88888.00 2024-06-26 03:37:39.000 178 21635.84 409.29 42711.99 88888.00 2024-06-26 03:37:40.000 178 21635.82 409.31 42712.02 47833.15 2024-06-26 03:37:41.000 178 21635.81 409.29 42712.00 88888.00 2024-06-26 03:37:42.000 178 21635.79 409.26 42711.99 88888.00 2024-06-26 03:37:43.000 178 21635.79 409.25 42711.99 88888.00 2024-06-26 03:37:44.000 178 21635.81 409.24 42711.96 88888.00 2024-06-26 03:37:45.000 178 21635.84 409.22 42711.90 47832.94 2024-06-26 03:37:46.000 178 21635.88 409.21 42711.89 88888.00 2024-06-26 03:37:47.000 178 21635.90 409.22 42711.96 88888.00 2024-06-26 03:37:48.000 178 21635.84 409.25 42712.04 88888.00 2024-06-26 03:37:49.000 178 21635.81 409.25 42712.03 88888.00 2024-06-26 03:37:50.000 178 21635.85 409.20 42711.93 47832.53 2024-06-26 03:37:51.000 178 21635.84 409.16 42711.90 88888.00 2024-06-26 03:37:52.000 178 21635.82 409.19 42711.96 88888.00 2024-06-26 03:37:53.000 178 21635.83 409.21 42711.95 88888.00 2024-06-26 03:37:54.000 178 21635.87 409.19 42711.90 88888.00 2024-06-26 03:37:55.000 178 21635.90 409.19 42711.91 47832.79 2024-06-26 03:37:56.000 178 21635.90 409.19 42711.91 88888.00 2024-06-26 03:37:57.000 178 21635.89 409.19 42711.89 88888.00 2024-06-26 03:37:58.000 178 21635.85 409.21 42711.94 88888.00 2024-06-26 03:37:59.000 178 21635.84 409.20 42711.99 88888.00 2024-06-26 03:38:00.000 178 21635.92 409.13 42711.94 47832.95 2024-06-26 03:38:01.000 178 21635.99 409.09 42711.84 88888.00 2024-06-26 03:38:02.000 178 21635.97 409.11 42711.82 88888.00 2024-06-26 03:38:03.000 178 21635.96 409.20 42711.89 88888.00 2024-06-26 03:38:04.000 178 21636.01 409.28 42711.94 88888.00 2024-06-26 03:38:05.000 178 21636.06 409.31 42711.91 47833.06 2024-06-26 03:38:06.000 178 21636.01 409.31 42711.91 88888.00 2024-06-26 03:38:07.000 178 21635.97 409.28 42711.94 88888.00 2024-06-26 03:38:08.000 178 21635.97 409.21 42711.94 88888.00 2024-06-26 03:38:09.000 178 21635.97 409.12 42711.90 88888.00 2024-06-26 03:38:10.000 178 21635.97 409.05 42711.87 47832.85 2024-06-26 03:38:11.000 178 21635.97 409.02 42711.86 88888.00 2024-06-26 03:38:12.000 178 21635.96 409.06 42711.89 88888.00 2024-06-26 03:38:13.000 178 21635.88 409.12 42711.96 88888.00 2024-06-26 03:38:14.000 178 21635.82 409.14 42711.98 88888.00 2024-06-26 03:38:15.000 178 21635.86 409.13 42711.96 47832.68 2024-06-26 03:38:16.000 178 21635.87 409.11 42711.96 88888.00 2024-06-26 03:38:17.000 178 21635.85 409.09 42711.96 88888.00 2024-06-26 03:38:18.000 178 21635.89 409.10 42711.98 88888.00 2024-06-26 03:38:19.000 178 21635.96 409.11 42711.99 88888.00 2024-06-26 03:38:20.000 178 21635.99 409.13 42711.96 47832.85 2024-06-26 03:38:21.000 178 21635.97 409.15 42711.94 88888.00 2024-06-26 03:38:22.000 178 21635.94 409.12 42711.94 88888.00 2024-06-26 03:38:23.000 178 21635.95 409.07 42711.95 88888.00 2024-06-26 03:38:24.000 178 21635.96 409.02 42711.92 88888.00 2024-06-26 03:38:25.000 178 21635.96 409.00 42711.85 99999.00 2024-06-26 03:38:26.000 178 21635.96 409.01 42711.83 99999.00 2024-06-26 03:38:27.000 178 21635.98 409.04 42711.88 99999.00 2024-06-26 03:38:28.000 178 21636.03 409.08 42711.95 99999.00 2024-06-26 03:38:29.000 178 21636.02 409.06 42711.98 99999.00 2024-06-26 03:38:30.000 178 21635.96 409.01 42711.93 47832.91 2024-06-26 03:38:31.000 178 21635.96 409.01 42711.88 88888.00 2024-06-26 03:38:32.000 178 21635.98 409.04 42711.90 88888.00 2024-06-26 03:38:33.000 178 21635.98 409.09 42711.93 88888.00 2024-06-26 03:38:34.000 178 21636.02 409.14 42711.90 88888.00 2024-06-26 03:38:35.000 178 21636.07 409.13 42711.86 47832.84 2024-06-26 03:38:36.000 178 21636.07 409.08 42711.86 88888.00 2024-06-26 03:38:37.000 178 21636.01 409.06 42711.91 88888.00 2024-06-26 03:38:38.000 178 21635.98 409.10 42711.93 88888.00 2024-06-26 03:38:39.000 178 21636.03 409.11 42711.89 88888.00 2024-06-26 03:38:40.000 178 21636.10 409.07 42711.82 47833.00 2024-06-26 03:38:41.000 178 21636.12 409.04 42711.79 88888.00 2024-06-26 03:38:42.000 178 21636.08 409.06 42711.81 88888.00 2024-06-26 03:38:43.000 178 21636.09 409.06 42711.82 88888.00 2024-06-26 03:38:44.000 178 21636.12 409.02 42711.81 88888.00 2024-06-26 03:38:45.000 178 21636.10 408.97 42711.86 99999.00 2024-06-26 03:38:46.000 178 21636.11 408.94 42711.93 99999.00 2024-06-26 03:38:47.000 178 21636.14 408.95 42711.97 99999.00 2024-06-26 03:38:48.000 178 21636.14 408.97 42711.96 99999.00 2024-06-26 03:38:49.000 178 21636.12 408.97 42711.88 99999.00 2024-06-26 03:38:50.000 178 21636.12 408.99 42711.84 47833.05 2024-06-26 03:38:51.000 178 21636.13 409.02 42711.89 88888.00 2024-06-26 03:38:52.000 178 21636.17 409.02 42711.90 88888.00 2024-06-26 03:38:53.000 178 21636.20 409.00 42711.86 88888.00 2024-06-26 03:38:54.000 178 21636.17 408.99 42711.84 88888.00 2024-06-26 03:38:55.000 178 21636.12 409.00 42711.84 47833.12 2024-06-26 03:38:56.000 178 21636.11 408.99 42711.86 88888.00 2024-06-26 03:38:57.000 178 21636.11 408.95 42711.89 88888.00 2024-06-26 03:38:58.000 178 21636.10 408.92 42711.94 88888.00 2024-06-26 03:38:59.000 178 21636.13 408.89 42711.94 88888.00 2024-06-26 03:39:00.000 178 21636.17 408.85 42711.89 47832.99 2024-06-26 03:39:01.000 178 21636.16 408.86 42711.89 88888.00 2024-06-26 03:39:02.000 178 21636.11 408.93 42711.94 88888.00 2024-06-26 03:39:03.000 178 21636.12 408.98 42711.93 88888.00 2024-06-26 03:39:04.000 178 21636.20 408.99 42711.84 88888.00 2024-06-26 03:39:05.000 178 21636.28 408.98 42711.78 47832.52 2024-06-26 03:39:06.000 178 21636.24 408.98 42711.79 88888.00 2024-06-26 03:39:07.000 178 21636.13 408.98 42711.83 88888.00 2024-06-26 03:39:08.000 178 21636.06 408.94 42711.88 88888.00 2024-06-26 03:39:09.000 178 21636.02 408.93 42711.89 88888.00 2024-06-26 03:39:10.000 178 21636.04 408.94 42711.88 47833.04 2024-06-26 03:39:11.000 178 21636.08 408.94 42711.86 88888.00 2024-06-26 03:39:12.000 178 21636.09 408.94 42711.84 88888.00 2024-06-26 03:39:13.000 178 21636.09 408.93 42711.82 88888.00 2024-06-26 03:39:14.000 178 21636.07 408.90 42711.80 88888.00 2024-06-26 03:39:15.000 178 21636.06 408.88 42711.78 47832.64 2024-06-26 03:39:16.000 178 21636.12 408.89 42711.79 88888.00 2024-06-26 03:39:17.000 178 21636.20 408.91 42711.81 88888.00 2024-06-26 03:39:18.000 178 21636.19 408.93 42711.87 88888.00 2024-06-26 03:39:19.000 178 21636.12 408.96 42711.93 88888.00 2024-06-26 03:39:20.000 178 21636.06 408.99 42711.96 47833.24 2024-06-26 03:39:21.000 178 21636.05 409.00 42711.97 88888.00 2024-06-26 03:39:22.000 178 21636.09 408.98 42711.95 88888.00 2024-06-26 03:39:23.000 178 21636.16 408.96 42711.89 88888.00 2024-06-26 03:39:24.000 178 21636.23 408.95 42711.83 88888.00 2024-06-26 03:39:25.000 178 21636.19 408.95 42711.85 47832.86 2024-06-26 03:39:26.000 178 21636.08 408.98 42711.93 88888.00 2024-06-26 03:39:27.000 178 21636.05 409.01 42711.98 88888.00 2024-06-26 03:39:28.000 178 21636.14 409.00 42711.99 88888.00 2024-06-26 03:39:29.000 178 21636.23 408.99 42711.98 88888.00 2024-06-26 03:39:30.000 178 21636.21 408.99 42712.00 47832.96 2024-06-26 03:39:31.000 178 21636.12 409.00 42712.02 88888.00 2024-06-26 03:39:32.000 178 21636.07 409.02 42712.03 88888.00 2024-06-26 03:39:33.000 178 21636.08 409.03 42712.02 88888.00 2024-06-26 03:39:34.000 178 21636.11 409.03 42712.05 88888.00 2024-06-26 03:39:35.000 178 21636.15 409.04 42712.10 47833.19 2024-06-26 03:39:36.000 178 21636.16 409.05 42712.07 88888.00 2024-06-26 03:39:37.000 178 21636.18 409.05 42712.00 88888.00 2024-06-26 03:39:38.000 178 21636.20 409.06 42712.00 88888.00 2024-06-26 03:39:39.000 178 21636.22 409.06 42712.05 88888.00 2024-06-26 03:39:40.000 178 21636.19 409.02 42712.06 47833.10 2024-06-26 03:39:41.000 178 21636.16 409.00 42712.06 88888.00 2024-06-26 03:39:42.000 178 21636.17 409.04 42712.05 88888.00 2024-06-26 03:39:43.000 178 21636.18 409.10 42712.03 88888.00 2024-06-26 03:39:44.000 178 21636.17 409.13 42711.98 88888.00 2024-06-26 03:39:45.000 178 21636.10 409.12 42712.00 47832.90 2024-06-26 03:39:46.000 178 21636.04 409.11 42712.12 88888.00 2024-06-26 03:39:47.000 178 21636.09 409.10 42712.15 88888.00 2024-06-26 03:39:48.000 178 21636.17 409.08 42712.05 88888.00 2024-06-26 03:39:49.000 178 21636.18 409.04 42712.00 88888.00 2024-06-26 03:39:50.000 178 21636.17 409.02 42712.05 47833.21 2024-06-26 03:39:51.000 178 21636.18 409.04 42712.10 88888.00 2024-06-26 03:39:52.000 178 21636.16 409.06 42712.07 88888.00 2024-06-26 03:39:53.000 178 21636.10 409.07 42712.04 88888.00 2024-06-26 03:39:54.000 178 21636.06 409.08 42712.06 88888.00 2024-06-26 03:39:55.000 178 21636.13 409.08 42712.10 99999.00 2024-06-26 03:39:56.000 178 21636.21 409.05 42712.07 99999.00 2024-06-26 03:39:57.000 178 21636.20 409.03 42712.06 99999.00 2024-06-26 03:39:58.000 178 21636.14 409.04 42712.09 99999.00 2024-06-26 03:39:59.000 178 21636.10 409.06 42712.12 99999.00 2024-06-26 03:40:00.000 178 21636.10 409.07 42712.16 47832.97 2024-06-26 03:40:01.000 178 21636.14 409.05 42712.16 88888.00 2024-06-26 03:40:02.000 178 21636.22 409.04 42712.14 88888.00 2024-06-26 03:40:03.000 178 21636.31 409.04 42712.11 88888.00 2024-06-26 03:40:04.000 178 21636.33 409.03 42712.08 88888.00 2024-06-26 03:40:05.000 178 21636.28 409.03 42712.05 47833.13 2024-06-26 03:40:06.000 178 21636.25 409.06 42712.03 88888.00 2024-06-26 03:40:07.000 178 21636.22 409.09 42712.04 88888.00 2024-06-26 03:40:08.000 178 21636.14 409.10 42712.06 88888.00 2024-06-26 03:40:09.000 178 21636.09 409.10 42712.11 88888.00 2024-06-26 03:40:10.000 178 21636.12 409.08 42712.19 47833.41 2024-06-26 03:40:11.000 178 21636.18 409.04 42712.21 88888.00 2024-06-26 03:40:12.000 178 21636.17 409.01 42712.18 88888.00 2024-06-26 03:40:13.000 178 21636.08 409.02 42712.21 88888.00 2024-06-26 03:40:14.000 178 21636.02 409.02 42712.28 88888.00 2024-06-26 03:40:15.000 178 21636.01 409.00 42712.29 47832.99 2024-06-26 03:40:16.000 178 21636.06 409.00 42712.19 88888.00 2024-06-26 03:40:17.000 178 21636.10 409.07 42712.10 88888.00 2024-06-26 03:40:18.000 178 21636.10 409.15 42712.09 88888.00 2024-06-26 03:40:19.000 178 21636.10 409.21 42712.10 88888.00 2024-06-26 03:40:20.000 178 21636.09 409.19 42712.09 47832.95 2024-06-26 03:40:21.000 178 21636.05 409.10 42712.10 88888.00 2024-06-26 03:40:22.000 178 21635.99 409.05 42712.18 88888.00 2024-06-26 03:40:23.000 178 21635.98 409.07 42712.25 88888.00 2024-06-26 03:40:24.000 178 21636.01 409.11 42712.24 88888.00 2024-06-26 03:40:25.000 178 21635.98 409.14 42712.21 47833.21 2024-06-26 03:40:26.000 178 21635.97 409.16 42712.17 88888.00 2024-06-26 03:40:27.000 178 21636.04 409.13 42712.18 88888.00 2024-06-26 03:40:28.000 178 21636.09 409.09 42712.23 88888.00 2024-06-26 03:40:29.000 178 21636.10 409.08 42712.21 88888.00 2024-06-26 03:40:30.000 178 21636.14 409.11 42712.18 47833.06 2024-06-26 03:40:31.000 178 21636.16 409.08 42712.15 88888.00 2024-06-26 03:40:32.000 178 21636.15 409.04 42712.12 88888.00 2024-06-26 03:40:33.000 178 21636.14 409.06 42712.08 88888.00 2024-06-26 03:40:34.000 178 21636.12 409.09 42712.08 88888.00 2024-06-26 03:40:35.000 178 21636.14 409.07 42712.10 47833.27 2024-06-26 03:40:36.000 178 21636.19 409.02 42712.07 88888.00 2024-06-26 03:40:37.000 178 21636.22 409.00 42712.07 88888.00 2024-06-26 03:40:38.000 178 21636.20 409.03 42712.12 88888.00 2024-06-26 03:40:39.000 178 21636.18 409.07 42712.15 88888.00 2024-06-26 03:40:40.000 178 21636.19 409.05 42712.12 47833.40 2024-06-26 03:40:41.000 178 21636.21 409.01 42712.09 88888.00 2024-06-26 03:40:42.000 178 21636.19 408.99 42712.07 88888.00 2024-06-26 03:40:43.000 178 21636.14 409.01 42712.10 88888.00 2024-06-26 03:40:44.000 178 21636.11 409.05 42712.15 88888.00 2024-06-26 03:40:45.000 178 21636.12 409.04 42712.18 47833.27 2024-06-26 03:40:46.000 178 21636.17 409.00 42712.19 88888.00 2024-06-26 03:40:47.000 178 21636.21 408.98 42712.19 88888.00 2024-06-26 03:40:48.000 178 21636.21 408.99 42712.13 88888.00 2024-06-26 03:40:49.000 178 21636.22 409.01 42712.09 88888.00 2024-06-26 03:40:50.000 178 21636.21 409.04 42712.12 47833.17 2024-06-26 03:40:51.000 178 21636.15 409.07 42712.18 88888.00 2024-06-26 03:40:52.000 178 21636.15 409.08 42712.18 88888.00 2024-06-26 03:40:53.000 178 21636.21 409.06 42712.15 88888.00 2024-06-26 03:40:54.000 178 21636.22 409.03 42712.14 88888.00 2024-06-26 03:40:55.000 178 21636.20 408.99 42712.18 47832.89 2024-06-26 03:40:56.000 178 21636.20 408.96 42712.22 88888.00 2024-06-26 03:40:57.000 178 21636.19 408.95 42712.21 88888.00 2024-06-26 03:40:58.000 178 21636.24 408.96 42712.18 88888.00 2024-06-26 03:40:59.000 178 21636.30 408.95 42712.18 88888.00 2024-06-26 03:41:00.000 178 21636.31 408.95 42712.19 47832.97 2024-06-26 03:41:01.000 178 21636.29 408.95 42712.15 88888.00 2024-06-26 03:41:02.000 178 21636.32 408.96 42712.11 88888.00 2024-06-26 03:41:03.000 178 21636.33 408.96 42712.12 88888.00 2024-06-26 03:41:04.000 178 21636.29 408.94 42712.16 88888.00 2024-06-26 03:41:05.000 178 21636.26 408.87 42712.18 99999.00 2024-06-26 03:41:06.000 178 21636.23 408.83 42712.23 99999.00 2024-06-26 03:41:07.000 178 21636.17 408.85 42712.27 99999.00 2024-06-26 03:41:08.000 178 21636.15 408.88 42712.24 99999.00 2024-06-26 03:41:09.000 178 21636.18 408.88 42712.21 99999.00 2024-06-26 03:41:10.000 178 21636.20 408.89 42712.22 47833.40 2024-06-26 03:41:11.000 178 21636.19 408.91 42712.25 88888.00 2024-06-26 03:41:12.000 178 21636.18 408.92 42712.26 88888.00 2024-06-26 03:41:13.000 178 21636.23 408.94 42712.22 88888.00 2024-06-26 03:41:14.000 178 21636.28 408.98 42712.19 88888.00 2024-06-26 03:41:15.000 178 21636.27 408.99 42712.19 47833.46 2024-06-26 03:41:16.000 178 21636.21 408.98 42712.21 88888.00 2024-06-26 03:41:17.000 178 21636.21 408.97 42712.22 88888.00 2024-06-26 03:41:18.000 178 21636.24 408.98 42712.17 88888.00 2024-06-26 03:41:19.000 178 21636.24 408.97 42712.11 88888.00 2024-06-26 03:41:20.000 178 21636.19 408.98 42712.12 47833.15 2024-06-26 03:41:21.000 178 21636.17 409.03 42712.19 88888.00 2024-06-26 03:41:22.000 178 21636.22 409.10 42712.26 88888.00 2024-06-26 03:41:23.000 178 21636.32 409.11 42712.24 88888.00 2024-06-26 03:41:24.000 178 21636.38 409.06 42712.14 88888.00 2024-06-26 03:41:25.000 178 21636.37 409.03 42712.09 99999.00 2024-06-26 03:41:26.000 178 21636.34 409.01 42712.08 99999.00 2024-06-26 03:41:27.000 178 21636.31 408.98 42712.09 99999.00 2024-06-26 03:41:28.000 178 21636.25 408.99 42712.10 99999.00 2024-06-26 03:41:29.000 178 21636.22 409.02 42712.09 99999.00 2024-06-26 03:41:30.000 178 21636.25 409.00 42712.07 99999.00 2024-06-26 03:41:31.000 178 21636.32 408.98 42712.05 99999.00 2024-06-26 03:41:32.000 178 21636.31 408.99 42712.06 99999.00 2024-06-26 03:41:33.000 178 21636.22 409.02 42712.11 99999.00 2024-06-26 03:41:34.000 178 21636.18 409.02 42712.12 99999.00 2024-06-26 03:41:35.000 178 21636.27 409.02 42712.07 47833.06 2024-06-26 03:41:36.000 178 21636.35 409.02 42712.02 88888.00 2024-06-26 03:41:37.000 178 21636.34 409.00 42712.02 88888.00 2024-06-26 03:41:38.000 178 21636.33 408.96 42712.03 88888.00 2024-06-26 03:41:39.000 178 21636.34 408.98 42712.09 88888.00 2024-06-26 03:41:40.000 178 21636.32 409.03 42712.19 47833.42 2024-06-26 03:41:41.000 178 21636.29 409.04 42712.23 88888.00 2024-06-26 03:41:42.000 178 21636.33 409.01 42712.19 88888.00 2024-06-26 03:41:43.000 178 21636.38 408.99 42712.15 88888.00 2024-06-26 03:41:44.000 178 21636.33 408.98 42712.16 88888.00 2024-06-26 03:41:45.000 178 21636.25 408.96 42712.16 47833.05 2024-06-26 03:41:46.000 178 21636.27 408.95 42712.14 88888.00 2024-06-26 03:41:47.000 178 21636.36 408.98 42712.11 88888.00 2024-06-26 03:41:48.000 178 21636.43 409.01 42712.08 88888.00 2024-06-26 03:41:49.000 178 21636.45 409.02 42712.04 88888.00 2024-06-26 03:41:50.000 178 21636.43 409.03 42712.05 99999.00 2024-06-26 03:41:51.000 178 21636.40 409.01 42712.12 99999.00 2024-06-26 03:41:52.000 178 21636.44 408.95 42712.14 99999.00 2024-06-26 03:41:53.000 178 21636.51 408.90 42712.12 99999.00 2024-06-26 03:41:54.000 178 21636.53 408.89 42712.11 99999.00 2024-06-26 03:41:55.000 178 21636.52 408.90 42712.08 47833.30 2024-06-26 03:41:56.000 178 21636.53 408.94 42712.07 88888.00 2024-06-26 03:41:57.000 178 21636.51 408.99 42712.11 88888.00 2024-06-26 03:41:58.000 178 21636.48 408.96 42712.15 88888.00 2024-06-26 03:41:59.000 178 21636.47 408.89 42712.13 88888.00 2024-06-26 03:42:00.000 178 21636.43 408.85 42712.14 47833.13 2024-06-26 03:42:01.000 178 21636.38 408.85 42712.18 88888.00 2024-06-26 03:42:02.000 178 21636.40 408.86 42712.15 88888.00 2024-06-26 03:42:03.000 178 21636.44 408.85 42712.11 88888.00 2024-06-26 03:42:04.000 178 21636.49 408.85 42712.12 88888.00 2024-06-26 03:42:05.000 178 21636.51 408.87 42712.18 47833.44 2024-06-26 03:42:06.000 178 21636.48 408.91 42712.23 88888.00 2024-06-26 03:42:07.000 178 21636.46 408.97 42712.29 88888.00 2024-06-26 03:42:08.000 178 21636.46 409.00 42712.31 88888.00 2024-06-26 03:42:09.000 178 21636.48 408.97 42712.24 88888.00 2024-06-26 03:42:10.000 178 21636.52 408.93 42712.15 47833.23 2024-06-26 03:42:11.000 178 21636.53 408.94 42712.16 88888.00 2024-06-26 03:42:12.000 178 21636.53 408.93 42712.20 88888.00 2024-06-26 03:42:13.000 178 21636.53 408.89 42712.18 88888.00 2024-06-26 03:42:14.000 178 21636.54 408.89 42712.16 88888.00 2024-06-26 03:42:15.000 178 21636.54 408.94 42712.16 99999.00 2024-06-26 03:42:16.000 178 21636.57 408.97 42712.14 99999.00 2024-06-26 03:42:17.000 178 21636.60 408.96 42712.11 99999.00 2024-06-26 03:42:18.000 178 21636.58 408.94 42712.11 99999.00 2024-06-26 03:42:19.000 178 21636.61 408.91 42712.09 99999.00 2024-06-26 03:42:20.000 178 21636.69 408.89 42712.07 47833.27 2024-06-26 03:42:21.000 178 21636.71 408.90 42712.10 88888.00 2024-06-26 03:42:22.000 178 21636.71 408.93 42712.10 88888.00 2024-06-26 03:42:23.000 178 21636.72 408.99 42712.07 88888.00 2024-06-26 03:42:24.000 178 21636.66 409.01 42712.07 88888.00 2024-06-26 03:42:25.000 178 21636.59 409.00 42712.10 47833.14 2024-06-26 03:42:26.000 178 21636.60 408.99 42712.07 88888.00 2024-06-26 03:42:27.000 178 21636.65 409.00 42712.02 88888.00 2024-06-26 03:42:28.000 178 21636.65 409.01 42712.02 88888.00 2024-06-26 03:42:29.000 178 21636.63 409.03 42712.05 88888.00 2024-06-26 03:42:30.000 178 21636.63 409.05 42712.06 47833.19 2024-06-26 03:42:31.000 178 21636.62 409.01 42712.01 88888.00 2024-06-26 03:42:32.000 178 21636.62 408.93 42711.94 88888.00 2024-06-26 03:42:33.000 178 21636.64 408.86 42711.92 88888.00 2024-06-26 03:42:34.000 178 21636.65 408.81 42711.95 88888.00 2024-06-26 03:42:35.000 178 21636.64 408.77 42711.99 47833.18 2024-06-26 03:42:36.000 178 21636.67 408.74 42711.96 88888.00 2024-06-26 03:42:37.000 178 21636.68 408.72 42711.89 88888.00 2024-06-26 03:42:38.000 178 21636.60 408.73 42711.89 88888.00 2024-06-26 03:42:39.000 178 21636.55 408.76 42711.94 88888.00 2024-06-26 03:42:40.000 178 21636.62 408.80 42711.96 47833.38 2024-06-26 03:42:41.000 178 21636.69 408.84 42711.97 88888.00 2024-06-26 03:42:42.000 178 21636.70 408.83 42711.96 88888.00 2024-06-26 03:42:43.000 178 21636.69 408.77 42711.91 88888.00 2024-06-26 03:42:44.000 178 21636.68 408.72 42711.89 88888.00 2024-06-26 03:42:45.000 178 21636.65 408.72 42711.92 47833.09 2024-06-26 03:42:46.000 178 21636.60 408.74 42711.98 88888.00 2024-06-26 03:42:47.000 178 21636.60 408.74 42712.02 88888.00 2024-06-26 03:42:48.000 178 21636.65 408.74 42712.04 88888.00 2024-06-26 03:42:49.000 178 21636.69 408.76 42712.04 88888.00 2024-06-26 03:42:50.000 178 21636.75 408.78 42711.96 47833.21 2024-06-26 03:42:51.000 178 21636.77 408.79 42711.89 88888.00 2024-06-26 03:42:52.000 178 21636.76 408.83 42711.89 88888.00 2024-06-26 03:42:53.000 178 21636.74 408.87 42711.97 88888.00 2024-06-26 03:42:54.000 178 21636.75 408.90 42712.01 88888.00 2024-06-26 03:42:55.000 178 21636.81 408.90 42711.96 47833.44 2024-06-26 03:42:56.000 178 21636.83 408.85 42711.95 88888.00 2024-06-26 03:42:57.000 178 21636.76 408.84 42712.00 88888.00 2024-06-26 03:42:58.000 178 21636.66 408.89 42712.03 88888.00 2024-06-26 03:42:59.000 178 21636.64 408.91 42712.01 88888.00 2024-06-26 03:43:00.000 178 21636.69 408.87 42711.95 47833.34 2024-06-26 03:43:01.000 178 21636.70 408.83 42711.94 88888.00 2024-06-26 03:43:02.000 178 21636.68 408.82 42711.99 88888.00 2024-06-26 03:43:03.000 178 21636.71 408.82 42711.98 88888.00 2024-06-26 03:43:04.000 178 21636.72 408.83 42711.94 88888.00 2024-06-26 03:43:05.000 178 21636.66 408.83 42711.97 47833.11 2024-06-26 03:43:06.000 178 21636.61 408.80 42711.96 88888.00 2024-06-26 03:43:07.000 178 21636.62 408.74 42711.91 88888.00 2024-06-26 03:43:08.000 178 21636.60 408.72 42711.93 88888.00 2024-06-26 03:43:09.000 178 21636.61 408.76 42712.00 88888.00 2024-06-26 03:43:10.000 178 21636.62 408.80 42712.03 47833.10 2024-06-26 03:43:11.000 178 21636.60 408.78 42712.02 88888.00 2024-06-26 03:43:12.000 178 21636.59 408.72 42711.98 88888.00 2024-06-26 03:43:13.000 178 21636.64 408.66 42711.97 88888.00 2024-06-26 03:43:14.000 178 21636.68 408.64 42711.98 88888.00 2024-06-26 03:43:15.000 178 21636.64 408.67 42711.96 47833.17 2024-06-26 03:43:16.000 178 21636.60 408.69 42711.94 88888.00 2024-06-26 03:43:17.000 178 21636.65 408.68 42711.93 88888.00 2024-06-26 03:43:18.000 178 21636.72 408.67 42711.94 88888.00 2024-06-26 03:43:19.000 178 21636.73 408.67 42711.98 88888.00 2024-06-26 03:43:20.000 178 21636.69 408.67 42712.02 47833.01 2024-06-26 03:43:21.000 178 21636.63 408.68 42712.06 88888.00 2024-06-26 03:43:22.000 178 21636.60 408.68 42712.09 88888.00 2024-06-26 03:43:23.000 178 21636.62 408.65 42712.06 88888.00 2024-06-26 03:43:24.000 178 21636.63 408.65 42712.04 88888.00 2024-06-26 03:43:25.000 178 21636.54 408.67 42712.09 47833.62 2024-06-26 03:43:26.000 178 21636.46 408.67 42712.13 88888.00 2024-06-26 03:43:27.000 178 21636.45 408.67 42712.13 88888.00 2024-06-26 03:43:28.000 178 21636.47 408.69 42712.11 88888.00 2024-06-26 03:43:29.000 178 21636.48 408.69 42712.08 88888.00 2024-06-26 03:43:30.000 178 21636.48 408.65 42712.06 47832.98 2024-06-26 03:43:31.000 178 21636.47 408.62 42712.03 88888.00 2024-06-26 03:43:32.000 178 21636.46 408.62 42712.01 88888.00 2024-06-26 03:43:33.000 178 21636.46 408.66 42712.01 88888.00 2024-06-26 03:43:34.000 178 21636.45 408.66 42712.00 88888.00 2024-06-26 03:43:35.000 178 21636.44 408.65 42712.00 47833.11 2024-06-26 03:43:36.000 178 21636.44 408.66 42712.05 88888.00 2024-06-26 03:43:37.000 178 21636.43 408.65 42712.11 88888.00 2024-06-26 03:43:38.000 178 21636.50 408.62 42712.09 88888.00 2024-06-26 03:43:39.000 178 21636.58 408.58 42712.01 88888.00 2024-06-26 03:43:40.000 178 21636.56 408.53 42711.93 47833.08 2024-06-26 03:43:41.000 178 21636.52 408.48 42711.89 88888.00 2024-06-26 03:43:42.000 178 21636.52 408.50 42711.93 88888.00 2024-06-26 03:43:43.000 178 21636.56 408.58 42712.02 88888.00 2024-06-26 03:43:44.000 178 21636.55 408.64 42712.11 88888.00 2024-06-26 03:43:45.000 178 21636.51 408.64 42712.09 99999.00 2024-06-26 03:43:46.000 178 21636.48 408.62 42712.01 99999.00 2024-06-26 03:43:47.000 178 21636.47 408.62 42711.97 99999.00 2024-06-26 03:43:48.000 178 21636.45 408.61 42711.98 99999.00 2024-06-26 03:43:49.000 178 21636.49 408.59 42711.97 99999.00 2024-06-26 03:43:50.000 178 21636.55 408.59 42711.90 47833.23 2024-06-26 03:43:51.000 178 21636.57 408.56 42711.89 88888.00 2024-06-26 03:43:52.000 178 21636.56 408.51 42711.95 88888.00 2024-06-26 03:43:53.000 178 21636.49 408.48 42712.03 88888.00 2024-06-26 03:43:54.000 178 21636.38 408.49 42712.09 88888.00 2024-06-26 03:43:55.000 178 21636.32 408.51 42712.14 47832.87 2024-06-26 03:43:56.000 178 21636.34 408.53 42712.16 88888.00 2024-06-26 03:43:57.000 178 21636.38 408.51 42712.14 88888.00 2024-06-26 03:43:58.000 178 21636.44 408.48 42712.08 88888.00 2024-06-26 03:43:59.000 178 21636.47 408.46 42712.03 88888.00 2024-06-26 03:44:00.000 178 21636.43 408.47 42712.05 47833.36 2024-06-26 03:44:01.000 178 21636.39 408.50 42712.10 88888.00 2024-06-26 03:44:02.000 178 21636.41 408.51 42712.08 88888.00 2024-06-26 03:44:03.000 178 21636.45 408.49 42712.00 88888.00 2024-06-26 03:44:04.000 178 21636.42 408.48 42711.98 88888.00 2024-06-26 03:44:05.000 178 21636.38 408.46 42712.01 47833.07 2024-06-26 03:44:06.000 178 21636.44 408.45 42712.01 88888.00 2024-06-26 03:44:07.000 178 21636.48 408.45 42712.02 88888.00 2024-06-26 03:44:08.000 178 21636.42 408.46 42712.09 88888.00 2024-06-26 03:44:09.000 178 21636.37 408.45 42712.09 88888.00 2024-06-26 03:44:10.000 178 21636.36 408.45 42712.04 99999.00 2024-06-26 03:44:11.000 178 21636.38 408.50 42712.03 99999.00 2024-06-26 03:44:12.000 178 21636.40 408.55 42712.07 99999.00 2024-06-26 03:44:13.000 178 21636.33 408.59 42712.12 99999.00 2024-06-26 03:44:14.000 178 21636.24 408.57 42712.12 99999.00 2024-06-26 03:44:15.000 178 21636.26 408.53 42712.07 47833.55 2024-06-26 03:44:16.000 178 21636.34 408.49 42712.02 88888.00 2024-06-26 03:44:17.000 178 21636.34 408.49 42712.01 88888.00 2024-06-26 03:44:18.000 178 21636.29 408.52 42712.09 88888.00 2024-06-26 03:44:19.000 178 21636.30 408.53 42712.18 88888.00 2024-06-26 03:44:20.000 178 21636.37 408.53 42712.16 47833.31 2024-06-26 03:44:21.000 178 21636.38 408.55 42712.08 88888.00 2024-06-26 03:44:22.000 178 21636.29 408.55 42712.06 88888.00 2024-06-26 03:44:23.000 178 21636.20 408.49 42712.10 88888.00 2024-06-26 03:44:24.000 178 21636.23 408.44 42712.11 88888.00 2024-06-26 03:44:25.000 178 21636.32 408.45 42712.10 47833.05 2024-06-26 03:44:26.000 178 21636.33 408.45 42712.08 88888.00 2024-06-26 03:44:27.000 178 21636.32 408.42 42712.05 88888.00 2024-06-26 03:44:28.000 178 21636.34 408.40 42712.02 88888.00 2024-06-26 03:44:29.000 178 21636.36 408.43 42712.01 88888.00 2024-06-26 03:44:30.000 178 21636.38 408.47 42712.02 99999.00 2024-06-26 03:44:31.000 178 21636.40 408.45 42712.06 99999.00 2024-06-26 03:44:32.000 178 21636.38 408.41 42712.11 99999.00 2024-06-26 03:44:33.000 178 21636.34 408.45 42712.18 99999.00 2024-06-26 03:44:34.000 178 21636.31 408.48 42712.25 99999.00 2024-06-26 03:44:35.000 178 21636.30 408.44 42712.26 47833.15 2024-06-26 03:44:36.000 178 21636.34 408.38 42712.19 88888.00 2024-06-26 03:44:37.000 178 21636.44 408.34 42712.13 88888.00 2024-06-26 03:44:38.000 178 21636.48 408.34 42712.09 88888.00 2024-06-26 03:44:39.000 178 21636.42 408.36 42712.08 88888.00 2024-06-26 03:44:40.000 178 21636.34 408.39 42712.10 47833.07 2024-06-26 03:44:41.000 178 21636.34 408.41 42712.10 88888.00 2024-06-26 03:44:42.000 178 21636.36 408.43 42712.10 88888.00 2024-06-26 03:44:43.000 178 21636.31 408.43 42712.12 88888.00 2024-06-26 03:44:44.000 178 21636.29 408.46 42712.15 88888.00 2024-06-26 03:44:45.000 178 21636.31 408.54 42712.18 47833.02 2024-06-26 03:44:46.000 178 21636.31 408.57 42712.19 88888.00 2024-06-26 03:44:47.000 178 21636.33 408.52 42712.11 88888.00 2024-06-26 03:44:48.000 178 21636.32 408.49 42712.03 88888.00 2024-06-26 03:44:49.000 178 21636.26 408.50 42712.07 88888.00 2024-06-26 03:44:50.000 178 21636.24 408.53 42712.13 47833.41 2024-06-26 03:44:51.000 178 21636.31 408.54 42712.14 88888.00 2024-06-26 03:44:52.000 178 21636.32 408.53 42712.18 88888.00 2024-06-26 03:44:53.000 178 21636.26 408.56 42712.26 88888.00 2024-06-26 03:44:54.000 178 21636.24 408.61 42712.30 88888.00 2024-06-26 03:44:55.000 178 21636.24 408.62 42712.28 47833.61 2024-06-26 03:44:56.000 178 21636.19 408.60 42712.25 88888.00 2024-06-26 03:44:57.000 178 21636.16 408.56 42712.24 88888.00 2024-06-26 03:44:58.000 178 21636.22 408.53 42712.26 88888.00 2024-06-26 03:44:59.000 178 21636.27 408.55 42712.27 88888.00 2024-06-26 03:45:00.000 178 21636.23 408.58 42712.27 47833.28 2024-06-26 03:45:01.000 178 21636.21 408.58 42712.27 88888.00 2024-06-26 03:45:02.000 178 21636.23 408.59 42712.25 88888.00 2024-06-26 03:45:03.000 178 21636.24 408.59 42712.19 88888.00 2024-06-26 03:45:04.000 178 21636.19 408.60 42712.18 88888.00 2024-06-26 03:45:05.000 178 21636.15 408.62 42712.24 47833.03 2024-06-26 03:45:06.000 178 21636.13 408.62 42712.27 88888.00 2024-06-26 03:45:07.000 178 21636.13 408.59 42712.25 88888.00 2024-06-26 03:45:08.000 178 21636.10 408.59 42712.23 88888.00 2024-06-26 03:45:09.000 178 21636.07 408.58 42712.27 88888.00 2024-06-26 03:45:10.000 178 21636.07 408.56 42712.32 47833.45 2024-06-26 03:45:11.000 178 21636.12 408.56 42712.34 88888.00 2024-06-26 03:45:12.000 178 21636.20 408.55 42712.28 88888.00 2024-06-26 03:45:13.000 178 21636.22 408.53 42712.23 88888.00 2024-06-26 03:45:14.000 178 21636.18 408.56 42712.24 88888.00 2024-06-26 03:45:15.000 178 21636.15 408.58 42712.28 47833.13 2024-06-26 03:45:16.000 178 21636.15 408.57 42712.33 88888.00 2024-06-26 03:45:17.000 178 21636.14 408.56 42712.36 88888.00 2024-06-26 03:45:18.000 178 21636.15 408.56 42712.37 88888.00 2024-06-26 03:45:19.000 178 21636.18 408.57 42712.34 88888.00 2024-06-26 03:45:20.000 178 21636.18 408.57 42712.29 47833.26 2024-06-26 03:45:21.000 178 21636.14 408.56 42712.26 88888.00 2024-06-26 03:45:22.000 178 21636.08 408.55 42712.26 88888.00 2024-06-26 03:45:23.000 178 21636.06 408.55 42712.29 88888.00 2024-06-26 03:45:24.000 178 21636.11 408.56 42712.33 88888.00 2024-06-26 03:45:25.000 178 21636.11 408.59 42712.36 47833.27 2024-06-26 03:45:26.000 178 21636.08 408.63 42712.38 88888.00 2024-06-26 03:45:27.000 178 21636.12 408.62 42712.38 88888.00 2024-06-26 03:45:28.000 178 21636.17 408.58 42712.34 88888.00 2024-06-26 03:45:29.000 178 21636.17 408.58 42712.29 88888.00 2024-06-26 03:45:30.000 178 21636.11 408.60 42712.32 47833.32 2024-06-26 03:45:31.000 178 21636.09 408.60 42712.36 88888.00 2024-06-26 03:45:32.000 178 21636.16 408.61 42712.33 88888.00 2024-06-26 03:45:33.000 178 21636.22 408.66 42712.30 88888.00 2024-06-26 03:45:34.000 178 21636.19 408.69 42712.33 88888.00 2024-06-26 03:45:35.000 178 21636.11 408.66 42712.35 47833.06 2024-06-26 03:45:36.000 178 21636.08 408.59 42712.31 88888.00 2024-06-26 03:45:37.000 178 21636.17 408.53 42712.24 88888.00 2024-06-26 03:45:38.000 178 21636.26 408.55 42712.23 88888.00 2024-06-26 03:45:39.000 178 21636.31 408.59 42712.26 88888.00 2024-06-26 03:45:40.000 178 21636.30 408.64 42712.28 47833.57 2024-06-26 03:45:41.000 178 21636.23 408.67 42712.27 88888.00 2024-06-26 03:45:42.000 178 21636.16 408.68 42712.29 88888.00 2024-06-26 03:45:43.000 178 21636.18 408.65 42712.31 88888.00 2024-06-26 03:45:44.000 178 21636.23 408.61 42712.32 88888.00 2024-06-26 03:45:45.000 178 21636.22 408.59 42712.33 47833.20 2024-06-26 03:45:46.000 178 21636.16 408.57 42712.36 88888.00 2024-06-26 03:45:47.000 178 21636.12 408.58 42712.42 88888.00 2024-06-26 03:45:48.000 178 21636.09 408.61 42712.44 88888.00 2024-06-26 03:45:49.000 178 21636.05 408.62 42712.43 88888.00 2024-06-26 03:45:50.000 178 21636.06 408.63 42712.36 47833.28 2024-06-26 03:45:51.000 178 21636.11 408.64 42712.28 88888.00 2024-06-26 03:45:52.000 178 21636.14 408.66 42712.23 88888.00 2024-06-26 03:45:53.000 178 21636.09 408.66 42712.28 88888.00 2024-06-26 03:45:54.000 178 21636.05 408.61 42712.32 88888.00 2024-06-26 03:45:55.000 178 21636.12 408.57 42712.30 47833.62 2024-06-26 03:45:56.000 178 21636.23 408.56 42712.25 88888.00 2024-06-26 03:45:57.000 178 21636.25 408.56 42712.23 88888.00 2024-06-26 03:45:58.000 178 21636.17 408.54 42712.28 88888.00 2024-06-26 03:45:59.000 178 21636.09 408.56 42712.34 88888.00 2024-06-26 03:46:00.000 178 21636.09 408.59 42712.37 47833.26 2024-06-26 03:46:01.000 178 21636.15 408.58 42712.37 88888.00 2024-06-26 03:46:02.000 178 21636.20 408.55 42712.32 88888.00 2024-06-26 03:46:03.000 178 21636.24 408.54 42712.26 88888.00 2024-06-26 03:46:04.000 178 21636.21 408.55 42712.28 88888.00 2024-06-26 03:46:05.000 178 21636.15 408.55 42712.35 47833.06 2024-06-26 03:46:06.000 178 21636.12 408.54 42712.38 88888.00 2024-06-26 03:46:07.000 178 21636.11 408.51 42712.32 88888.00 2024-06-26 03:46:08.000 178 21636.09 408.50 42712.27 88888.00 2024-06-26 03:46:09.000 178 21636.05 408.52 42712.32 88888.00 2024-06-26 03:46:10.000 178 21636.05 408.55 42712.37 47833.09 2024-06-26 03:46:11.000 178 21636.09 408.54 42712.31 88888.00 2024-06-26 03:46:12.000 178 21636.15 408.51 42712.21 88888.00 2024-06-26 03:46:13.000 178 21636.17 408.50 42712.18 88888.00 2024-06-26 03:46:14.000 178 21636.08 408.50 42712.25 88888.00 2024-06-26 03:46:15.000 178 21635.95 408.52 42712.32 47833.27 2024-06-26 03:46:16.000 178 21635.93 408.53 42712.32 88888.00 2024-06-26 03:46:17.000 178 21636.03 408.50 42712.24 88888.00 2024-06-26 03:46:18.000 178 21636.09 408.44 42712.18 88888.00 2024-06-26 03:46:19.000 178 21636.05 408.39 42712.20 88888.00 2024-06-26 03:46:20.000 178 21636.02 408.35 42712.31 47833.58 2024-06-26 03:46:21.000 178 21636.00 408.34 42712.36 88888.00 2024-06-26 03:46:22.000 178 21635.97 408.35 42712.35 88888.00 2024-06-26 03:46:23.000 178 21635.94 408.36 42712.34 88888.00 2024-06-26 03:46:24.000 178 21635.91 408.38 42712.37 88888.00 2024-06-26 03:46:25.000 178 21635.92 408.40 42712.36 99999.00 2024-06-26 03:46:26.000 178 21635.97 408.40 42712.31 99999.00 2024-06-26 03:46:27.000 178 21636.02 408.36 42712.27 99999.00 2024-06-26 03:46:28.000 178 21636.02 408.35 42712.29 99999.00 2024-06-26 03:46:29.000 178 21636.01 408.38 42712.34 99999.00 2024-06-26 03:46:30.000 178 21636.07 408.38 42712.36 47833.51 2024-06-26 03:46:31.000 178 21636.12 408.32 42712.34 88888.00 2024-06-26 03:46:32.000 178 21636.08 408.31 42712.32 88888.00 2024-06-26 03:46:33.000 178 21636.03 408.34 42712.32 88888.00 2024-06-26 03:46:34.000 178 21635.99 408.35 42712.34 88888.00 2024-06-26 03:46:35.000 178 21635.97 408.34 42712.36 47833.32 2024-06-26 03:46:36.000 178 21635.97 408.35 42712.37 88888.00 2024-06-26 03:46:37.000 178 21636.00 408.35 42712.38 88888.00 2024-06-26 03:46:38.000 178 21636.01 408.33 42712.41 88888.00 2024-06-26 03:46:39.000 178 21635.95 408.30 42712.47 88888.00 2024-06-26 03:46:40.000 178 21635.89 408.29 42712.51 47833.73 2024-06-26 03:46:41.000 178 21635.90 408.33 42712.50 88888.00 2024-06-26 03:46:42.000 178 21635.97 408.40 42712.43 88888.00 2024-06-26 03:46:43.000 178 21636.02 408.38 42712.34 88888.00 2024-06-26 03:46:44.000 178 21636.00 408.31 42712.31 88888.00 2024-06-26 03:46:45.000 178 21635.95 408.29 42712.37 47833.17 2024-06-26 03:46:46.000 178 21635.93 408.32 42712.46 88888.00 2024-06-26 03:46:47.000 178 21635.93 408.36 42712.49 88888.00 2024-06-26 03:46:48.000 178 21635.91 408.38 42712.48 88888.00 2024-06-26 03:46:49.000 178 21635.94 408.39 42712.44 88888.00 2024-06-26 03:46:50.000 178 21636.00 408.39 42712.36 47833.56 2024-06-26 03:46:51.000 178 21636.03 408.39 42712.31 88888.00 2024-06-26 03:46:52.000 178 21636.02 408.38 42712.36 88888.00 2024-06-26 03:46:53.000 178 21635.97 408.38 42712.46 88888.00 2024-06-26 03:46:54.000 178 21635.91 408.39 42712.51 88888.00 2024-06-26 03:46:55.000 178 21635.92 408.41 42712.50 47833.48 2024-06-26 03:46:56.000 178 21635.91 408.45 42712.49 88888.00 2024-06-26 03:46:57.000 178 21635.87 408.44 42712.47 88888.00 2024-06-26 03:46:58.000 178 21635.83 408.37 42712.44 88888.00 2024-06-26 03:46:59.000 178 21635.85 408.32 42712.43 88888.00 2024-06-26 03:47:00.000 178 21635.90 408.34 42712.42 47833.00 2024-06-26 03:47:01.000 178 21635.94 408.35 42712.39 88888.00 2024-06-26 03:47:02.000 178 21635.96 408.32 42712.36 88888.00 2024-06-26 03:47:03.000 178 21635.97 408.32 42712.38 88888.00 2024-06-26 03:47:04.000 178 21635.94 408.35 42712.42 88888.00 2024-06-26 03:47:05.000 178 21635.92 408.33 42712.39 47833.57 2024-06-26 03:47:06.000 178 21635.94 408.27 42712.36 88888.00 2024-06-26 03:47:07.000 178 21635.99 408.24 42712.35 88888.00 2024-06-26 03:47:08.000 178 21635.99 408.25 42712.37 88888.00 2024-06-26 03:47:09.000 178 21635.95 408.26 42712.37 88888.00 2024-06-26 03:47:10.000 178 21635.93 408.27 42712.36 47833.11 2024-06-26 03:47:11.000 178 21635.92 408.27 42712.38 88888.00 2024-06-26 03:47:12.000 178 21635.98 408.28 42712.37 88888.00 2024-06-26 03:47:13.000 178 21636.06 408.26 42712.32 88888.00 2024-06-26 03:47:14.000 178 21636.09 408.25 42712.27 88888.00 2024-06-26 03:47:15.000 178 21636.10 408.27 42712.27 47833.49 2024-06-26 03:47:16.000 178 21636.13 408.27 42712.31 88888.00 2024-06-26 03:47:17.000 178 21636.14 408.20 42712.30 88888.00 2024-06-26 03:47:18.000 178 21636.10 408.14 42712.27 88888.00 2024-06-26 03:47:19.000 178 21636.06 408.19 42712.28 88888.00 2024-06-26 03:47:20.000 178 21636.06 408.30 42712.34 47833.22 2024-06-26 03:47:21.000 178 21636.07 408.38 42712.39 88888.00 2024-06-26 03:47:22.000 178 21636.03 408.38 42712.39 88888.00 2024-06-26 03:47:23.000 178 21635.99 408.37 42712.38 88888.00 2024-06-26 03:47:24.000 178 21635.96 408.35 42712.37 88888.00 2024-06-26 03:47:25.000 178 21635.95 408.30 42712.32 47833.22 2024-06-26 03:47:26.000 178 21636.00 408.25 42712.26 88888.00 2024-06-26 03:47:27.000 178 21636.03 408.23 42712.24 88888.00 2024-06-26 03:47:28.000 178 21636.03 408.23 42712.28 88888.00 2024-06-26 03:47:29.000 178 21636.04 408.21 42712.30 88888.00 2024-06-26 03:47:30.000 178 21636.08 408.18 42712.31 47833.38 2024-06-26 03:47:31.000 178 21636.13 408.15 42712.32 88888.00 2024-06-26 03:47:32.000 178 21636.13 408.14 42712.33 88888.00 2024-06-26 03:47:33.000 178 21636.05 408.12 42712.38 88888.00 2024-06-26 03:47:34.000 178 21635.95 408.10 42712.44 88888.00 2024-06-26 03:47:35.000 178 21635.93 408.08 42712.42 47833.43 2024-06-26 03:47:36.000 178 21635.94 408.07 42712.41 88888.00 2024-06-26 03:47:37.000 178 21635.93 408.10 42712.44 88888.00 2024-06-26 03:47:38.000 178 21635.98 408.12 42712.41 88888.00 2024-06-26 03:47:39.000 178 21636.07 408.15 42712.33 88888.00 2024-06-26 03:47:40.000 178 21636.10 408.18 42712.31 47833.47 2024-06-26 03:47:41.000 178 21636.05 408.19 42712.31 88888.00 2024-06-26 03:47:42.000 178 21636.02 408.16 42712.29 88888.00 2024-06-26 03:47:43.000 178 21636.06 408.14 42712.26 88888.00 2024-06-26 03:47:44.000 178 21636.10 408.12 42712.24 88888.00 2024-06-26 03:47:45.000 178 21636.14 408.12 42712.27 47833.32 2024-06-26 03:47:46.000 178 21636.13 408.13 42712.33 88888.00 2024-06-26 03:47:47.000 178 21636.10 408.13 42712.39 88888.00 2024-06-26 03:47:48.000 178 21636.09 408.11 42712.40 88888.00 2024-06-26 03:47:49.000 178 21636.09 408.06 42712.41 88888.00 2024-06-26 03:47:50.000 178 21636.09 408.01 42712.43 47833.64 2024-06-26 03:47:51.000 178 21636.10 407.98 42712.39 88888.00 2024-06-26 03:47:52.000 178 21636.12 407.97 42712.34 88888.00 2024-06-26 03:47:53.000 178 21636.10 408.00 42712.33 88888.00 2024-06-26 03:47:54.000 178 21636.03 408.03 42712.37 88888.00 2024-06-26 03:47:55.000 178 21635.99 408.02 42712.42 47833.16 2024-06-26 03:47:56.000 178 21635.98 408.01 42712.43 88888.00 2024-06-26 03:47:57.000 178 21635.99 407.99 42712.38 88888.00 2024-06-26 03:47:58.000 178 21636.00 407.99 42712.31 88888.00 2024-06-26 03:47:59.000 178 21636.02 408.04 42712.29 88888.00 2024-06-26 03:48:00.000 178 21636.06 408.08 42712.29 99999.00 2024-06-26 03:48:01.000 178 21636.10 408.06 42712.27 99999.00 2024-06-26 03:48:02.000 178 21636.10 408.08 42712.30 99999.00 2024-06-26 03:48:03.000 178 21636.08 408.13 42712.34 99999.00 2024-06-26 03:48:04.000 178 21636.06 408.14 42712.36 99999.00 2024-06-26 03:48:05.000 178 21636.01 408.13 42712.35 47833.11 2024-06-26 03:48:06.000 178 21635.91 408.14 42712.34 88888.00 2024-06-26 03:48:07.000 178 21635.85 408.12 42712.33 88888.00 2024-06-26 03:48:08.000 178 21635.92 408.08 42712.31 88888.00 2024-06-26 03:48:09.000 178 21636.03 408.03 42712.33 88888.00 2024-06-26 03:48:10.000 178 21636.06 408.03 42712.40 47832.95 2024-06-26 03:48:11.000 178 21635.97 408.09 42712.44 88888.00 2024-06-26 03:48:12.000 178 21635.92 408.12 42712.38 88888.00 2024-06-26 03:48:13.000 178 21635.94 408.11 42712.34 88888.00 2024-06-26 03:48:14.000 178 21635.95 408.11 42712.34 88888.00 2024-06-26 03:48:15.000 178 21635.92 408.08 42712.33 47833.17 2024-06-26 03:48:16.000 178 21635.90 408.04 42712.29 88888.00 2024-06-26 03:48:17.000 178 21635.92 408.07 42712.26 88888.00 2024-06-26 03:48:18.000 178 21635.95 408.13 42712.30 88888.00 2024-06-26 03:48:19.000 178 21635.92 408.16 42712.34 88888.00 2024-06-26 03:48:20.000 178 21635.89 408.15 42712.30 47833.08 2024-06-26 03:48:21.000 178 21635.91 408.13 42712.21 88888.00 2024-06-26 03:48:22.000 178 21635.90 408.14 42712.22 88888.00 2024-06-26 03:48:23.000 178 21635.87 408.15 42712.29 88888.00 2024-06-26 03:48:24.000 178 21635.91 408.08 42712.32 88888.00 2024-06-26 03:48:25.000 178 21636.00 408.01 42712.31 47833.31 2024-06-26 03:48:26.000 178 21636.00 407.99 42712.30 88888.00 2024-06-26 03:48:27.000 178 21635.93 408.00 42712.34 88888.00 2024-06-26 03:48:28.000 178 21635.87 407.99 42712.41 88888.00 2024-06-26 03:48:29.000 178 21635.90 407.99 42712.45 88888.00 2024-06-26 03:48:30.000 178 21635.96 408.05 42712.44 47833.07 2024-06-26 03:48:31.000 178 21636.00 408.10 42712.39 88888.00 2024-06-26 03:48:32.000 178 21635.98 408.10 42712.34 88888.00 2024-06-26 03:48:33.000 178 21635.95 408.10 42712.36 88888.00 2024-06-26 03:48:34.000 178 21635.98 408.09 42712.41 88888.00 2024-06-26 03:48:35.000 178 21636.02 408.08 42712.41 47833.18 2024-06-26 03:48:36.000 178 21635.97 408.08 42712.40 88888.00 2024-06-26 03:48:37.000 178 21635.91 408.11 42712.44 88888.00 2024-06-26 03:48:38.000 178 21635.95 408.13 42712.44 88888.00 2024-06-26 03:48:39.000 178 21635.99 408.10 42712.40 88888.00 2024-06-26 03:48:40.000 178 21635.94 408.06 42712.40 47832.92 2024-06-26 03:48:41.000 178 21635.89 408.05 42712.44 88888.00 2024-06-26 03:48:42.000 178 21635.88 408.11 42712.45 88888.00 2024-06-26 03:48:43.000 178 21635.92 408.16 42712.43 88888.00 2024-06-26 03:48:44.000 178 21635.93 408.17 42712.45 88888.00 2024-06-26 03:48:45.000 178 21635.89 408.14 42712.50 99999.00 2024-06-26 03:48:46.000 178 21635.90 408.08 42712.50 99999.00 2024-06-26 03:48:47.000 178 21635.96 408.04 42712.41 99999.00 2024-06-26 03:48:48.000 178 21635.94 408.05 42712.37 99999.00 2024-06-26 03:48:49.000 178 21635.85 408.10 42712.44 99999.00 2024-06-26 03:48:50.000 178 21635.82 408.13 42712.51 47833.11 2024-06-26 03:48:51.000 178 21635.88 408.10 42712.45 88888.00 2024-06-26 03:48:52.000 178 21635.92 408.05 42712.36 88888.00 2024-06-26 03:48:53.000 178 21635.90 408.05 42712.36 88888.00 2024-06-26 03:48:54.000 178 21635.87 408.09 42712.45 88888.00 2024-06-26 03:48:55.000 178 21635.83 408.14 42712.52 47833.35 2024-06-26 03:48:56.000 178 21635.84 408.14 42712.49 88888.00 2024-06-26 03:48:57.000 178 21635.92 408.11 42712.44 88888.00 2024-06-26 03:48:58.000 178 21635.93 408.13 42712.48 88888.00 2024-06-26 03:48:59.000 178 21635.85 408.21 42712.54 88888.00 2024-06-26 03:49:00.000 178 21635.82 408.23 42712.46 47833.82 2024-06-26 03:49:01.000 178 21635.88 408.23 42712.40 88888.00 2024-06-26 03:49:02.000 178 21635.91 408.25 42712.46 88888.00 2024-06-26 03:49:03.000 178 21635.82 408.28 42712.55 88888.00 2024-06-26 03:49:04.000 178 21635.71 408.24 42712.57 88888.00 2024-06-26 03:49:05.000 178 21635.67 408.16 42712.52 47832.96 2024-06-26 03:49:06.000 178 21635.70 408.14 42712.49 88888.00 2024-06-26 03:49:07.000 178 21635.74 408.16 42712.47 88888.00 2024-06-26 03:49:08.000 178 21635.70 408.16 42712.47 88888.00 2024-06-26 03:49:09.000 178 21635.62 408.15 42712.48 88888.00 2024-06-26 03:49:10.000 178 21635.60 408.18 42712.53 47833.57 2024-06-26 03:49:11.000 178 21635.62 408.25 42712.65 88888.00 2024-06-26 03:49:12.000 178 21635.61 408.27 42712.72 88888.00 2024-06-26 03:49:13.000 178 21635.60 408.21 42712.65 88888.00 2024-06-26 03:49:14.000 178 21635.58 408.15 42712.61 88888.00 2024-06-26 03:49:15.000 178 21635.57 408.15 42712.68 47833.03 2024-06-26 03:49:16.000 178 21635.59 408.18 42712.72 88888.00 2024-06-26 03:49:17.000 178 21635.56 408.25 42712.79 88888.00 2024-06-26 03:49:18.000 178 21635.52 408.30 42712.86 88888.00 2024-06-26 03:49:19.000 178 21635.52 408.28 42712.83 88888.00 2024-06-26 03:49:20.000 178 21635.49 408.24 42712.81 47833.02 2024-06-26 03:49:21.000 178 21635.41 408.24 42712.82 88888.00 2024-06-26 03:49:22.000 178 21635.39 408.25 42712.84 88888.00 2024-06-26 03:49:23.000 178 21635.45 408.23 42712.83 88888.00 2024-06-26 03:49:24.000 178 21635.53 408.20 42712.80 88888.00 2024-06-26 03:49:25.000 178 21635.53 408.20 42712.82 47832.83 2024-06-26 03:49:26.000 178 21635.49 408.21 42712.87 88888.00 2024-06-26 03:49:27.000 178 21635.46 408.22 42712.86 88888.00 2024-06-26 03:49:28.000 178 21635.43 408.19 42712.79 88888.00 2024-06-26 03:49:29.000 178 21635.40 408.18 42712.76 88888.00 2024-06-26 03:49:30.000 178 21635.40 408.20 42712.75 47833.15 2024-06-26 03:49:31.000 178 21635.46 408.19 42712.70 88888.00 2024-06-26 03:49:32.000 178 21635.51 408.18 42712.69 88888.00 2024-06-26 03:49:33.000 178 21635.50 408.21 42712.77 88888.00 2024-06-26 03:49:34.000 178 21635.46 408.24 42712.84 88888.00 2024-06-26 03:49:35.000 178 21635.48 408.24 42712.84 47833.00 2024-06-26 03:49:36.000 178 21635.52 408.23 42712.82 88888.00 2024-06-26 03:49:37.000 178 21635.48 408.23 42712.83 88888.00 2024-06-26 03:49:38.000 178 21635.43 408.24 42712.83 88888.00 2024-06-26 03:49:39.000 178 21635.50 408.23 42712.79 88888.00 2024-06-26 03:49:40.000 178 21635.56 408.18 42712.73 47833.29 2024-06-26 03:49:41.000 178 21635.55 408.13 42712.75 88888.00 2024-06-26 03:49:42.000 178 21635.50 408.15 42712.82 88888.00 2024-06-26 03:49:43.000 178 21635.46 408.21 42712.85 88888.00 2024-06-26 03:49:44.000 178 21635.46 408.25 42712.82 88888.00 2024-06-26 03:49:45.000 178 21635.44 408.28 42712.75 47833.01 2024-06-26 03:49:46.000 178 21635.40 408.28 42712.70 88888.00 2024-06-26 03:49:47.000 178 21635.40 408.24 42712.70 88888.00 2024-06-26 03:49:48.000 178 21635.41 408.18 42712.75 88888.00 2024-06-26 03:49:49.000 178 21635.41 408.17 42712.78 88888.00 2024-06-26 03:49:50.000 178 21635.39 408.19 42712.75 47833.22 2024-06-26 03:49:51.000 178 21635.38 408.23 42712.73 88888.00 2024-06-26 03:49:52.000 178 21635.46 408.24 42712.73 88888.00 2024-06-26 03:49:53.000 178 21635.58 408.25 42712.69 88888.00 2024-06-26 03:49:54.000 178 21635.56 408.26 42712.66 88888.00 2024-06-26 03:49:55.000 178 21635.46 408.25 42712.68 47834.06 2024-06-26 03:49:56.000 178 21635.48 408.20 42712.68 88888.00 2024-06-26 03:49:57.000 178 21635.59 408.15 42712.63 88888.00 2024-06-26 03:49:58.000 178 21635.61 408.14 42712.62 88888.00 2024-06-26 03:49:59.000 178 21635.53 408.18 42712.69 88888.00 2024-06-26 03:50:00.000 178 21635.49 408.21 42712.74 47833.53 2024-06-26 03:50:01.000 178 21635.51 408.23 42712.76 88888.00 2024-06-26 03:50:02.000 178 21635.49 408.24 42712.74 88888.00 2024-06-26 03:50:03.000 178 21635.45 408.17 42712.69 88888.00 2024-06-26 03:50:04.000 178 21635.47 408.11 42712.65 88888.00 2024-06-26 03:50:05.000 178 21635.49 408.11 42712.66 47833.52 2024-06-26 03:50:06.000 178 21635.43 408.16 42712.71 88888.00 2024-06-26 03:50:07.000 178 21635.40 408.22 42712.72 88888.00 2024-06-26 03:50:08.000 178 21635.45 408.24 42712.65 88888.00 2024-06-26 03:50:09.000 178 21635.49 408.23 42712.59 88888.00 2024-06-26 03:50:10.000 178 21635.45 408.23 42712.62 47833.23 2024-06-26 03:50:11.000 178 21635.35 408.20 42712.66 88888.00 2024-06-26 03:50:12.000 178 21635.30 408.14 42712.66 88888.00 2024-06-26 03:50:13.000 178 21635.31 408.09 42712.68 88888.00 2024-06-26 03:50:14.000 178 21635.31 408.08 42712.71 88888.00 2024-06-26 03:50:15.000 178 21635.27 408.12 42712.74 99999.00 2024-06-26 03:50:16.000 178 21635.21 408.16 42712.76 99999.00 2024-06-26 03:50:17.000 178 21635.25 408.19 42712.74 99999.00 2024-06-26 03:50:18.000 178 21635.37 408.21 42712.70 99999.00 2024-06-26 03:50:19.000 178 21635.41 408.18 42712.69 99999.00 2024-06-26 03:50:20.000 178 21635.36 408.14 42712.74 47833.58 2024-06-26 03:50:21.000 178 21635.33 408.13 42712.79 88888.00 2024-06-26 03:50:22.000 178 21635.37 408.11 42712.78 88888.00 2024-06-26 03:50:23.000 178 21635.44 408.06 42712.73 88888.00 2024-06-26 03:50:24.000 178 21635.48 408.06 42712.76 88888.00 2024-06-26 03:50:25.000 178 21635.48 408.11 42712.85 47833.12 2024-06-26 03:50:26.000 178 21635.45 408.14 42712.90 88888.00 2024-06-26 03:50:27.000 178 21635.37 408.12 42712.87 88888.00 2024-06-26 03:50:28.000 178 21635.31 408.08 42712.82 88888.00 2024-06-26 03:50:29.000 178 21635.32 408.06 42712.82 88888.00 2024-06-26 03:50:30.000 178 21635.36 408.08 42712.82 47833.05 2024-06-26 03:50:31.000 178 21635.35 408.09 42712.83 88888.00 2024-06-26 03:50:32.000 178 21635.31 408.11 42712.85 88888.00 2024-06-26 03:50:33.000 178 21635.30 408.13 42712.88 88888.00 2024-06-26 03:50:34.000 178 21635.36 408.13 42712.85 88888.00 2024-06-26 03:50:35.000 178 21635.44 408.12 42712.79 47832.96 2024-06-26 03:50:36.000 178 21635.43 408.12 42712.77 88888.00 2024-06-26 03:50:37.000 178 21635.37 408.13 42712.83 88888.00 2024-06-26 03:50:38.000 178 21635.33 408.12 42712.91 88888.00 2024-06-26 03:50:39.000 178 21635.32 408.06 42712.88 88888.00 2024-06-26 03:50:40.000 178 21635.32 408.05 42712.82 99999.00 2024-06-26 03:50:41.000 178 21635.32 408.08 42712.83 99999.00 2024-06-26 03:50:42.000 178 21635.31 408.11 42712.86 99999.00 2024-06-26 03:50:43.000 178 21635.28 408.08 42712.85 99999.00 2024-06-26 03:50:44.000 178 21635.27 408.04 42712.82 99999.00 2024-06-26 03:50:45.000 178 21635.26 408.07 42712.82 47833.45 2024-06-26 03:50:46.000 178 21635.26 408.12 42712.85 88888.00 2024-06-26 03:50:47.000 178 21635.24 408.13 42712.89 88888.00 2024-06-26 03:50:48.000 178 21635.20 408.11 42712.87 88888.00 2024-06-26 03:50:49.000 178 21635.19 408.04 42712.82 88888.00 2024-06-26 03:50:50.000 178 21635.21 407.99 42712.79 47833.38 2024-06-26 03:50:51.000 178 21635.21 407.97 42712.79 88888.00 2024-06-26 03:50:52.000 178 21635.20 407.94 42712.76 88888.00 2024-06-26 03:50:53.000 178 21635.23 407.90 42712.73 88888.00 2024-06-26 03:50:54.000 178 21635.26 407.90 42712.77 88888.00 2024-06-26 03:50:55.000 178 21635.25 407.90 42712.82 47833.33 2024-06-26 03:50:56.000 178 21635.25 407.92 42712.80 88888.00 2024-06-26 03:50:57.000 178 21635.28 407.95 42712.73 88888.00 2024-06-26 03:50:58.000 178 21635.29 407.97 42712.71 88888.00 2024-06-26 03:50:59.000 178 21635.25 407.96 42712.72 88888.00 2024-06-26 03:51:00.000 178 21635.20 407.97 42712.72 47833.60 2024-06-26 03:51:01.000 178 21635.22 407.99 42712.74 88888.00 2024-06-26 03:51:02.000 178 21635.24 408.00 42712.81 88888.00 2024-06-26 03:51:03.000 178 21635.22 407.98 42712.86 88888.00 2024-06-26 03:51:04.000 178 21635.21 407.91 42712.82 88888.00 2024-06-26 03:51:05.000 178 21635.22 407.85 42712.78 47833.45 2024-06-26 03:51:06.000 178 21635.18 407.87 42712.81 88888.00 2024-06-26 03:51:07.000 178 21635.17 407.88 42712.82 88888.00 2024-06-26 03:51:08.000 178 21635.22 407.81 42712.80 88888.00 2024-06-26 03:51:09.000 178 21635.21 407.80 42712.81 88888.00 2024-06-26 03:51:10.000 178 21635.12 407.89 42712.85 47833.29 2024-06-26 03:51:11.000 178 21635.08 407.96 42712.82 88888.00 2024-06-26 03:51:12.000 178 21635.12 407.97 42712.77 88888.00 2024-06-26 03:51:13.000 178 21635.17 407.96 42712.77 88888.00 2024-06-26 03:51:14.000 178 21635.17 407.97 42712.77 88888.00 2024-06-26 03:51:15.000 178 21635.17 408.03 42712.77 47833.47 2024-06-26 03:51:16.000 178 21635.15 408.10 42712.83 88888.00 2024-06-26 03:51:17.000 178 21635.11 408.11 42712.89 88888.00 2024-06-26 03:51:18.000 178 21635.10 408.08 42712.86 88888.00 2024-06-26 03:51:19.000 178 21635.09 408.09 42712.84 88888.00 2024-06-26 03:51:20.000 178 21635.04 408.10 42712.88 47833.20 2024-06-26 03:51:21.000 178 21635.06 408.10 42712.94 88888.00 2024-06-26 03:51:22.000 178 21635.12 408.08 42712.98 88888.00 2024-06-26 03:51:23.000 178 21635.13 408.05 42712.97 88888.00 2024-06-26 03:51:24.000 178 21635.10 408.05 42712.94 88888.00 2024-06-26 03:51:25.000 178 21635.02 408.07 42712.92 47832.87 2024-06-26 03:51:26.000 178 21634.97 408.09 42712.86 88888.00 2024-06-26 03:51:27.000 178 21635.00 408.06 42712.77 88888.00 2024-06-26 03:51:28.000 178 21635.01 408.06 42712.81 88888.00 2024-06-26 03:51:29.000 178 21634.96 408.12 42712.94 88888.00 2024-06-26 03:51:30.000 178 21634.94 408.15 42712.97 47833.17 2024-06-26 03:51:31.000 178 21634.92 408.14 42712.94 88888.00 2024-06-26 03:51:32.000 178 21634.87 408.11 42712.93 88888.00 2024-06-26 03:51:33.000 178 21634.88 408.08 42712.94 88888.00 2024-06-26 03:51:34.000 178 21634.98 408.04 42712.89 88888.00 2024-06-26 03:51:35.000 178 21635.09 408.02 42712.86 47833.58 2024-06-26 03:51:36.000 178 21635.13 408.05 42712.86 88888.00 2024-06-26 03:51:37.000 178 21635.12 408.12 42712.87 88888.00 2024-06-26 03:51:38.000 178 21635.08 408.20 42712.91 88888.00 2024-06-26 03:51:39.000 178 21635.02 408.23 42712.99 88888.00 2024-06-26 03:51:40.000 178 21634.97 408.21 42713.02 47833.58 2024-06-26 03:51:41.000 178 21635.00 408.18 42712.98 88888.00 2024-06-26 03:51:42.000 178 21635.00 408.18 42712.95 88888.00 2024-06-26 03:51:43.000 178 21634.97 408.22 42712.97 88888.00 2024-06-26 03:51:44.000 178 21634.97 408.25 42712.95 88888.00 2024-06-26 03:51:45.000 178 21635.02 408.26 42712.91 47833.25 2024-06-26 03:51:46.000 178 21635.04 408.26 42712.94 88888.00 2024-06-26 03:51:47.000 178 21635.00 408.25 42712.96 88888.00 2024-06-26 03:51:48.000 178 21634.97 408.26 42712.98 88888.00 2024-06-26 03:51:49.000 178 21634.99 408.27 42713.04 88888.00 2024-06-26 03:51:50.000 178 21635.00 408.22 42713.04 47833.87 2024-06-26 03:51:51.000 178 21635.01 408.17 42713.00 88888.00 2024-06-26 03:51:52.000 178 21635.03 408.18 42713.01 88888.00 2024-06-26 03:51:53.000 178 21635.01 408.20 42713.06 88888.00 2024-06-26 03:51:54.000 178 21634.94 408.15 42713.09 88888.00 2024-06-26 03:51:55.000 178 21634.92 408.10 42713.08 47833.48 2024-06-26 03:51:56.000 178 21634.96 408.10 42713.09 88888.00 2024-06-26 03:51:57.000 178 21634.98 408.15 42713.09 88888.00 2024-06-26 03:51:58.000 178 21634.94 408.21 42713.06 88888.00 2024-06-26 03:51:59.000 178 21634.88 408.22 42713.03 88888.00 2024-06-26 03:52:00.000 178 21634.87 408.21 42713.04 47833.71 2024-06-26 03:52:01.000 178 21634.91 408.22 42713.07 88888.00 2024-06-26 03:52:02.000 178 21634.98 408.21 42713.07 88888.00 2024-06-26 03:52:03.000 178 21635.00 408.19 42713.09 88888.00 2024-06-26 03:52:04.000 178 21634.98 408.17 42713.14 88888.00 2024-06-26 03:52:05.000 178 21635.02 408.15 42713.16 47833.17 2024-06-26 03:52:06.000 178 21635.06 408.18 42713.14 88888.00 2024-06-26 03:52:07.000 178 21634.99 408.21 42713.14 88888.00 2024-06-26 03:52:08.000 178 21634.89 408.21 42713.16 88888.00 2024-06-26 03:52:09.000 178 21634.88 408.16 42713.18 88888.00 2024-06-26 03:52:10.000 178 21634.91 408.13 42713.19 99999.00 2024-06-26 03:52:11.000 178 21634.87 408.16 42713.19 99999.00 2024-06-26 03:52:12.000 178 21634.81 408.21 42713.21 99999.00 2024-06-26 03:52:13.000 178 21634.81 408.24 42713.21 99999.00 2024-06-26 03:52:14.000 178 21634.88 408.24 42713.18 99999.00 2024-06-26 03:52:15.000 178 21634.92 408.25 42713.16 47833.47 2024-06-26 03:52:16.000 178 21634.90 408.30 42713.19 88888.00 2024-06-26 03:52:17.000 178 21634.89 408.33 42713.24 88888.00 2024-06-26 03:52:18.000 178 21634.92 408.34 42713.27 88888.00 2024-06-26 03:52:19.000 178 21634.95 408.33 42713.28 88888.00 2024-06-26 03:52:20.000 178 21634.98 408.32 42713.25 47833.46 2024-06-26 03:52:21.000 178 21634.99 408.28 42713.17 88888.00 2024-06-26 03:52:22.000 178 21634.94 408.22 42713.12 88888.00 2024-06-26 03:52:23.000 178 21634.87 408.20 42713.15 88888.00 2024-06-26 03:52:24.000 178 21634.87 408.26 42713.14 88888.00 2024-06-26 03:52:25.000 178 21634.97 408.32 42713.11 47833.32 2024-06-26 03:52:26.000 178 21635.03 408.34 42713.18 88888.00 2024-06-26 03:52:27.000 178 21635.00 408.34 42713.28 88888.00 2024-06-26 03:52:28.000 178 21634.95 408.31 42713.26 88888.00 2024-06-26 03:52:29.000 178 21634.95 408.24 42713.13 88888.00 2024-06-26 03:52:30.000 178 21634.97 408.19 42713.08 47833.61 2024-06-26 03:52:31.000 178 21634.94 408.21 42713.14 88888.00 2024-06-26 03:52:32.000 178 21634.91 408.24 42713.19 88888.00 2024-06-26 03:52:33.000 178 21634.93 408.26 42713.18 88888.00 2024-06-26 03:52:34.000 178 21634.99 408.26 42713.17 88888.00 2024-06-26 03:52:35.000 178 21635.02 408.27 42713.20 47833.61 2024-06-26 03:52:36.000 178 21635.00 408.29 42713.25 88888.00 2024-06-26 03:52:37.000 178 21634.97 408.29 42713.30 88888.00 2024-06-26 03:52:38.000 178 21634.95 408.25 42713.31 88888.00 2024-06-26 03:52:39.000 178 21634.91 408.20 42713.26 88888.00 2024-06-26 03:52:40.000 178 21634.88 408.19 42713.18 47833.90 2024-06-26 03:52:41.000 178 21634.94 408.22 42713.13 88888.00 2024-06-26 03:52:42.000 178 21635.03 408.23 42713.14 88888.00 2024-06-26 03:52:43.000 178 21635.03 408.19 42713.19 88888.00 2024-06-26 03:52:44.000 178 21634.99 408.15 42713.21 88888.00 2024-06-26 03:52:45.000 178 21635.02 408.15 42713.18 47833.10 2024-06-26 03:52:46.000 178 21635.10 408.20 42713.15 88888.00 2024-06-26 03:52:47.000 178 21635.11 408.26 42713.21 88888.00 2024-06-26 03:52:48.000 178 21635.06 408.28 42713.28 88888.00 2024-06-26 03:52:49.000 178 21635.05 408.29 42713.21 88888.00 2024-06-26 03:52:50.000 178 21635.07 408.33 42713.17 47833.29 2024-06-26 03:52:51.000 178 21635.03 408.38 42713.24 88888.00 2024-06-26 03:52:52.000 178 21634.97 408.37 42713.31 88888.00 2024-06-26 03:52:53.000 178 21634.96 408.33 42713.32 88888.00 2024-06-26 03:52:54.000 178 21634.98 408.31 42713.34 88888.00 2024-06-26 03:52:55.000 178 21635.00 408.30 42713.36 99999.00 2024-06-26 03:52:56.000 178 21635.05 408.30 42713.39 99999.00 2024-06-26 03:52:57.000 178 21635.12 408.30 42713.40 99999.00 2024-06-26 03:52:58.000 178 21635.15 408.29 42713.35 99999.00 2024-06-26 03:52:59.000 178 21635.17 408.26 42713.29 99999.00 2024-06-26 03:53:00.000 178 21635.17 408.22 42713.28 47833.74 2024-06-26 03:53:01.000 178 21635.16 408.22 42713.34 88888.00 2024-06-26 03:53:02.000 178 21635.14 408.27 42713.39 88888.00 2024-06-26 03:53:03.000 178 21635.13 408.31 42713.36 88888.00 2024-06-26 03:53:04.000 178 21635.15 408.32 42713.31 88888.00 2024-06-26 03:53:05.000 178 21635.15 408.31 42713.28 47833.65 2024-06-26 03:53:06.000 178 21635.14 408.33 42713.31 88888.00 2024-06-26 03:53:07.000 178 21635.16 408.35 42713.32 88888.00 2024-06-26 03:53:08.000 178 21635.20 408.34 42713.28 88888.00 2024-06-26 03:53:09.000 178 21635.18 408.32 42713.26 88888.00 2024-06-26 03:53:10.000 178 21635.10 408.32 42713.27 47833.91 2024-06-26 03:53:11.000 178 21635.11 408.30 42713.25 88888.00 2024-06-26 03:53:12.000 178 21635.16 408.28 42713.26 88888.00 2024-06-26 03:53:13.000 178 21635.15 408.30 42713.30 88888.00 2024-06-26 03:53:14.000 178 21635.12 408.34 42713.31 88888.00 2024-06-26 03:53:15.000 178 21635.16 408.38 42713.31 47833.58 2024-06-26 03:53:16.000 178 21635.18 408.38 42713.35 88888.00 2024-06-26 03:53:17.000 178 21635.15 408.34 42713.41 88888.00 2024-06-26 03:53:18.000 178 21635.13 408.30 42713.44 88888.00 2024-06-26 03:53:19.000 178 21635.14 408.29 42713.39 88888.00 2024-06-26 03:53:20.000 178 21635.15 408.31 42713.37 99999.00 2024-06-26 03:53:21.000 178 21635.17 408.33 42713.36 99999.00 2024-06-26 03:53:22.000 178 21635.20 408.32 42713.32 99999.00 2024-06-26 03:53:23.000 178 21635.19 408.32 42713.28 99999.00 2024-06-26 03:53:24.000 178 21635.18 408.37 42713.27 99999.00 2024-06-26 03:53:25.000 178 21635.21 408.40 42713.24 47833.69 2024-06-26 03:53:26.000 178 21635.25 408.42 42713.27 88888.00 2024-06-26 03:53:27.000 178 21635.30 408.43 42713.35 88888.00 2024-06-26 03:53:28.000 178 21635.34 408.42 42713.39 88888.00 2024-06-26 03:53:29.000 178 21635.34 408.39 42713.38 88888.00 2024-06-26 03:53:30.000 178 21635.35 408.37 42713.34 47833.98 2024-06-26 03:53:31.000 178 21635.44 408.33 42713.27 88888.00 2024-06-26 03:53:32.000 178 21635.50 408.31 42713.23 88888.00 2024-06-26 03:53:33.000 178 21635.53 408.31 42713.20 88888.00 2024-06-26 03:53:34.000 178 21635.51 408.33 42713.21 88888.00 2024-06-26 03:53:35.000 178 21635.42 408.34 42713.28 47833.61 2024-06-26 03:53:36.000 178 21635.35 408.33 42713.34 88888.00 2024-06-26 03:53:37.000 178 21635.36 408.37 42713.36 88888.00 2024-06-26 03:53:38.000 178 21635.38 408.40 42713.32 88888.00 2024-06-26 03:53:39.000 178 21635.39 408.38 42713.24 88888.00 2024-06-26 03:53:40.000 178 21635.45 408.34 42713.18 99999.00 2024-06-26 03:53:41.000 178 21635.55 408.33 42713.16 99999.00 2024-06-26 03:53:42.000 178 21635.58 408.36 42713.17 99999.00 2024-06-26 03:53:43.000 178 21635.57 408.39 42713.17 99999.00 2024-06-26 03:53:44.000 178 21635.57 408.38 42713.13 99999.00 2024-06-26 03:53:45.000 178 21635.58 408.36 42713.11 47834.18 2024-06-26 03:53:46.000 178 21635.58 408.35 42713.15 88888.00 2024-06-26 03:53:47.000 178 21635.60 408.35 42713.19 88888.00 2024-06-26 03:53:48.000 178 21635.61 408.37 42713.22 88888.00 2024-06-26 03:53:49.000 178 21635.61 408.40 42713.26 88888.00 2024-06-26 03:53:50.000 178 21635.64 408.39 42713.25 47833.76 2024-06-26 03:53:51.000 178 21635.67 408.37 42713.19 88888.00 2024-06-26 03:53:52.000 178 21635.68 408.33 42713.12 88888.00 2024-06-26 03:53:53.000 178 21635.65 408.30 42713.11 88888.00 2024-06-26 03:53:54.000 178 21635.58 408.30 42713.19 88888.00 2024-06-26 03:53:55.000 178 21635.54 408.32 42713.26 47833.98 2024-06-26 03:53:56.000 178 21635.56 408.35 42713.27 88888.00 2024-06-26 03:53:57.000 178 21635.59 408.39 42713.24 88888.00 2024-06-26 03:53:58.000 178 21635.62 408.38 42713.16 88888.00 2024-06-26 03:53:59.000 178 21635.68 408.32 42713.06 88888.00 2024-06-26 03:54:00.000 178 21635.72 408.25 42713.04 47833.70 2024-06-26 03:54:01.000 178 21635.73 408.21 42713.07 88888.00 2024-06-26 03:54:02.000 178 21635.70 408.22 42713.11 88888.00 2024-06-26 03:54:03.000 178 21635.67 408.24 42713.09 88888.00 2024-06-26 03:54:04.000 178 21635.68 408.25 42713.05 88888.00 2024-06-26 03:54:05.000 178 21635.71 408.25 42713.06 47833.95 2024-06-26 03:54:06.000 178 21635.67 408.25 42713.11 88888.00 2024-06-26 03:54:07.000 178 21635.63 408.24 42713.18 88888.00 2024-06-26 03:54:08.000 178 21635.65 408.22 42713.24 88888.00 2024-06-26 03:54:09.000 178 21635.72 408.24 42713.23 88888.00 2024-06-26 03:54:10.000 178 21635.81 408.28 42713.15 47833.93 2024-06-26 03:54:11.000 178 21635.84 408.25 42713.09 88888.00 2024-06-26 03:54:12.000 178 21635.77 408.18 42713.09 88888.00 2024-06-26 03:54:13.000 178 21635.74 408.13 42713.07 88888.00 2024-06-26 03:54:14.000 178 21635.77 408.11 42713.03 88888.00 2024-06-26 03:54:15.000 178 21635.78 408.10 42713.09 47833.82 2024-06-26 03:54:16.000 178 21635.75 408.10 42713.17 88888.00 2024-06-26 03:54:17.000 178 21635.78 408.11 42713.14 88888.00 2024-06-26 03:54:18.000 178 21635.83 408.12 42713.10 88888.00 2024-06-26 03:54:19.000 178 21635.90 408.12 42713.06 88888.00 2024-06-26 03:54:20.000 178 21635.94 408.11 42712.99 47833.69 2024-06-26 03:54:21.000 178 21635.94 408.11 42712.94 88888.00 2024-06-26 03:54:22.000 178 21635.87 408.12 42712.95 88888.00 2024-06-26 03:54:23.000 178 21635.80 408.12 42712.98 88888.00 2024-06-26 03:54:24.000 178 21635.84 408.10 42712.95 88888.00 2024-06-26 03:54:25.000 178 21635.94 408.04 42712.88 47833.50 2024-06-26 03:54:26.000 178 21635.98 407.98 42712.83 88888.00 2024-06-26 03:54:27.000 178 21635.90 407.98 42712.87 88888.00 2024-06-26 03:54:28.000 178 21635.84 408.00 42712.94 88888.00 2024-06-26 03:54:29.000 178 21635.88 408.06 42712.96 88888.00 2024-06-26 03:54:30.000 178 21635.99 408.11 42712.91 47834.49 2024-06-26 03:54:31.000 178 21636.07 408.10 42712.84 88888.00 2024-06-26 03:54:32.000 178 21636.10 408.02 42712.83 88888.00 2024-06-26 03:54:33.000 178 21636.07 407.93 42712.83 88888.00 2024-06-26 03:54:34.000 178 21636.04 407.90 42712.81 88888.00 2024-06-26 03:54:35.000 178 21636.03 407.93 42712.80 47833.77 2024-06-26 03:54:36.000 178 21636.02 407.95 42712.81 88888.00 2024-06-26 03:54:37.000 178 21636.01 407.94 42712.83 88888.00 2024-06-26 03:54:38.000 178 21636.04 407.92 42712.83 88888.00 2024-06-26 03:54:39.000 178 21636.08 407.87 42712.75 88888.00 2024-06-26 03:54:40.000 178 21636.04 407.86 42712.72 47833.62 2024-06-26 03:54:41.000 178 21636.00 407.88 42712.73 88888.00 2024-06-26 03:54:42.000 178 21636.02 407.87 42712.71 88888.00 2024-06-26 03:54:43.000 178 21636.07 407.84 42712.72 88888.00 2024-06-26 03:54:44.000 178 21636.08 407.82 42712.73 88888.00 2024-06-26 03:54:45.000 178 21636.08 407.77 42712.68 47833.53 2024-06-26 03:54:46.000 178 21636.12 407.71 42712.66 88888.00 2024-06-26 03:54:47.000 178 21636.12 407.68 42712.69 88888.00 2024-06-26 03:54:48.000 178 21636.06 407.68 42712.74 88888.00 2024-06-26 03:54:49.000 178 21636.09 407.70 42712.74 88888.00 2024-06-26 03:54:50.000 178 21636.23 407.69 42712.69 99999.00 2024-06-26 03:54:51.000 178 21636.32 407.69 42712.69 99999.00 2024-06-26 03:54:52.000 178 21636.31 407.70 42712.73 99999.00 2024-06-26 03:54:53.000 178 21636.22 407.71 42712.76 99999.00 2024-06-26 03:54:54.000 178 21636.15 407.75 42712.76 99999.00 2024-06-26 03:54:55.000 178 21636.16 407.78 42712.76 47833.54 2024-06-26 03:54:56.000 178 21636.20 407.79 42712.75 88888.00 2024-06-26 03:54:57.000 178 21636.22 407.78 42712.73 88888.00 2024-06-26 03:54:58.000 178 21636.22 407.73 42712.70 88888.00 2024-06-26 03:54:59.000 178 21636.23 407.66 42712.66 88888.00 2024-06-26 03:55:00.000 178 21636.25 407.62 42712.69 47833.98 2024-06-26 03:55:01.000 178 21636.22 407.61 42712.73 88888.00 2024-06-26 03:55:02.000 178 21636.20 407.62 42712.69 88888.00 2024-06-26 03:55:03.000 178 21636.22 407.64 42712.61 88888.00 2024-06-26 03:55:04.000 178 21636.25 407.65 42712.59 88888.00 2024-06-26 03:55:05.000 178 21636.24 407.61 42712.61 47833.30 2024-06-26 03:55:06.000 178 21636.23 407.56 42712.58 88888.00 2024-06-26 03:55:07.000 178 21636.23 407.53 42712.55 88888.00 2024-06-26 03:55:08.000 178 21636.25 407.55 42712.54 88888.00 2024-06-26 03:55:09.000 178 21636.24 407.55 42712.52 88888.00 2024-06-26 03:55:10.000 178 21636.24 407.52 42712.50 47833.51 2024-06-26 03:55:11.000 178 21636.25 407.50 42712.59 88888.00 2024-06-26 03:55:12.000 178 21636.22 407.51 42712.62 88888.00 2024-06-26 03:55:13.000 178 21636.22 407.51 42712.53 88888.00 2024-06-26 03:55:14.000 178 21636.27 407.51 42712.45 88888.00 2024-06-26 03:55:15.000 178 21636.30 407.52 42712.48 47833.34 2024-06-26 03:55:16.000 178 21636.32 407.54 42712.52 88888.00 2024-06-26 03:55:17.000 178 21636.33 407.57 42712.54 88888.00 2024-06-26 03:55:18.000 178 21636.27 407.59 42712.57 88888.00 2024-06-26 03:55:19.000 178 21636.17 407.60 42712.60 88888.00 2024-06-26 03:55:20.000 178 21636.11 407.58 42712.57 47833.61 2024-06-26 03:55:21.000 178 21636.11 407.54 42712.52 88888.00 2024-06-26 03:55:22.000 178 21636.15 407.50 42712.49 88888.00 2024-06-26 03:55:23.000 178 21636.16 407.50 42712.49 88888.00 2024-06-26 03:55:24.000 178 21636.18 407.49 42712.48 88888.00 2024-06-26 03:55:25.000 178 21636.22 407.47 42712.41 47833.37 2024-06-26 03:55:26.000 178 21636.19 407.46 42712.36 88888.00 2024-06-26 03:55:27.000 178 21636.15 407.46 42712.36 88888.00 2024-06-26 03:55:28.000 178 21636.15 407.49 42712.41 88888.00 2024-06-26 03:55:29.000 178 21636.13 407.50 42712.49 88888.00 2024-06-26 03:55:30.000 178 21636.13 407.48 42712.49 47833.33 2024-06-26 03:55:31.000 178 21636.20 407.45 42712.42 88888.00 2024-06-26 03:55:32.000 178 21636.27 407.43 42712.35 88888.00 2024-06-26 03:55:33.000 178 21636.31 407.40 42712.31 88888.00 2024-06-26 03:55:34.000 178 21636.31 407.36 42712.31 88888.00 2024-06-26 03:55:35.000 178 21636.26 407.37 42712.35 47833.64 2024-06-26 03:55:36.000 178 21636.22 407.42 42712.35 88888.00 2024-06-26 03:55:37.000 178 21636.24 407.46 42712.32 88888.00 2024-06-26 03:55:38.000 178 21636.31 407.46 42712.34 88888.00 2024-06-26 03:55:39.000 178 21636.35 407.46 42712.41 88888.00 2024-06-26 03:55:40.000 178 21636.39 407.43 42712.40 47833.79 2024-06-26 03:55:41.000 178 21636.40 407.39 42712.34 88888.00 2024-06-26 03:55:42.000 178 21636.34 407.42 42712.38 88888.00 2024-06-26 03:55:43.000 178 21636.26 407.49 42712.47 88888.00 2024-06-26 03:55:44.000 178 21636.26 407.48 42712.48 88888.00 2024-06-26 03:55:45.000 178 21636.35 407.38 42712.41 47833.54 2024-06-26 03:55:46.000 178 21636.42 407.32 42712.38 88888.00 2024-06-26 03:55:47.000 178 21636.41 407.36 42712.42 88888.00 2024-06-26 03:55:48.000 178 21636.39 407.41 42712.43 88888.00 2024-06-26 03:55:49.000 178 21636.42 407.43 42712.43 88888.00 2024-06-26 03:55:50.000 178 21636.44 407.42 42712.46 47833.74 2024-06-26 03:55:51.000 178 21636.47 407.39 42712.44 88888.00 2024-06-26 03:55:52.000 178 21636.47 407.40 42712.39 88888.00 2024-06-26 03:55:53.000 178 21636.42 407.43 42712.40 88888.00 2024-06-26 03:55:54.000 178 21636.35 407.44 42712.48 88888.00 2024-06-26 03:55:55.000 178 21636.31 407.39 42712.52 47833.32 2024-06-26 03:55:56.000 178 21636.32 407.33 42712.45 88888.00 2024-06-26 03:55:57.000 178 21636.34 407.31 42712.41 88888.00 2024-06-26 03:55:58.000 178 21636.31 407.35 42712.46 88888.00 2024-06-26 03:55:59.000 178 21636.26 407.38 42712.47 88888.00 2024-06-26 03:56:00.000 178 21636.28 407.36 42712.40 99999.00 2024-06-26 03:56:01.000 178 21636.31 407.33 42712.38 99999.00 2024-06-26 03:56:02.000 178 21636.28 407.32 42712.43 99999.00 2024-06-26 03:56:03.000 178 21636.28 407.31 42712.44 99999.00 2024-06-26 03:56:04.000 178 21636.31 407.30 42712.41 99999.00 2024-06-26 03:56:05.000 178 21636.31 407.31 42712.44 47833.39 2024-06-26 03:56:06.000 178 21636.31 407.33 42712.49 88888.00 2024-06-26 03:56:07.000 178 21636.33 407.39 42712.53 88888.00 2024-06-26 03:56:08.000 178 21636.33 407.45 42712.56 88888.00 2024-06-26 03:56:09.000 178 21636.32 407.47 42712.54 88888.00 2024-06-26 03:56:10.000 178 21636.31 407.42 42712.50 47833.70 2024-06-26 03:56:11.000 178 21636.29 407.35 42712.47 88888.00 2024-06-26 03:56:12.000 178 21636.28 407.31 42712.44 88888.00 2024-06-26 03:56:13.000 178 21636.28 407.31 42712.44 88888.00 2024-06-26 03:56:14.000 178 21636.28 407.30 42712.39 88888.00 2024-06-26 03:56:15.000 178 21636.31 407.28 42712.33 47833.45 2024-06-26 03:56:16.000 178 21636.32 407.31 42712.32 88888.00 2024-06-26 03:56:17.000 178 21636.29 407.34 42712.40 88888.00 2024-06-26 03:56:18.000 178 21636.26 407.32 42712.44 88888.00 2024-06-26 03:56:19.000 178 21636.25 407.26 42712.39 88888.00 2024-06-26 03:56:20.000 178 21636.29 407.24 42712.35 47833.86 2024-06-26 03:56:21.000 178 21636.32 407.26 42712.36 88888.00 2024-06-26 03:56:22.000 178 21636.32 407.29 42712.38 88888.00 2024-06-26 03:56:23.000 178 21636.31 407.27 42712.39 88888.00 2024-06-26 03:56:24.000 178 21636.31 407.24 42712.40 88888.00 2024-06-26 03:56:25.000 178 21636.36 407.20 42712.36 47833.36 2024-06-26 03:56:26.000 178 21636.40 407.17 42712.31 88888.00 2024-06-26 03:56:27.000 178 21636.35 407.14 42712.34 88888.00 2024-06-26 03:56:28.000 178 21636.29 407.13 42712.38 88888.00 2024-06-26 03:56:29.000 178 21636.29 407.15 42712.36 88888.00 2024-06-26 03:56:30.000 178 21636.31 407.20 42712.33 47833.37 2024-06-26 03:56:31.000 178 21636.32 407.24 42712.36 88888.00 2024-06-26 03:56:32.000 178 21636.29 407.24 42712.44 88888.00 2024-06-26 03:56:33.000 178 21636.22 407.22 42712.52 88888.00 2024-06-26 03:56:34.000 178 21636.18 407.20 42712.52 88888.00 2024-06-26 03:56:35.000 178 21636.21 407.15 42712.48 47833.92 2024-06-26 03:56:36.000 178 21636.26 407.12 42712.44 88888.00 2024-06-26 03:56:37.000 178 21636.29 407.11 42712.38 88888.00 2024-06-26 03:56:38.000 178 21636.32 407.08 42712.34 88888.00 2024-06-26 03:56:39.000 178 21636.35 407.03 42712.29 88888.00 2024-06-26 03:56:40.000 178 21636.34 406.98 42712.25 47833.53 2024-06-26 03:56:41.000 178 21636.27 406.93 42712.27 88888.00 2024-06-26 03:56:42.000 178 21636.21 406.91 42712.32 88888.00 2024-06-26 03:56:43.000 178 21636.18 406.92 42712.32 88888.00 2024-06-26 03:56:44.000 178 21636.16 406.91 42712.28 88888.00 2024-06-26 03:56:45.000 178 21636.16 406.90 42712.20 47833.25 2024-06-26 03:56:46.000 178 21636.18 406.86 42712.14 88888.00 2024-06-26 03:56:47.000 178 21636.16 406.80 42712.15 88888.00 2024-06-26 03:56:48.000 178 21636.19 406.74 42712.16 88888.00 2024-06-26 03:56:49.000 178 21636.23 406.69 42712.14 88888.00 2024-06-26 03:56:50.000 178 21636.23 406.64 42712.14 47833.74 2024-06-26 03:56:51.000 178 21636.19 406.63 42712.15 88888.00 2024-06-26 03:56:52.000 178 21636.16 406.67 42712.12 88888.00 2024-06-26 03:56:53.000 178 21636.16 406.70 42712.10 88888.00 2024-06-26 03:56:54.000 178 21636.16 406.71 42712.17 88888.00 2024-06-26 03:56:55.000 178 21636.18 406.71 42712.27 47833.09 2024-06-26 03:56:56.000 178 21636.22 406.70 42712.26 88888.00 2024-06-26 03:56:57.000 178 21636.22 406.64 42712.16 88888.00 2024-06-26 03:56:58.000 178 21636.22 406.57 42712.09 88888.00 2024-06-26 03:56:59.000 178 21636.23 406.53 42712.05 88888.00 2024-06-26 03:57:00.000 178 21636.22 406.51 42712.05 47832.90 2024-06-26 03:57:01.000 178 21636.20 406.49 42712.10 88888.00 2024-06-26 03:57:02.000 178 21636.18 406.46 42712.14 88888.00 2024-06-26 03:57:03.000 178 21636.15 406.39 42712.14 88888.00 2024-06-26 03:57:04.000 178 21636.18 406.33 42712.07 88888.00 2024-06-26 03:57:05.000 178 21636.22 406.33 42712.03 47833.13 2024-06-26 03:57:06.000 178 21636.16 406.36 42712.04 88888.00 2024-06-26 03:57:07.000 178 21636.10 406.33 42712.07 88888.00 2024-06-26 03:57:08.000 178 21636.13 406.26 42712.06 88888.00 2024-06-26 03:57:09.000 178 21636.13 406.20 42712.03 88888.00 2024-06-26 03:57:10.000 178 21636.09 406.16 42712.00 99999.00 2024-06-26 03:57:11.000 178 21636.04 406.16 42712.00 99999.00 2024-06-26 03:57:12.000 178 21635.96 406.19 42712.05 99999.00 2024-06-26 03:57:13.000 178 21635.90 406.19 42712.09 99999.00 2024-06-26 03:57:14.000 178 21635.94 406.12 42712.06 99999.00 2024-06-26 03:57:15.000 178 21635.98 406.08 42712.02 47833.06 2024-06-26 03:57:16.000 178 21635.97 406.10 42712.02 88888.00 2024-06-26 03:57:17.000 178 21635.94 406.06 42711.98 88888.00 2024-06-26 03:57:18.000 178 21635.97 406.01 42711.92 88888.00 2024-06-26 03:57:19.000 178 21635.97 406.04 42711.94 88888.00 2024-06-26 03:57:20.000 178 21635.93 406.09 42711.98 47833.00 2024-06-26 03:57:21.000 178 21635.89 406.12 42711.99 88888.00 2024-06-26 03:57:22.000 178 21635.85 406.13 42712.01 88888.00 2024-06-26 03:57:23.000 178 21635.85 406.12 42712.06 88888.00 2024-06-26 03:57:24.000 178 21635.90 406.12 42712.09 88888.00 2024-06-26 03:57:25.000 178 21635.96 406.13 42712.09 47833.28 2024-06-26 03:57:26.000 178 21635.96 406.08 42712.03 88888.00 2024-06-26 03:57:27.000 178 21635.89 406.05 42711.98 88888.00 2024-06-26 03:57:28.000 178 21635.84 406.05 42711.99 88888.00 2024-06-26 03:57:29.000 178 21635.87 406.02 42712.00 88888.00 2024-06-26 03:57:30.000 178 21635.90 405.99 42712.02 47832.75 2024-06-26 03:57:31.000 178 21635.81 405.99 42712.07 88888.00 2024-06-26 03:57:32.000 178 21635.70 406.00 42712.12 88888.00 2024-06-26 03:57:33.000 178 21635.65 405.99 42712.10 88888.00 2024-06-26 03:57:34.000 178 21635.61 405.98 42712.07 88888.00 2024-06-26 03:57:35.000 178 21635.55 405.95 42712.09 47833.38 2024-06-26 03:57:36.000 178 21635.50 405.90 42712.11 88888.00 2024-06-26 03:57:37.000 178 21635.49 405.90 42712.12 88888.00 2024-06-26 03:57:38.000 178 21635.44 405.97 42712.15 88888.00 2024-06-26 03:57:39.000 178 21635.39 406.00 42712.20 88888.00 2024-06-26 03:57:40.000 178 21635.35 405.99 42712.24 47833.12 2024-06-26 03:57:41.000 178 21635.34 405.97 42712.23 88888.00 2024-06-26 03:57:42.000 178 21635.37 405.97 42712.20 88888.00 2024-06-26 03:57:43.000 178 21635.39 406.00 42712.21 88888.00 2024-06-26 03:57:44.000 178 21635.36 406.04 42712.21 88888.00 2024-06-26 03:57:45.000 178 21635.34 406.09 42712.23 47832.92 2024-06-26 03:57:46.000 178 21635.30 406.16 42712.33 88888.00 2024-06-26 03:57:47.000 178 21635.22 406.16 42712.40 88888.00 2024-06-26 03:57:48.000 178 21635.21 406.11 42712.38 88888.00 2024-06-26 03:57:49.000 178 21635.25 406.09 42712.35 88888.00 2024-06-26 03:57:50.000 178 21635.24 406.10 42712.34 47832.95 2024-06-26 03:57:51.000 178 21635.20 406.06 42712.30 88888.00 2024-06-26 03:57:52.000 178 21635.20 406.02 42712.30 88888.00 2024-06-26 03:57:53.000 178 21635.20 406.03 42712.31 88888.00 2024-06-26 03:57:54.000 178 21635.17 406.11 42712.34 88888.00 2024-06-26 03:57:55.000 178 21635.12 406.15 42712.42 47833.17 2024-06-26 03:57:56.000 178 21635.05 406.14 42712.50 88888.00 2024-06-26 03:57:57.000 178 21634.99 406.16 42712.52 88888.00 2024-06-26 03:57:58.000 178 21634.99 406.19 42712.48 88888.00 2024-06-26 03:57:59.000 178 21635.00 406.19 42712.44 88888.00 2024-06-26 03:58:00.000 178 21634.96 406.19 42712.46 47833.32 2024-06-26 03:58:01.000 178 21634.90 406.21 42712.55 88888.00 2024-06-26 03:58:02.000 178 21634.92 406.21 42712.59 88888.00 2024-06-26 03:58:03.000 178 21634.99 406.20 42712.55 88888.00 2024-06-26 03:58:04.000 178 21634.98 406.20 42712.54 88888.00 2024-06-26 03:58:05.000 178 21634.94 406.21 42712.61 47833.68 2024-06-26 03:58:06.000 178 21634.93 406.23 42712.69 88888.00 2024-06-26 03:58:07.000 178 21634.95 406.24 42712.71 88888.00 2024-06-26 03:58:08.000 178 21635.01 406.22 42712.69 88888.00 2024-06-26 03:58:09.000 178 21635.10 406.21 42712.65 88888.00 2024-06-26 03:58:10.000 178 21635.13 406.23 42712.65 47833.20 2024-06-26 03:58:11.000 178 21635.05 406.31 42712.72 88888.00 2024-06-26 03:58:12.000 178 21634.97 406.36 42712.78 88888.00 2024-06-26 03:58:13.000 178 21634.94 406.37 42712.76 88888.00 2024-06-26 03:58:14.000 178 21634.90 406.38 42712.77 88888.00 2024-06-26 03:58:15.000 178 21634.86 406.38 42712.82 47833.02 2024-06-26 03:58:16.000 178 21634.89 406.36 42712.85 88888.00 2024-06-26 03:58:17.000 178 21634.91 406.36 42712.83 88888.00 2024-06-26 03:58:18.000 178 21634.90 406.39 42712.79 88888.00 2024-06-26 03:58:19.000 178 21634.92 406.42 42712.75 88888.00 2024-06-26 03:58:20.000 178 21634.94 406.45 42712.73 47833.19 2024-06-26 03:58:21.000 178 21634.87 406.49 42712.80 88888.00 2024-06-26 03:58:22.000 178 21634.77 406.50 42712.89 88888.00 2024-06-26 03:58:23.000 178 21634.73 406.47 42712.90 88888.00 2024-06-26 03:58:24.000 178 21634.72 406.45 42712.87 88888.00 2024-06-26 03:58:25.000 178 21634.74 406.46 42712.88 47833.54 2024-06-26 03:58:26.000 178 21634.72 406.45 42712.89 88888.00 2024-06-26 03:58:27.000 178 21634.65 406.46 42712.93 88888.00 2024-06-26 03:58:28.000 178 21634.63 406.47 42712.94 88888.00 2024-06-26 03:58:29.000 178 21634.68 406.42 42712.90 88888.00 2024-06-26 03:58:30.000 178 21634.69 406.36 42712.89 47832.94 2024-06-26 03:58:31.000 178 21634.62 406.34 42712.89 88888.00 2024-06-26 03:58:32.000 178 21634.55 406.32 42712.85 88888.00 2024-06-26 03:58:33.000 178 21634.49 406.37 42712.88 88888.00 2024-06-26 03:58:34.000 178 21634.45 406.43 42713.01 88888.00 2024-06-26 03:58:35.000 178 21634.40 406.44 42713.07 47832.87 2024-06-26 03:58:36.000 178 21634.33 406.44 42713.02 88888.00 2024-06-26 03:58:37.000 178 21634.27 406.47 42712.97 88888.00 2024-06-26 03:58:38.000 178 21634.22 406.54 42713.04 88888.00 2024-06-26 03:58:39.000 178 21634.17 406.61 42713.15 88888.00 2024-06-26 03:58:40.000 178 21634.15 406.63 42713.15 47832.97 2024-06-26 03:58:41.000 178 21634.14 406.58 42713.06 88888.00 2024-06-26 03:58:42.000 178 21634.10 406.53 42713.01 88888.00 2024-06-26 03:58:43.000 178 21634.03 406.54 42713.05 88888.00 2024-06-26 03:58:44.000 178 21634.01 406.60 42713.18 88888.00 2024-06-26 03:58:45.000 178 21634.00 406.66 42713.29 47833.29 2024-06-26 03:58:46.000 178 21633.95 406.69 42713.31 88888.00 2024-06-26 03:58:47.000 178 21633.93 406.70 42713.32 88888.00 2024-06-26 03:58:48.000 178 21633.96 406.71 42713.35 88888.00 2024-06-26 03:58:49.000 178 21633.97 406.67 42713.36 88888.00 2024-06-26 03:58:50.000 178 21633.96 406.61 42713.34 47832.83 2024-06-26 03:58:51.000 178 21633.95 406.60 42713.34 88888.00 2024-06-26 03:58:52.000 178 21633.91 406.68 42713.37 88888.00 2024-06-26 03:58:53.000 178 21633.84 406.79 42713.41 88888.00 2024-06-26 03:58:54.000 178 21633.82 406.83 42713.39 88888.00 2024-06-26 03:58:55.000 178 21633.87 406.80 42713.35 47832.93 2024-06-26 03:58:56.000 178 21633.88 406.74 42713.33 88888.00 2024-06-26 03:58:57.000 178 21633.81 406.71 42713.33 88888.00 2024-06-26 03:58:58.000 178 21633.73 406.73 42713.38 88888.00 2024-06-26 03:58:59.000 178 21633.71 406.80 42713.46 88888.00 2024-06-26 03:59:00.000 178 21633.73 406.85 42713.51 47833.23 2024-06-26 03:59:01.000 178 21633.74 406.88 42713.53 88888.00 2024-06-26 03:59:02.000 178 21633.71 406.91 42713.56 88888.00 2024-06-26 03:59:03.000 178 21633.65 406.95 42713.61 88888.00 2024-06-26 03:59:04.000 178 21633.61 406.95 42713.63 88888.00 2024-06-26 03:59:05.000 178 21633.56 406.90 42713.62 47833.13 2024-06-26 03:59:06.000 178 21633.53 406.91 42713.64 88888.00 2024-06-26 03:59:07.000 178 21633.58 406.97 42713.63 88888.00 2024-06-26 03:59:08.000 178 21633.63 406.97 42713.57 88888.00 2024-06-26 03:59:09.000 178 21633.60 406.97 42713.61 88888.00 2024-06-26 03:59:10.000 178 21633.52 407.00 42713.72 47833.64 2024-06-26 03:59:11.000 178 21633.48 407.02 42713.78 88888.00 2024-06-26 03:59:12.000 178 21633.48 407.06 42713.80 88888.00 2024-06-26 03:59:13.000 178 21633.48 407.12 42713.82 88888.00 2024-06-26 03:59:14.000 178 21633.47 407.11 42713.79 88888.00 2024-06-26 03:59:15.000 178 21633.44 407.09 42713.73 47833.40 2024-06-26 03:59:16.000 178 21633.47 407.10 42713.72 88888.00 2024-06-26 03:59:17.000 178 21633.50 407.11 42713.77 88888.00 2024-06-26 03:59:18.000 178 21633.51 407.11 42713.86 88888.00 2024-06-26 03:59:19.000 178 21633.50 407.11 42713.90 88888.00 2024-06-26 03:59:20.000 178 21633.52 407.13 42713.88 47833.31 2024-06-26 03:59:21.000 178 21633.51 407.17 42713.86 88888.00 2024-06-26 03:59:22.000 178 21633.45 407.23 42713.85 88888.00 2024-06-26 03:59:23.000 178 21633.41 407.28 42713.86 88888.00 2024-06-26 03:59:24.000 178 21633.41 407.26 42713.85 88888.00 2024-06-26 03:59:25.000 178 21633.42 407.21 42713.82 99999.00 2024-06-26 03:59:26.000 178 21633.37 407.23 42713.89 99999.00 2024-06-26 03:59:27.000 178 21633.32 407.30 42714.00 99999.00 2024-06-26 03:59:28.000 178 21633.32 407.35 42714.04 99999.00 2024-06-26 03:59:29.000 178 21633.34 407.39 42714.04 99999.00 2024-06-26 03:59:30.000 178 21633.33 407.39 42714.04 47834.04 2024-06-26 03:59:31.000 178 21633.30 407.39 42714.04 88888.00 2024-06-26 03:59:32.000 178 21633.28 407.43 42714.01 88888.00 2024-06-26 03:59:33.000 178 21633.28 407.46 42713.98 88888.00 2024-06-26 03:59:34.000 178 21633.28 407.47 42713.96 88888.00 2024-06-26 03:59:35.000 178 21633.23 407.50 42713.98 47833.35 2024-06-26 03:59:36.000 178 21633.18 407.55 42714.03 88888.00 2024-06-26 03:59:37.000 178 21633.16 407.57 42714.07 88888.00 2024-06-26 03:59:38.000 178 21633.15 407.56 42714.09 88888.00 2024-06-26 03:59:39.000 178 21633.14 407.56 42714.07 88888.00 2024-06-26 03:59:40.000 178 21633.11 407.61 42714.06 47833.70 2024-06-26 03:59:41.000 178 21633.07 407.66 42714.07 88888.00 2024-06-26 03:59:42.000 178 21633.05 407.71 42714.11 88888.00 2024-06-26 03:59:43.000 178 21633.05 407.75 42714.17 88888.00 2024-06-26 03:59:44.000 178 21633.04 407.78 42714.21 88888.00 2024-06-26 03:59:45.000 178 21633.05 407.80 42714.26 47834.06 2024-06-26 03:59:46.000 178 21633.09 407.81 42714.26 88888.00 2024-06-26 03:59:47.000 178 21633.10 407.78 42714.18 88888.00 2024-06-26 03:59:48.000 178 21633.05 407.77 42714.17 88888.00 2024-06-26 03:59:49.000 178 21633.01 407.81 42714.23 88888.00 2024-06-26 03:59:50.000 178 21633.00 407.88 42714.31 99999.00 2024-06-26 03:59:51.000 178 21632.95 407.94 42714.35 99999.00 2024-06-26 03:59:52.000 178 21632.90 407.96 42714.37 99999.00 2024-06-26 03:59:53.000 178 21632.98 407.95 42714.36 99999.00 2024-06-26 03:59:54.000 178 21633.08 407.94 42714.36 99999.00 2024-06-26 03:59:55.000 178 21633.09 407.94 42714.39 47833.95 2024-06-26 03:59:56.000 178 21633.08 407.93 42714.41 88888.00 2024-06-26 03:59:57.000 178 21633.10 407.95 42714.39 88888.00 2024-06-26 03:59:58.000 178 21633.09 408.01 42714.35 88888.00 2024-06-26 03:59:59.000 178 21633.00 408.09 42714.39 88888.00 2024-06-26 04:00:00.000 178 21632.97 408.15 42714.54 47833.83 2024-06-26 04:00:01.000 178 21633.04 408.20 42714.61 88888.00 2024-06-26 04:00:02.000 178 21633.11 408.20 42714.53 88888.00 2024-06-26 04:00:03.000 178 21633.08 408.22 42714.48 88888.00 2024-06-26 04:00:04.000 178 21632.96 408.27 42714.53 88888.00 2024-06-26 04:00:05.000 178 21632.85 408.29 42714.60 47833.74 2024-06-26 04:00:06.000 178 21632.85 408.29 42714.63 88888.00 2024-06-26 04:00:07.000 178 21632.92 408.34 42714.65 88888.00 2024-06-26 04:00:08.000 178 21632.96 408.42 42714.69 88888.00 2024-06-26 04:00:09.000 178 21632.94 408.47 42714.73 88888.00 2024-06-26 04:00:10.000 178 21632.93 408.46 42714.72 47834.15 2024-06-26 04:00:11.000 178 21632.98 408.45 42714.66 88888.00 2024-06-26 04:00:12.000 178 21633.02 408.45 42714.65 88888.00 2024-06-26 04:00:13.000 178 21633.00 408.46 42714.68 88888.00 2024-06-26 04:00:14.000 178 21632.95 408.50 42714.65 88888.00 2024-06-26 04:00:15.000 178 21632.90 408.59 42714.62 47834.69 2024-06-26 04:00:16.000 178 21632.84 408.70 42714.70 88888.00 2024-06-26 04:00:17.000 178 21632.81 408.76 42714.79 88888.00 2024-06-26 04:00:18.000 178 21632.84 408.77 42714.78 88888.00 2024-06-26 04:00:19.000 178 21632.87 408.72 42714.77 88888.00 2024-06-26 04:00:20.000 178 21632.86 408.64 42714.77 47834.07 2024-06-26 04:00:21.000 178 21632.84 408.60 42714.74 88888.00 2024-06-26 04:00:22.000 178 21632.83 408.63 42714.69 88888.00 2024-06-26 04:00:23.000 178 21632.89 408.66 42714.68 88888.00 2024-06-26 04:00:24.000 178 21633.01 408.67 42714.66 88888.00 2024-06-26 04:00:25.000 178 21633.03 408.71 42714.64 47833.78 2024-06-26 04:00:26.000 178 21632.93 408.76 42714.66 88888.00 2024-06-26 04:00:27.000 178 21632.84 408.79 42714.72 88888.00 2024-06-26 04:00:28.000 178 21632.85 408.78 42714.78 88888.00 2024-06-26 04:00:29.000 178 21632.94 408.77 42714.82 88888.00 2024-06-26 04:00:30.000 178 21633.00 408.76 42714.84 47833.93 2024-06-26 04:00:31.000 178 21633.01 408.76 42714.83 88888.00 2024-06-26 04:00:32.000 178 21633.02 408.77 42714.79 88888.00 2024-06-26 04:00:33.000 178 21633.08 408.79 42714.73 88888.00 2024-06-26 04:00:34.000 178 21633.11 408.80 42714.71 88888.00 2024-06-26 04:00:35.000 178 21633.12 408.81 42714.77 99999.00 2024-06-26 04:00:36.000 178 21633.09 408.82 42714.86 99999.00 2024-06-26 04:00:37.000 178 21633.05 408.84 42714.91 99999.00 2024-06-26 04:00:38.000 178 21633.02 408.86 42714.90 99999.00 2024-06-26 04:00:39.000 178 21633.02 408.85 42714.85 99999.00 2024-06-26 04:00:40.000 178 21633.08 408.82 42714.80 47834.39 2024-06-26 04:00:41.000 178 21633.15 408.78 42714.81 88888.00 2024-06-26 04:00:42.000 178 21633.13 408.76 42714.83 88888.00 2024-06-26 04:00:43.000 178 21633.13 408.77 42714.86 88888.00 2024-06-26 04:00:44.000 178 21633.15 408.79 42714.90 88888.00 2024-06-26 04:00:45.000 178 21633.11 408.78 42714.88 47834.32 2024-06-26 04:00:46.000 178 21633.02 408.79 42714.84 88888.00 2024-06-26 04:00:47.000 178 21632.99 408.80 42714.83 88888.00 2024-06-26 04:00:48.000 178 21633.06 408.80 42714.82 88888.00 2024-06-26 04:00:49.000 178 21633.11 408.84 42714.86 88888.00 2024-06-26 04:00:50.000 178 21633.08 408.91 42714.89 47834.26 2024-06-26 04:00:51.000 178 21633.06 408.91 42714.91 88888.00 2024-06-26 04:00:52.000 178 21633.06 408.86 42714.91 88888.00 2024-06-26 04:00:53.000 178 21633.06 408.82 42714.89 88888.00 2024-06-26 04:00:54.000 178 21633.02 408.79 42714.82 88888.00 2024-06-26 04:00:55.000 178 21632.98 408.76 42714.82 47834.33 2024-06-26 04:00:56.000 178 21632.98 408.77 42714.83 88888.00 2024-06-26 04:00:57.000 178 21633.04 408.83 42714.81 88888.00 2024-06-26 04:00:58.000 178 21633.06 408.87 42714.79 88888.00 2024-06-26 04:00:59.000 178 21633.08 408.89 42714.78 88888.00 2024-06-26 04:01:00.000 178 21633.18 408.89 42714.73 99999.00 2024-06-26 04:01:01.000 178 21633.24 408.87 42714.67 99999.00 2024-06-26 04:01:02.000 178 21633.16 408.84 42714.69 99999.00 2024-06-26 04:01:03.000 178 21633.07 408.84 42714.74 99999.00 2024-06-26 04:01:04.000 178 21633.13 408.86 42714.75 99999.00 2024-06-26 04:01:05.000 178 21633.24 408.86 42714.73 47834.33 2024-06-26 04:01:06.000 178 21633.24 408.87 42714.74 88888.00 2024-06-26 04:01:07.000 178 21633.20 408.89 42714.75 88888.00 2024-06-26 04:01:08.000 178 21633.18 408.91 42714.79 88888.00 2024-06-26 04:01:09.000 178 21633.14 408.92 42714.85 88888.00 2024-06-26 04:01:10.000 178 21633.10 408.89 42714.87 47834.01 2024-06-26 04:01:11.000 178 21633.12 408.84 42714.78 88888.00 2024-06-26 04:01:12.000 178 21633.22 408.80 42714.66 88888.00 2024-06-26 04:01:13.000 178 21633.28 408.78 42714.62 88888.00 2024-06-26 04:01:14.000 178 21633.24 408.79 42714.66 88888.00 2024-06-26 04:01:15.000 178 21633.13 408.85 42714.70 47834.32 2024-06-26 04:01:16.000 178 21633.07 408.91 42714.79 88888.00 2024-06-26 04:01:17.000 178 21633.09 408.93 42714.88 88888.00 2024-06-26 04:01:18.000 178 21633.12 408.93 42714.85 88888.00 2024-06-26 04:01:19.000 178 21633.15 408.94 42714.74 88888.00 2024-06-26 04:01:20.000 178 21633.19 408.95 42714.71 47834.46 2024-06-26 04:01:21.000 178 21633.24 408.97 42714.74 88888.00 2024-06-26 04:01:22.000 178 21633.20 408.99 42714.79 88888.00 2024-06-26 04:01:23.000 178 21633.11 409.03 42714.85 88888.00 2024-06-26 04:01:24.000 178 21633.08 409.02 42714.88 88888.00 2024-06-26 04:01:25.000 178 21633.07 409.00 42714.88 47835.14 2024-06-26 04:01:26.000 178 21633.04 408.99 42714.86 88888.00 2024-06-26 04:01:27.000 178 21633.02 408.99 42714.81 88888.00 2024-06-26 04:01:28.000 178 21633.04 409.04 42714.77 88888.00 2024-06-26 04:01:29.000 178 21633.01 409.11 42714.75 88888.00 2024-06-26 04:01:30.000 178 21632.95 409.14 42714.77 47834.33 2024-06-26 04:01:31.000 178 21632.92 409.14 42714.82 88888.00 2024-06-26 04:01:32.000 178 21632.91 409.14 42714.82 88888.00 2024-06-26 04:01:33.000 178 21632.90 409.16 42714.79 88888.00 2024-06-26 04:01:34.000 178 21632.90 409.17 42714.76 88888.00 2024-06-26 04:01:35.000 178 21632.92 409.14 42714.71 47834.23 2024-06-26 04:01:36.000 178 21632.94 409.12 42714.66 88888.00 2024-06-26 04:01:37.000 178 21632.92 409.14 42714.68 88888.00 2024-06-26 04:01:38.000 178 21632.94 409.15 42714.73 88888.00 2024-06-26 04:01:39.000 178 21632.98 409.14 42714.80 88888.00 2024-06-26 04:01:40.000 178 21632.99 409.13 42714.84 47834.54 2024-06-26 04:01:41.000 178 21633.02 409.12 42714.86 88888.00 2024-06-26 04:01:42.000 178 21633.06 409.10 42714.84 88888.00 2024-06-26 04:01:43.000 178 21633.05 409.07 42714.78 88888.00 2024-06-26 04:01:44.000 178 21633.02 409.11 42714.73 88888.00 2024-06-26 04:01:45.000 178 21633.01 409.18 42714.77 99999.00 2024-06-26 04:01:46.000 178 21632.98 409.22 42714.84 99999.00 2024-06-26 04:01:47.000 178 21632.94 409.22 42714.85 99999.00 2024-06-26 04:01:48.000 178 21632.93 409.19 42714.81 99999.00 2024-06-26 04:01:49.000 178 21632.97 409.18 42714.84 99999.00 2024-06-26 04:01:50.000 178 21633.00 409.17 42714.96 47834.64 2024-06-26 04:01:51.000 178 21633.01 409.17 42715.00 88888.00 2024-06-26 04:01:52.000 178 21632.97 409.17 42714.95 88888.00 2024-06-26 04:01:53.000 178 21632.94 409.14 42714.94 88888.00 2024-06-26 04:01:54.000 178 21632.97 409.13 42715.01 88888.00 2024-06-26 04:01:55.000 178 21632.99 409.18 42715.06 47834.28 2024-06-26 04:01:56.000 178 21632.93 409.24 42715.06 88888.00 2024-06-26 04:01:57.000 178 21632.90 409.27 42715.03 88888.00 2024-06-26 04:01:58.000 178 21632.93 409.29 42714.99 88888.00 2024-06-26 04:01:59.000 178 21632.95 409.29 42714.93 88888.00 2024-06-26 04:02:00.000 178 21632.97 409.27 42714.89 47834.58 2024-06-26 04:02:01.000 178 21632.95 409.24 42714.93 88888.00 2024-06-26 04:02:02.000 178 21632.91 409.25 42715.00 88888.00 2024-06-26 04:02:03.000 178 21632.92 409.29 42715.02 88888.00 2024-06-26 04:02:04.000 178 21632.92 409.35 42715.01 88888.00 2024-06-26 04:02:05.000 178 21632.87 409.39 42715.04 47834.37 2024-06-26 04:02:06.000 178 21632.86 409.38 42715.07 88888.00 2024-06-26 04:02:07.000 178 21632.93 409.32 42715.05 88888.00 2024-06-26 04:02:08.000 178 21632.99 409.28 42714.99 88888.00 2024-06-26 04:02:09.000 178 21632.99 409.27 42714.98 88888.00 2024-06-26 04:02:10.000 178 21633.00 409.30 42715.05 99999.00 2024-06-26 04:02:11.000 178 21633.03 409.36 42715.10 99999.00 2024-06-26 04:02:12.000 178 21633.06 409.37 42715.12 99999.00 2024-06-26 04:02:13.000 178 21633.06 409.34 42715.12 99999.00 2024-06-26 04:02:14.000 178 21633.06 409.35 42715.11 99999.00 2024-06-26 04:02:15.000 178 21633.06 409.42 42715.11 47834.22 2024-06-26 04:02:16.000 178 21633.07 409.48 42715.09 88888.00 2024-06-26 04:02:17.000 178 21633.06 409.47 42715.08 88888.00 2024-06-26 04:02:18.000 178 21633.05 409.42 42715.09 88888.00 2024-06-26 04:02:19.000 178 21633.00 409.41 42715.10 88888.00 2024-06-26 04:02:20.000 178 21632.97 409.48 42715.10 47834.71 2024-06-26 04:02:21.000 178 21632.99 409.56 42715.11 88888.00 2024-06-26 04:02:22.000 178 21633.00 409.58 42715.16 88888.00 2024-06-26 04:02:23.000 178 21633.02 409.56 42715.20 88888.00 2024-06-26 04:02:24.000 178 21633.08 409.56 42715.19 88888.00 2024-06-26 04:02:25.000 178 21633.11 409.56 42715.14 47834.60 2024-06-26 04:02:26.000 178 21633.10 409.56 42715.07 88888.00 2024-06-26 04:02:27.000 178 21633.10 409.59 42715.05 88888.00 2024-06-26 04:02:28.000 178 21633.10 409.61 42715.12 88888.00 2024-06-26 04:02:29.000 178 21633.10 409.62 42715.20 88888.00 2024-06-26 04:02:30.000 178 21633.10 409.65 42715.24 47834.69 2024-06-26 04:02:31.000 178 21633.08 409.70 42715.25 88888.00 2024-06-26 04:02:32.000 178 21633.02 409.73 42715.27 88888.00 2024-06-26 04:02:33.000 178 21632.98 409.69 42715.32 88888.00 2024-06-26 04:02:34.000 178 21633.01 409.66 42715.33 88888.00 2024-06-26 04:02:35.000 178 21633.10 409.63 42715.27 47835.58 2024-06-26 04:02:36.000 178 21633.16 409.61 42715.21 88888.00 2024-06-26 04:02:37.000 178 21633.17 409.61 42715.21 88888.00 2024-06-26 04:02:38.000 178 21633.16 409.62 42715.21 88888.00 2024-06-26 04:02:39.000 178 21633.18 409.64 42715.21 88888.00 2024-06-26 04:02:40.000 178 21633.20 409.61 42715.18 47834.77 2024-06-26 04:02:41.000 178 21633.20 409.55 42715.14 88888.00 2024-06-26 04:02:42.000 178 21633.17 409.51 42715.14 88888.00 2024-06-26 04:02:43.000 178 21633.19 409.54 42715.12 88888.00 2024-06-26 04:02:44.000 178 21633.25 409.59 42715.06 88888.00 2024-06-26 04:02:45.000 178 21633.26 409.58 42715.03 47834.91 2024-06-26 04:02:46.000 178 21633.22 409.58 42715.09 88888.00 2024-06-26 04:02:47.000 178 21633.23 409.63 42715.18 88888.00 2024-06-26 04:02:48.000 178 21633.29 409.69 42715.19 88888.00 2024-06-26 04:02:49.000 178 21633.35 409.71 42715.12 88888.00 2024-06-26 04:02:50.000 178 21633.35 409.74 42715.09 47834.77 2024-06-26 04:02:51.000 178 21633.33 409.75 42715.16 88888.00 2024-06-26 04:02:52.000 178 21633.33 409.76 42715.24 88888.00 2024-06-26 04:02:53.000 178 21633.31 409.79 42715.27 88888.00 2024-06-26 04:02:54.000 178 21633.29 409.82 42715.27 88888.00 2024-06-26 04:02:55.000 178 21633.30 409.80 42715.29 47834.88 2024-06-26 04:02:56.000 178 21633.31 409.75 42715.33 88888.00 2024-06-26 04:02:57.000 178 21633.35 409.72 42715.32 88888.00 2024-06-26 04:02:58.000 178 21633.40 409.69 42715.25 88888.00 2024-06-26 04:02:59.000 178 21633.40 409.70 42715.23 88888.00 2024-06-26 04:03:00.000 178 21633.35 409.73 42715.27 47834.55 2024-06-26 04:03:01.000 178 21633.34 409.72 42715.27 88888.00 2024-06-26 04:03:02.000 178 21633.40 409.72 42715.22 88888.00 2024-06-26 04:03:03.000 178 21633.44 409.76 42715.20 88888.00 2024-06-26 04:03:04.000 178 21633.45 409.80 42715.21 88888.00 2024-06-26 04:03:05.000 178 21633.46 409.81 42715.20 47834.70 2024-06-26 04:03:06.000 178 21633.46 409.80 42715.14 88888.00 2024-06-26 04:03:07.000 178 21633.47 409.77 42715.12 88888.00 2024-06-26 04:03:08.000 178 21633.45 409.76 42715.18 88888.00 2024-06-26 04:03:09.000 178 21633.42 409.74 42715.21 88888.00 2024-06-26 04:03:10.000 178 21633.45 409.71 42715.17 47835.19 2024-06-26 04:03:11.000 178 21633.50 409.70 42715.14 88888.00 2024-06-26 04:03:12.000 178 21633.53 409.70 42715.16 88888.00 2024-06-26 04:03:13.000 178 21633.57 409.72 42715.17 88888.00 2024-06-26 04:03:14.000 178 21633.58 409.73 42715.18 88888.00 2024-06-26 04:03:15.000 178 21633.54 409.75 42715.21 47834.77 2024-06-26 04:03:16.000 178 21633.60 409.77 42715.21 88888.00 2024-06-26 04:03:17.000 178 21633.72 409.76 42715.20 88888.00 2024-06-26 04:03:18.000 178 21633.76 409.76 42715.23 88888.00 2024-06-26 04:03:19.000 178 21633.70 409.80 42715.30 88888.00 2024-06-26 04:03:20.000 178 21633.66 409.85 42715.35 47834.91 2024-06-26 04:03:21.000 178 21633.68 409.88 42715.36 88888.00 2024-06-26 04:03:22.000 178 21633.74 409.88 42715.34 88888.00 2024-06-26 04:03:23.000 178 21633.79 409.86 42715.31 88888.00 2024-06-26 04:03:24.000 178 21633.77 409.85 42715.29 88888.00 2024-06-26 04:03:25.000 178 21633.72 409.86 42715.27 47834.80 2024-06-26 04:03:26.000 178 21633.67 409.88 42715.27 88888.00 2024-06-26 04:03:27.000 178 21633.60 409.91 42715.31 88888.00 2024-06-26 04:03:28.000 178 21633.59 409.95 42715.34 88888.00 2024-06-26 04:03:29.000 178 21633.63 409.97 42715.36 88888.00 2024-06-26 04:03:30.000 178 21633.65 409.97 42715.38 47834.88 2024-06-26 04:03:31.000 178 21633.63 410.00 42715.38 88888.00 2024-06-26 04:03:32.000 178 21633.65 410.04 42715.41 88888.00 2024-06-26 04:03:33.000 178 21633.69 410.06 42715.43 88888.00 2024-06-26 04:03:34.000 178 21633.76 410.01 42715.38 88888.00 2024-06-26 04:03:35.000 178 21633.81 409.99 42715.34 47835.14 2024-06-26 04:03:36.000 178 21633.81 410.06 42715.39 88888.00 2024-06-26 04:03:37.000 178 21633.78 410.09 42715.44 88888.00 2024-06-26 04:03:38.000 178 21633.81 410.06 42715.43 88888.00 2024-06-26 04:03:39.000 178 21633.86 410.06 42715.41 88888.00 2024-06-26 04:03:40.000 178 21633.86 410.07 42715.41 47835.19 2024-06-26 04:03:41.000 178 21633.83 410.05 42715.43 88888.00 2024-06-26 04:03:42.000 178 21633.84 410.06 42715.40 88888.00 2024-06-26 04:03:43.000 178 21633.89 410.09 42715.34 88888.00 2024-06-26 04:03:44.000 178 21633.91 410.09 42715.34 88888.00 2024-06-26 04:03:45.000 178 21633.90 410.08 42715.37 47835.03 2024-06-26 04:03:46.000 178 21633.90 410.08 42715.36 88888.00 2024-06-26 04:03:47.000 178 21633.92 410.08 42715.36 88888.00 2024-06-26 04:03:48.000 178 21633.93 410.06 42715.38 88888.00 2024-06-26 04:03:49.000 178 21633.94 410.02 42715.35 88888.00 2024-06-26 04:03:50.000 178 21634.02 409.99 42715.26 47835.50 2024-06-26 04:03:51.000 178 21634.13 410.00 42715.20 88888.00 2024-06-26 04:03:52.000 178 21634.19 410.07 42715.26 88888.00 2024-06-26 04:03:53.000 178 21634.18 410.11 42715.31 88888.00 2024-06-26 04:03:54.000 178 21634.18 410.11 42715.33 88888.00 2024-06-26 04:03:55.000 178 21634.24 410.10 42715.31 47834.93 2024-06-26 04:03:56.000 178 21634.29 410.09 42715.27 88888.00 2024-06-26 04:03:57.000 178 21634.24 410.08 42715.28 88888.00 2024-06-26 04:03:58.000 178 21634.13 410.08 42715.34 88888.00 2024-06-26 04:03:59.000 178 21634.14 410.09 42715.37 88888.00 2024-06-26 04:04:00.000 178 21634.23 410.11 42715.32 47835.12 2024-06-26 04:04:01.000 178 21634.28 410.14 42715.27 88888.00 2024-06-26 04:04:02.000 178 21634.33 410.18 42715.25 88888.00 2024-06-26 04:04:03.000 178 21634.38 410.17 42715.23 88888.00 2024-06-26 04:04:04.000 178 21634.36 410.16 42715.21 88888.00 2024-06-26 04:04:05.000 178 21634.34 410.14 42715.18 99999.00 2024-06-26 04:04:06.000 178 21634.43 410.13 42715.16 99999.00 2024-06-26 04:04:07.000 178 21634.53 410.14 42715.15 99999.00 2024-06-26 04:04:08.000 178 21634.58 410.15 42715.14 99999.00 2024-06-26 04:04:09.000 178 21634.56 410.18 42715.15 99999.00 2024-06-26 04:04:10.000 178 21634.56 410.21 42715.16 47835.14 2024-06-26 04:04:11.000 178 21634.58 410.19 42715.12 88888.00 2024-06-26 04:04:12.000 178 21634.56 410.17 42715.11 88888.00 2024-06-26 04:04:13.000 178 21634.51 410.19 42715.11 88888.00 2024-06-26 04:04:14.000 178 21634.52 410.20 42715.07 88888.00 2024-06-26 04:04:15.000 178 21634.58 410.18 42715.00 47835.37 2024-06-26 04:04:16.000 178 21634.57 410.18 42715.02 88888.00 2024-06-26 04:04:17.000 178 21634.54 410.17 42715.07 88888.00 2024-06-26 04:04:18.000 178 21634.59 410.14 42715.08 88888.00 2024-06-26 04:04:19.000 178 21634.65 410.14 42715.09 88888.00 2024-06-26 04:04:20.000 178 21634.67 410.13 42715.07 47835.03 2024-06-26 04:04:21.000 178 21634.69 410.11 42715.00 88888.00 2024-06-26 04:04:22.000 178 21634.69 410.14 42715.00 88888.00 2024-06-26 04:04:23.000 178 21634.71 410.21 42715.07 88888.00 2024-06-26 04:04:24.000 178 21634.79 410.24 42715.13 88888.00 2024-06-26 04:04:25.000 178 21634.85 410.23 42715.16 99999.00 2024-06-26 04:04:26.000 178 21634.89 410.18 42715.14 99999.00 2024-06-26 04:04:27.000 178 21634.90 410.11 42715.10 99999.00 2024-06-26 04:04:28.000 178 21634.90 410.06 42715.04 99999.00 2024-06-26 04:04:29.000 178 21634.91 410.03 42715.00 99999.00 2024-06-26 04:04:30.000 178 21634.96 410.00 42714.97 99999.00 2024-06-26 04:04:31.000 178 21635.01 409.95 42714.95 99999.00 2024-06-26 04:04:32.000 178 21635.07 409.94 42714.96 99999.00 2024-06-26 04:04:33.000 178 21635.11 410.01 42715.02 99999.00 2024-06-26 04:04:34.000 178 21635.10 410.06 42715.11 99999.00 2024-06-26 04:04:35.000 178 21635.12 410.03 42715.13 47835.45 2024-06-26 04:04:36.000 178 21635.21 409.96 42715.04 88888.00 2024-06-26 04:04:37.000 178 21635.27 409.91 42714.93 88888.00 2024-06-26 04:04:38.000 178 21635.24 409.88 42714.87 88888.00 2024-06-26 04:04:39.000 178 21635.20 409.84 42714.86 88888.00 2024-06-26 04:04:40.000 178 21635.23 409.83 42714.86 47835.10 2024-06-26 04:04:41.000 178 21635.26 409.87 42714.89 88888.00 2024-06-26 04:04:42.000 178 21635.22 409.93 42714.95 88888.00 2024-06-26 04:04:43.000 178 21635.18 409.95 42714.95 88888.00 2024-06-26 04:04:44.000 178 21635.21 409.90 42714.87 88888.00 2024-06-26 04:04:45.000 178 21635.25 409.86 42714.80 47835.41 2024-06-26 04:04:46.000 178 21635.26 409.85 42714.80 88888.00 2024-06-26 04:04:47.000 178 21635.28 409.84 42714.81 88888.00 2024-06-26 04:04:48.000 178 21635.36 409.83 42714.77 88888.00 2024-06-26 04:04:49.000 178 21635.42 409.87 42714.72 88888.00 2024-06-26 04:04:50.000 178 21635.39 409.94 42714.76 47835.20 2024-06-26 04:04:51.000 178 21635.40 409.94 42714.80 88888.00 2024-06-26 04:04:52.000 178 21635.52 409.88 42714.77 88888.00 2024-06-26 04:04:53.000 178 21635.64 409.79 42714.70 88888.00 2024-06-26 04:04:54.000 178 21635.65 409.71 42714.66 88888.00 2024-06-26 04:04:55.000 178 21635.61 409.69 42714.63 47835.07 2024-06-26 04:04:56.000 178 21635.64 409.70 42714.59 88888.00 2024-06-26 04:04:57.000 178 21635.69 409.70 42714.56 88888.00 2024-06-26 04:04:58.000 178 21635.72 409.73 42714.57 88888.00 2024-06-26 04:04:59.000 178 21635.74 409.76 42714.59 88888.00 2024-06-26 04:05:00.000 178 21635.81 409.72 42714.53 47835.28 2024-06-26 04:05:01.000 178 21635.89 409.65 42714.45 88888.00 2024-06-26 04:05:02.000 178 21635.89 409.63 42714.44 88888.00 2024-06-26 04:05:03.000 178 21635.84 409.64 42714.45 88888.00 2024-06-26 04:05:04.000 178 21635.82 409.63 42714.43 88888.00 2024-06-26 04:05:05.000 178 21635.82 409.63 42714.45 47835.15 2024-06-26 04:05:06.000 178 21635.82 409.60 42714.50 88888.00 2024-06-26 04:05:07.000 178 21635.80 409.57 42714.52 88888.00 2024-06-26 04:05:08.000 178 21635.78 409.53 42714.49 88888.00 2024-06-26 04:05:09.000 178 21635.85 409.49 42714.43 88888.00 2024-06-26 04:05:10.000 178 21635.97 409.48 42714.42 47834.93 2024-06-26 04:05:11.000 178 21636.00 409.49 42714.43 88888.00 2024-06-26 04:05:12.000 178 21636.00 409.46 42714.38 88888.00 2024-06-26 04:05:13.000 178 21636.02 409.42 42714.32 88888.00 2024-06-26 04:05:14.000 178 21636.04 409.44 42714.31 88888.00 2024-06-26 04:05:15.000 178 21636.05 409.49 42714.36 47835.50 2024-06-26 04:05:16.000 178 21636.06 409.49 42714.38 88888.00 2024-06-26 04:05:17.000 178 21636.11 409.47 42714.38 88888.00 2024-06-26 04:05:18.000 178 21636.16 409.48 42714.38 88888.00 2024-06-26 04:05:19.000 178 21636.15 409.49 42714.37 88888.00 2024-06-26 04:05:20.000 178 21636.13 409.48 42714.32 47835.09 2024-06-26 04:05:21.000 178 21636.17 409.45 42714.32 88888.00 2024-06-26 04:05:22.000 178 21636.24 409.42 42714.32 88888.00 2024-06-26 04:05:23.000 178 21636.26 409.40 42714.29 88888.00 2024-06-26 04:05:24.000 178 21636.27 409.40 42714.24 88888.00 2024-06-26 04:05:25.000 178 21636.30 409.41 42714.23 47834.67 2024-06-26 04:05:26.000 178 21636.30 409.43 42714.23 88888.00 2024-06-26 04:05:27.000 178 21636.24 409.40 42714.27 88888.00 2024-06-26 04:05:28.000 178 21636.24 409.37 42714.29 88888.00 2024-06-26 04:05:29.000 178 21636.32 409.38 42714.23 88888.00 2024-06-26 04:05:30.000 178 21636.40 409.40 42714.16 47835.25 2024-06-26 04:05:31.000 178 21636.42 409.38 42714.15 88888.00 2024-06-26 04:05:32.000 178 21636.41 409.36 42714.18 88888.00 2024-06-26 04:05:33.000 178 21636.40 409.41 42714.21 88888.00 2024-06-26 04:05:34.000 178 21636.41 409.45 42714.22 88888.00 2024-06-26 04:05:35.000 178 21636.46 409.42 42714.21 47834.83 2024-06-26 04:05:36.000 178 21636.51 409.39 42714.16 88888.00 2024-06-26 04:05:37.000 178 21636.46 409.38 42714.13 88888.00 2024-06-26 04:05:38.000 178 21636.39 409.36 42714.12 88888.00 2024-06-26 04:05:39.000 178 21636.42 409.33 42714.13 88888.00 2024-06-26 04:05:40.000 178 21636.48 409.29 42714.12 47835.44 2024-06-26 04:05:41.000 178 21636.52 409.24 42714.07 88888.00 2024-06-26 04:05:42.000 178 21636.60 409.24 42714.00 88888.00 2024-06-26 04:05:43.000 178 21636.69 409.28 42713.96 88888.00 2024-06-26 04:05:44.000 178 21636.68 409.30 42713.95 88888.00 2024-06-26 04:05:45.000 178 21636.57 409.29 42713.98 47834.59 2024-06-26 04:05:46.000 178 21636.53 409.28 42713.99 88888.00 2024-06-26 04:05:47.000 178 21636.62 409.24 42713.94 88888.00 2024-06-26 04:05:48.000 178 21636.74 409.22 42713.91 88888.00 2024-06-26 04:05:49.000 178 21636.78 409.23 42713.96 88888.00 2024-06-26 04:05:50.000 178 21636.72 409.24 42714.04 47834.98 2024-06-26 04:05:51.000 178 21636.67 409.22 42714.08 88888.00 2024-06-26 04:05:52.000 178 21636.71 409.14 42714.04 88888.00 2024-06-26 04:05:53.000 178 21636.76 409.06 42713.95 88888.00 2024-06-26 04:05:54.000 178 21636.75 409.05 42713.91 88888.00 2024-06-26 04:05:55.000 178 21636.74 409.08 42713.95 47834.55 2024-06-26 04:05:56.000 178 21636.74 409.06 42713.97 88888.00 2024-06-26 04:05:57.000 178 21636.75 409.03 42713.94 88888.00 2024-06-26 04:05:58.000 178 21636.78 409.00 42713.90 88888.00 2024-06-26 04:05:59.000 178 21636.83 408.96 42713.85 88888.00 2024-06-26 04:06:00.000 178 21636.85 408.92 42713.83 47835.34 2024-06-26 04:06:01.000 178 21636.79 408.89 42713.83 88888.00 2024-06-26 04:06:02.000 178 21636.74 408.91 42713.82 88888.00 2024-06-26 04:06:03.000 178 21636.78 408.93 42713.79 88888.00 2024-06-26 04:06:04.000 178 21636.84 408.98 42713.77 88888.00 2024-06-26 04:06:05.000 178 21636.85 409.03 42713.81 47835.02 2024-06-26 04:06:06.000 178 21636.84 409.02 42713.85 88888.00 2024-06-26 04:06:07.000 178 21636.83 408.96 42713.86 88888.00 2024-06-26 04:06:08.000 178 21636.86 408.94 42713.83 88888.00 2024-06-26 04:06:09.000 178 21636.88 408.91 42713.79 88888.00 2024-06-26 04:06:10.000 178 21636.85 408.86 42713.76 47834.91 2024-06-26 04:06:11.000 178 21636.85 408.84 42713.76 88888.00 2024-06-26 04:06:12.000 178 21636.91 408.81 42713.73 88888.00 2024-06-26 04:06:13.000 178 21636.96 408.74 42713.69 88888.00 2024-06-26 04:06:14.000 178 21636.92 408.66 42713.70 88888.00 2024-06-26 04:06:15.000 178 21636.90 408.65 42713.73 47835.09 2024-06-26 04:06:16.000 178 21636.96 408.67 42713.71 88888.00 2024-06-26 04:06:17.000 178 21636.99 408.67 42713.71 88888.00 2024-06-26 04:06:18.000 178 21636.98 408.64 42713.77 88888.00 2024-06-26 04:06:19.000 178 21636.97 408.59 42713.79 88888.00 2024-06-26 04:06:20.000 178 21636.98 408.55 42713.73 47834.66 2024-06-26 04:06:21.000 178 21637.02 408.54 42713.65 88888.00 2024-06-26 04:06:22.000 178 21637.06 408.55 42713.66 88888.00 2024-06-26 04:06:23.000 178 21637.04 408.57 42713.74 88888.00 2024-06-26 04:06:24.000 178 21637.04 408.60 42713.78 88888.00 2024-06-26 04:06:25.000 178 21637.08 408.58 42713.70 99999.00 2024-06-26 04:06:26.000 178 21637.08 408.53 42713.65 99999.00 2024-06-26 04:06:27.000 178 21637.06 408.48 42713.64 99999.00 2024-06-26 04:06:28.000 178 21637.10 408.42 42713.61 99999.00 2024-06-26 04:06:29.000 178 21637.15 408.36 42713.62 99999.00 2024-06-26 04:06:30.000 178 21637.18 408.34 42713.62 47834.90 2024-06-26 04:06:31.000 178 21637.22 408.32 42713.53 88888.00 2024-06-26 04:06:32.000 178 21637.22 408.29 42713.47 88888.00 2024-06-26 04:06:33.000 178 21637.21 408.28 42713.48 88888.00 2024-06-26 04:06:34.000 178 21637.18 408.27 42713.47 88888.00 2024-06-26 04:06:35.000 178 21637.15 408.27 42713.42 47834.48 2024-06-26 04:06:36.000 178 21637.18 408.29 42713.38 88888.00 2024-06-26 04:06:37.000 178 21637.25 408.31 42713.35 88888.00 2024-06-26 04:06:38.000 178 21637.29 408.30 42713.36 88888.00 2024-06-26 04:06:39.000 178 21637.27 408.26 42713.41 88888.00 2024-06-26 04:06:40.000 178 21637.25 408.23 42713.48 47834.95 2024-06-26 04:06:41.000 178 21637.23 408.18 42713.48 88888.00 2024-06-26 04:06:42.000 178 21637.22 408.13 42713.43 88888.00 2024-06-26 04:06:43.000 178 21637.23 408.12 42713.39 88888.00 2024-06-26 04:06:44.000 178 21637.27 408.14 42713.39 88888.00 2024-06-26 04:06:45.000 178 21637.29 408.13 42713.37 47834.73 2024-06-26 04:06:46.000 178 21637.26 408.10 42713.36 88888.00 2024-06-26 04:06:47.000 178 21637.24 408.06 42713.36 88888.00 2024-06-26 04:06:48.000 178 21637.31 408.04 42713.30 88888.00 2024-06-26 04:06:49.000 178 21637.42 408.06 42713.28 88888.00 2024-06-26 04:06:50.000 178 21637.47 408.06 42713.34 47835.19 2024-06-26 04:06:51.000 178 21637.46 408.01 42713.38 88888.00 2024-06-26 04:06:52.000 178 21637.44 407.99 42713.39 88888.00 2024-06-26 04:06:53.000 178 21637.48 408.01 42713.38 88888.00 2024-06-26 04:06:54.000 178 21637.51 408.02 42713.34 88888.00 2024-06-26 04:06:55.000 178 21637.50 408.01 42713.31 47834.78 2024-06-26 04:06:56.000 178 21637.50 407.99 42713.30 88888.00 2024-06-26 04:06:57.000 178 21637.53 407.96 42713.29 88888.00 2024-06-26 04:06:58.000 178 21637.56 407.95 42713.31 88888.00 2024-06-26 04:06:59.000 178 21637.54 407.95 42713.33 88888.00 2024-06-26 04:07:00.000 178 21637.48 407.95 42713.33 47834.74 2024-06-26 04:07:01.000 178 21637.48 407.93 42713.34 88888.00 2024-06-26 04:07:02.000 178 21637.51 407.88 42713.34 88888.00 2024-06-26 04:07:03.000 178 21637.53 407.88 42713.36 88888.00 2024-06-26 04:07:04.000 178 21637.58 407.92 42713.36 88888.00 2024-06-26 04:07:05.000 178 21637.62 407.93 42713.35 47834.84 2024-06-26 04:07:06.000 178 21637.63 407.89 42713.31 88888.00 2024-06-26 04:07:07.000 178 21637.64 407.81 42713.19 88888.00 2024-06-26 04:07:08.000 178 21637.60 407.76 42713.07 88888.00 2024-06-26 04:07:09.000 178 21637.53 407.78 42713.08 88888.00 2024-06-26 04:07:10.000 178 21637.54 407.79 42713.12 99999.00 2024-06-26 04:07:11.000 178 21637.62 407.78 42713.12 99999.00 2024-06-26 04:07:12.000 178 21637.62 407.77 42713.14 99999.00 2024-06-26 04:07:13.000 178 21637.56 407.75 42713.16 99999.00 2024-06-26 04:07:14.000 178 21637.59 407.72 42713.14 99999.00 2024-06-26 04:07:15.000 178 21637.67 407.66 42713.06 47834.47 2024-06-26 04:07:16.000 178 21637.73 407.57 42712.98 88888.00 2024-06-26 04:07:17.000 178 21637.74 407.53 42713.01 88888.00 2024-06-26 04:07:18.000 178 21637.72 407.57 42713.12 88888.00 2024-06-26 04:07:19.000 178 21637.69 407.58 42713.09 88888.00 2024-06-26 04:07:20.000 178 21637.68 407.59 42713.02 47834.67 2024-06-26 04:07:21.000 178 21637.68 407.62 42713.03 88888.00 2024-06-26 04:07:22.000 178 21637.71 407.63 42713.05 88888.00 2024-06-26 04:07:23.000 178 21637.71 407.63 42713.04 88888.00 2024-06-26 04:07:24.000 178 21637.69 407.61 42713.04 88888.00 2024-06-26 04:07:25.000 178 21637.71 407.57 42713.01 47834.12 2024-06-26 04:07:26.000 178 21637.73 407.55 42712.98 88888.00 2024-06-26 04:07:27.000 178 21637.72 407.53 42713.03 88888.00 2024-06-26 04:07:28.000 178 21637.73 407.50 42713.07 88888.00 2024-06-26 04:07:29.000 178 21637.74 407.48 42713.02 88888.00 2024-06-26 04:07:30.000 178 21637.71 407.43 42712.96 47834.26 2024-06-26 04:07:31.000 178 21637.70 407.35 42712.98 88888.00 2024-06-26 04:07:32.000 178 21637.77 407.26 42712.99 88888.00 2024-06-26 04:07:33.000 178 21637.84 407.22 42712.95 88888.00 2024-06-26 04:07:34.000 178 21637.83 407.25 42712.92 88888.00 2024-06-26 04:07:35.000 178 21637.82 407.28 42712.91 47834.86 2024-06-26 04:07:36.000 178 21637.84 407.31 42712.89 88888.00 2024-06-26 04:07:37.000 178 21637.82 407.36 42712.89 88888.00 2024-06-26 04:07:38.000 178 21637.78 407.42 42712.96 88888.00 2024-06-26 04:07:39.000 178 21637.77 407.42 42713.01 88888.00 2024-06-26 04:07:40.000 178 21637.76 407.38 42713.02 47834.44 2024-06-26 04:07:41.000 178 21637.75 407.34 42713.02 88888.00 2024-06-26 04:07:42.000 178 21637.82 407.36 42712.98 88888.00 2024-06-26 04:07:43.000 178 21637.87 407.41 42712.96 88888.00 2024-06-26 04:07:44.000 178 21637.85 407.45 42712.98 88888.00 2024-06-26 04:07:45.000 178 21637.83 407.44 42713.00 47834.87 2024-06-26 04:07:46.000 178 21637.87 407.44 42713.00 88888.00 2024-06-26 04:07:47.000 178 21637.93 407.47 42713.02 88888.00 2024-06-26 04:07:48.000 178 21637.98 407.46 42713.02 88888.00 2024-06-26 04:07:49.000 178 21638.00 407.39 42712.99 88888.00 2024-06-26 04:07:50.000 178 21637.97 407.36 42712.98 47834.47 2024-06-26 04:07:51.000 178 21637.95 407.34 42713.00 88888.00 2024-06-26 04:07:52.000 178 21637.98 407.31 42713.02 88888.00 2024-06-26 04:07:53.000 178 21637.97 407.29 42712.99 88888.00 2024-06-26 04:07:54.000 178 21637.92 407.26 42712.97 88888.00 2024-06-26 04:07:55.000 178 21637.97 407.22 42712.98 99999.00 2024-06-26 04:07:56.000 178 21638.10 407.22 42712.98 99999.00 2024-06-26 04:07:57.000 178 21638.13 407.25 42712.94 99999.00 2024-06-26 04:07:58.000 178 21638.10 407.24 42712.88 99999.00 2024-06-26 04:07:59.000 178 21638.15 407.18 42712.86 99999.00 2024-06-26 04:08:00.000 178 21638.21 407.15 42712.89 47834.55 2024-06-26 04:08:01.000 178 21638.21 407.18 42712.96 88888.00 2024-06-26 04:08:02.000 178 21638.19 407.20 42713.00 88888.00 2024-06-26 04:08:03.000 178 21638.22 407.13 42712.97 88888.00 2024-06-26 04:08:04.000 178 21638.23 407.05 42712.94 88888.00 2024-06-26 04:08:05.000 178 21638.19 407.01 42712.92 47834.55 2024-06-26 04:08:06.000 178 21638.16 406.99 42712.84 88888.00 2024-06-26 04:08:07.000 178 21638.18 406.99 42712.79 88888.00 2024-06-26 04:08:08.000 178 21638.19 407.04 42712.81 88888.00 2024-06-26 04:08:09.000 178 21638.17 407.10 42712.86 88888.00 2024-06-26 04:08:10.000 178 21638.19 407.15 42712.88 47834.75 2024-06-26 04:08:11.000 178 21638.27 407.15 42712.84 88888.00 2024-06-26 04:08:12.000 178 21638.36 407.12 42712.79 88888.00 2024-06-26 04:08:13.000 178 21638.38 407.10 42712.79 88888.00 2024-06-26 04:08:14.000 178 21638.35 407.09 42712.75 88888.00 2024-06-26 04:08:15.000 178 21638.32 407.06 42712.74 47834.82 2024-06-26 04:08:16.000 178 21638.30 407.04 42712.79 88888.00 2024-06-26 04:08:17.000 178 21638.26 407.05 42712.86 88888.00 2024-06-26 04:08:18.000 178 21638.23 407.04 42712.91 88888.00 2024-06-26 04:08:19.000 178 21638.26 407.02 42712.92 88888.00 2024-06-26 04:08:20.000 178 21638.36 407.00 42712.88 99999.00 2024-06-26 04:08:21.000 178 21638.40 406.97 42712.84 99999.00 2024-06-26 04:08:22.000 178 21638.30 406.93 42712.82 99999.00 2024-06-26 04:08:23.000 178 21638.21 406.91 42712.84 99999.00 2024-06-26 04:08:24.000 178 21638.30 406.89 42712.79 99999.00 2024-06-26 04:08:25.000 178 21638.43 406.86 42712.69 47834.59 2024-06-26 04:08:26.000 178 21638.44 406.87 42712.68 88888.00 2024-06-26 04:08:27.000 178 21638.35 406.91 42712.77 88888.00 2024-06-26 04:08:28.000 178 21638.32 406.93 42712.85 88888.00 2024-06-26 04:08:29.000 178 21638.35 406.91 42712.87 88888.00 2024-06-26 04:08:30.000 178 21638.34 406.88 42712.84 47834.67 2024-06-26 04:08:31.000 178 21638.31 406.85 42712.82 88888.00 2024-06-26 04:08:32.000 178 21638.33 406.82 42712.79 88888.00 2024-06-26 04:08:33.000 178 21638.38 406.80 42712.73 88888.00 2024-06-26 04:08:34.000 178 21638.39 406.78 42712.74 88888.00 2024-06-26 04:08:35.000 178 21638.36 406.75 42712.79 47834.43 2024-06-26 04:08:36.000 178 21638.38 406.72 42712.78 88888.00 2024-06-26 04:08:37.000 178 21638.40 406.73 42712.76 88888.00 2024-06-26 04:08:38.000 178 21638.35 406.76 42712.76 88888.00 2024-06-26 04:08:39.000 178 21638.28 406.76 42712.71 88888.00 2024-06-26 04:08:40.000 178 21638.26 406.73 42712.70 47834.56 2024-06-26 04:08:41.000 178 21638.32 406.70 42712.71 88888.00 2024-06-26 04:08:42.000 178 21638.37 406.69 42712.70 88888.00 2024-06-26 04:08:43.000 178 21638.37 406.73 42712.72 88888.00 2024-06-26 04:08:44.000 178 21638.43 406.73 42712.73 88888.00 2024-06-26 04:08:45.000 178 21638.50 406.69 42712.66 47834.59 2024-06-26 04:08:46.000 178 21638.46 406.69 42712.65 88888.00 2024-06-26 04:08:47.000 178 21638.36 406.76 42712.70 88888.00 2024-06-26 04:08:48.000 178 21638.29 406.78 42712.70 88888.00 2024-06-26 04:08:49.000 178 21638.26 406.75 42712.64 88888.00 2024-06-26 04:08:50.000 178 21638.31 406.74 42712.59 47834.43 2024-06-26 04:08:51.000 178 21638.38 406.75 42712.59 88888.00 2024-06-26 04:08:52.000 178 21638.39 406.78 42712.68 88888.00 2024-06-26 04:08:53.000 178 21638.38 406.80 42712.78 88888.00 2024-06-26 04:08:54.000 178 21638.41 406.79 42712.79 88888.00 2024-06-26 04:08:55.000 178 21638.47 406.76 42712.69 47834.93 2024-06-26 04:08:56.000 178 21638.51 406.73 42712.62 88888.00 2024-06-26 04:08:57.000 178 21638.56 406.71 42712.62 88888.00 2024-06-26 04:08:58.000 178 21638.60 406.70 42712.64 88888.00 2024-06-26 04:08:59.000 178 21638.65 406.71 42712.65 88888.00 2024-06-26 04:09:00.000 178 21638.63 406.72 42712.67 47834.76 2024-06-26 04:09:01.000 178 21638.57 406.71 42712.68 88888.00 2024-06-26 04:09:02.000 178 21638.57 406.69 42712.66 88888.00 2024-06-26 04:09:03.000 178 21638.60 406.70 42712.67 88888.00 2024-06-26 04:09:04.000 178 21638.61 406.74 42712.71 88888.00 2024-06-26 04:09:05.000 178 21638.65 406.76 42712.71 99999.00 2024-06-26 04:09:06.000 178 21638.66 406.76 42712.68 99999.00 2024-06-26 04:09:07.000 178 21638.60 406.71 42712.68 99999.00 2024-06-26 04:09:08.000 178 21638.59 406.64 42712.67 99999.00 2024-06-26 04:09:09.000 178 21638.66 406.61 42712.62 99999.00 2024-06-26 04:09:10.000 178 21638.72 406.62 42712.59 47834.88 2024-06-26 04:09:11.000 178 21638.71 406.66 42712.63 88888.00 2024-06-26 04:09:12.000 178 21638.64 406.68 42712.66 88888.00 2024-06-26 04:09:13.000 178 21638.60 406.65 42712.62 88888.00 2024-06-26 04:09:14.000 178 21638.62 406.61 42712.59 88888.00 2024-06-26 04:09:15.000 178 21638.64 406.55 42712.59 47834.84 2024-06-26 04:09:16.000 178 21638.66 406.53 42712.61 88888.00 2024-06-26 04:09:17.000 178 21638.66 406.56 42712.61 88888.00 2024-06-26 04:09:18.000 178 21638.59 406.58 42712.63 88888.00 2024-06-26 04:09:19.000 178 21638.53 406.58 42712.68 88888.00 2024-06-26 04:09:20.000 178 21638.58 406.56 42712.70 47834.44 2024-06-26 04:09:21.000 178 21638.65 406.54 42712.69 88888.00 2024-06-26 04:09:22.000 178 21638.62 406.55 42712.72 88888.00 2024-06-26 04:09:23.000 178 21638.56 406.58 42712.73 88888.00 2024-06-26 04:09:24.000 178 21638.55 406.59 42712.71 88888.00 2024-06-26 04:09:25.000 178 21638.60 406.62 42712.72 47834.73 2024-06-26 04:09:26.000 178 21638.63 406.67 42712.79 88888.00 2024-06-26 04:09:27.000 178 21638.63 406.66 42712.82 88888.00 2024-06-26 04:09:28.000 178 21638.65 406.58 42712.75 88888.00 2024-06-26 04:09:29.000 178 21638.69 406.53 42712.67 88888.00 2024-06-26 04:09:30.000 178 21638.67 406.52 42712.63 47835.19 2024-06-26 04:09:31.000 178 21638.63 406.53 42712.64 88888.00 2024-06-26 04:09:32.000 178 21638.65 406.55 42712.69 88888.00 2024-06-26 04:09:33.000 178 21638.69 406.56 42712.74 88888.00 2024-06-26 04:09:34.000 178 21638.69 406.52 42712.71 88888.00 2024-06-26 04:09:35.000 178 21638.65 406.45 42712.67 47834.54 2024-06-26 04:09:36.000 178 21638.65 406.46 42712.68 88888.00 2024-06-26 04:09:37.000 178 21638.67 406.52 42712.71 88888.00 2024-06-26 04:09:38.000 178 21638.69 406.54 42712.75 88888.00 2024-06-26 04:09:39.000 178 21638.68 406.50 42712.77 88888.00 2024-06-26 04:09:40.000 178 21638.64 406.44 42712.72 47834.73 2024-06-26 04:09:41.000 178 21638.63 406.45 42712.68 88888.00 2024-06-26 04:09:42.000 178 21638.60 406.50 42712.72 88888.00 2024-06-26 04:09:43.000 178 21638.56 406.54 42712.79 88888.00 2024-06-26 04:09:44.000 178 21638.56 406.54 42712.81 88888.00 2024-06-26 04:09:45.000 178 21638.57 406.54 42712.81 47834.67 2024-06-26 04:09:46.000 178 21638.58 406.56 42712.81 88888.00 2024-06-26 04:09:47.000 178 21638.62 406.57 42712.77 88888.00 2024-06-26 04:09:48.000 178 21638.65 406.56 42712.75 88888.00 2024-06-26 04:09:49.000 178 21638.59 406.54 42712.80 88888.00 2024-06-26 04:09:50.000 178 21638.53 406.53 42712.86 47834.67 2024-06-26 04:09:51.000 178 21638.55 406.55 42712.88 88888.00 2024-06-26 04:09:52.000 178 21638.58 406.58 42712.89 88888.00 2024-06-26 04:09:53.000 178 21638.56 406.60 42712.88 88888.00 2024-06-26 04:09:54.000 178 21638.50 406.60 42712.86 88888.00 2024-06-26 04:09:55.000 178 21638.43 406.59 42712.85 47834.73 2024-06-26 04:09:56.000 178 21638.41 406.58 42712.87 88888.00 2024-06-26 04:09:57.000 178 21638.45 406.59 42712.89 88888.00 2024-06-26 04:09:58.000 178 21638.51 406.59 42712.86 88888.00 2024-06-26 04:09:59.000 178 21638.55 406.56 42712.83 88888.00 2024-06-26 04:10:00.000 178 21638.54 406.55 42712.89 47835.23 2024-06-26 04:10:01.000 178 21638.50 406.59 42712.96 88888.00 2024-06-26 04:10:02.000 178 21638.49 406.56 42712.94 88888.00 2024-06-26 04:10:03.000 178 21638.51 406.52 42712.94 88888.00 2024-06-26 04:10:04.000 178 21638.53 406.55 42712.96 88888.00 2024-06-26 04:10:05.000 178 21638.51 406.63 42712.98 47835.26 2024-06-26 04:10:06.000 178 21638.48 406.67 42712.99 88888.00 2024-06-26 04:10:07.000 178 21638.51 406.65 42713.01 88888.00 2024-06-26 04:10:08.000 178 21638.55 406.63 42713.01 88888.00 2024-06-26 04:10:09.000 178 21638.54 406.63 42713.00 88888.00 2024-06-26 04:10:10.000 178 21638.52 406.63 42712.94 47834.94 2024-06-26 04:10:11.000 178 21638.53 406.62 42712.87 88888.00 2024-06-26 04:10:12.000 178 21638.57 406.59 42712.87 88888.00 2024-06-26 04:10:13.000 178 21638.58 406.56 42712.93 88888.00 2024-06-26 04:10:14.000 178 21638.60 406.54 42712.94 88888.00 2024-06-26 04:10:15.000 178 21638.62 406.52 42712.95 47834.71 2024-06-26 04:10:16.000 178 21638.66 406.51 42712.96 88888.00 2024-06-26 04:10:17.000 178 21638.69 406.49 42712.96 88888.00 2024-06-26 04:10:18.000 178 21638.67 406.49 42713.00 88888.00 2024-06-26 04:10:19.000 178 21638.65 406.50 42713.01 88888.00 2024-06-26 04:10:20.000 178 21638.63 406.53 42712.96 47834.67 2024-06-26 04:10:21.000 178 21638.61 406.55 42712.95 88888.00 2024-06-26 04:10:22.000 178 21638.62 406.54 42712.98 88888.00 2024-06-26 04:10:23.000 178 21638.62 406.54 42713.00 88888.00 2024-06-26 04:10:24.000 178 21638.61 406.54 42712.96 88888.00 2024-06-26 04:10:25.000 178 21638.67 406.49 42712.87 47835.35 2024-06-26 04:10:26.000 178 21638.72 406.43 42712.83 88888.00 2024-06-26 04:10:27.000 178 21638.68 406.40 42712.86 88888.00 2024-06-26 04:10:28.000 178 21638.64 406.42 42712.94 88888.00 2024-06-26 04:10:29.000 178 21638.69 406.40 42712.94 88888.00 2024-06-26 04:10:30.000 178 21638.74 406.35 42712.86 47834.81 2024-06-26 04:10:31.000 178 21638.71 406.36 42712.82 88888.00 2024-06-26 04:10:32.000 178 21638.67 406.37 42712.83 88888.00 2024-06-26 04:10:33.000 178 21638.67 406.35 42712.86 88888.00 2024-06-26 04:10:34.000 178 21638.67 406.35 42712.86 88888.00 2024-06-26 04:10:35.000 178 21638.63 406.38 42712.85 47835.02 2024-06-26 04:10:36.000 178 21638.60 406.43 42712.89 88888.00 2024-06-26 04:10:37.000 178 21638.61 406.46 42712.96 88888.00 2024-06-26 04:10:38.000 178 21638.62 406.42 42712.96 88888.00 2024-06-26 04:10:39.000 178 21638.60 406.38 42712.91 88888.00 2024-06-26 04:10:40.000 178 21638.57 406.37 42712.89 47835.29 2024-06-26 04:10:41.000 178 21638.53 406.36 42712.90 88888.00 2024-06-26 04:10:42.000 178 21638.53 406.33 42712.93 88888.00 2024-06-26 04:10:43.000 178 21638.53 406.31 42712.94 88888.00 2024-06-26 04:10:44.000 178 21638.51 406.31 42712.96 88888.00 2024-06-26 04:10:45.000 178 21638.49 406.31 42712.96 47834.93 2024-06-26 04:10:46.000 178 21638.52 406.28 42712.91 88888.00 2024-06-26 04:10:47.000 178 21638.56 406.28 42712.89 88888.00 2024-06-26 04:10:48.000 178 21638.59 406.28 42712.89 88888.00 2024-06-26 04:10:49.000 178 21638.63 406.22 42712.86 88888.00 2024-06-26 04:10:50.000 178 21638.65 406.18 42712.85 47835.11 2024-06-26 04:10:51.000 178 21638.60 406.20 42712.91 88888.00 2024-06-26 04:10:52.000 178 21638.51 406.23 42712.99 88888.00 2024-06-26 04:10:53.000 178 21638.48 406.23 42713.02 88888.00 2024-06-26 04:10:54.000 178 21638.51 406.20 42713.00 88888.00 2024-06-26 04:10:55.000 178 21638.53 406.19 42713.00 47835.08 2024-06-26 04:10:56.000 178 21638.52 406.22 42712.99 88888.00 2024-06-26 04:10:57.000 178 21638.51 406.21 42712.94 88888.00 2024-06-26 04:10:58.000 178 21638.52 406.18 42712.93 88888.00 2024-06-26 04:10:59.000 178 21638.51 406.18 42712.99 88888.00 2024-06-26 04:11:00.000 178 21638.49 406.20 42713.05 99999.00 2024-06-26 04:11:01.000 178 21638.49 406.20 42713.02 99999.00 2024-06-26 04:11:02.000 178 21638.50 406.23 42713.00 99999.00 2024-06-26 04:11:03.000 178 21638.48 406.25 42713.01 99999.00 2024-06-26 04:11:04.000 178 21638.46 406.24 42713.02 99999.00 2024-06-26 04:11:05.000 178 21638.44 406.20 42712.99 47835.06 2024-06-26 04:11:06.000 178 21638.45 406.18 42712.95 88888.00 2024-06-26 04:11:07.000 178 21638.47 406.17 42712.92 88888.00 2024-06-26 04:11:08.000 178 21638.50 406.17 42712.89 88888.00 2024-06-26 04:11:09.000 178 21638.52 406.14 42712.91 88888.00 2024-06-26 04:11:10.000 178 21638.51 406.13 42712.99 47834.75 2024-06-26 04:11:11.000 178 21638.48 406.13 42713.05 88888.00 2024-06-26 04:11:12.000 178 21638.48 406.14 42713.03 88888.00 2024-06-26 04:11:13.000 178 21638.50 406.14 42712.99 88888.00 2024-06-26 04:11:14.000 178 21638.50 406.15 42713.01 88888.00 2024-06-26 04:11:15.000 178 21638.53 406.16 42713.03 47835.13 2024-06-26 04:11:16.000 178 21638.55 406.15 42713.00 88888.00 2024-06-26 04:11:17.000 178 21638.56 406.12 42712.96 88888.00 2024-06-26 04:11:18.000 178 21638.61 406.10 42712.98 88888.00 2024-06-26 04:11:19.000 178 21638.69 406.10 42713.02 88888.00 2024-06-26 04:11:20.000 178 21638.69 406.10 42713.02 99999.00 2024-06-26 04:11:21.000 178 21638.61 406.12 42713.02 99999.00 2024-06-26 04:11:22.000 178 21638.58 406.15 42713.02 99999.00 2024-06-26 04:11:23.000 178 21638.58 406.16 42713.02 99999.00 2024-06-26 04:11:24.000 178 21638.55 406.14 42713.06 99999.00 2024-06-26 04:11:25.000 178 21638.53 406.11 42713.07 47835.20 2024-06-26 04:11:26.000 178 21638.54 406.12 42713.07 88888.00 2024-06-26 04:11:27.000 178 21638.54 406.12 42713.05 88888.00 2024-06-26 04:11:28.000 178 21638.55 406.10 42713.02 88888.00 2024-06-26 04:11:29.000 178 21638.55 406.10 42713.05 88888.00 2024-06-26 04:11:30.000 178 21638.54 406.09 42713.10 47834.95 2024-06-26 04:11:31.000 178 21638.53 406.09 42713.12 88888.00 2024-06-26 04:11:32.000 178 21638.51 406.15 42713.12 88888.00 2024-06-26 04:11:33.000 178 21638.51 406.19 42713.13 88888.00 2024-06-26 04:11:34.000 178 21638.56 406.15 42713.11 88888.00 2024-06-26 04:11:35.000 178 21638.63 406.12 42713.07 47834.93 2024-06-26 04:11:36.000 178 21638.64 406.14 42713.05 88888.00 2024-06-26 04:11:37.000 178 21638.58 406.18 42713.07 88888.00 2024-06-26 04:11:38.000 178 21638.53 406.20 42713.12 88888.00 2024-06-26 04:11:39.000 178 21638.52 406.20 42713.19 88888.00 2024-06-26 04:11:40.000 178 21638.52 406.20 42713.24 47834.87 2024-06-26 04:11:41.000 178 21638.52 406.19 42713.22 88888.00 2024-06-26 04:11:42.000 178 21638.54 406.15 42713.18 88888.00 2024-06-26 04:11:43.000 178 21638.57 406.12 42713.21 88888.00 2024-06-26 04:11:44.000 178 21638.58 406.11 42713.26 88888.00 2024-06-26 04:11:45.000 178 21638.55 406.13 42713.26 47834.64 2024-06-26 04:11:46.000 178 21638.51 406.16 42713.26 88888.00 2024-06-26 04:11:47.000 178 21638.48 406.18 42713.24 88888.00 2024-06-26 04:11:48.000 178 21638.52 406.19 42713.18 88888.00 2024-06-26 04:11:49.000 178 21638.56 406.24 42713.21 88888.00 2024-06-26 04:11:50.000 178 21638.52 406.31 42713.31 47835.14 2024-06-26 04:11:51.000 178 21638.44 406.36 42713.38 88888.00 2024-06-26 04:11:52.000 178 21638.45 406.38 42713.39 88888.00 2024-06-26 04:11:53.000 178 21638.51 406.36 42713.31 88888.00 2024-06-26 04:11:54.000 178 21638.49 406.34 42713.23 88888.00 2024-06-26 04:11:55.000 178 21638.43 406.36 42713.22 47835.16 2024-06-26 04:11:56.000 178 21638.42 406.39 42713.28 88888.00 2024-06-26 04:11:57.000 178 21638.42 406.36 42713.37 88888.00 2024-06-26 04:11:58.000 178 21638.39 406.30 42713.42 88888.00 2024-06-26 04:11:59.000 178 21638.38 406.27 42713.39 88888.00 2024-06-26 04:12:00.000 178 21638.41 406.28 42713.33 47835.46 2024-06-26 04:12:01.000 178 21638.43 406.27 42713.33 88888.00 2024-06-26 04:12:02.000 178 21638.43 406.27 42713.38 88888.00 2024-06-26 04:12:03.000 178 21638.44 406.27 42713.39 88888.00 2024-06-26 04:12:04.000 178 21638.44 406.27 42713.37 88888.00 2024-06-26 04:12:05.000 178 21638.39 406.27 42713.37 47835.17 2024-06-26 04:12:06.000 178 21638.37 406.27 42713.36 88888.00 2024-06-26 04:12:07.000 178 21638.43 406.25 42713.31 88888.00 2024-06-26 04:12:08.000 178 21638.48 406.27 42713.30 88888.00 2024-06-26 04:12:09.000 178 21638.43 406.32 42713.38 88888.00 2024-06-26 04:12:10.000 178 21638.39 406.33 42713.46 47835.38 2024-06-26 04:12:11.000 178 21638.43 406.33 42713.46 88888.00 2024-06-26 04:12:12.000 178 21638.49 406.34 42713.42 88888.00 2024-06-26 04:12:13.000 178 21638.52 406.36 42713.43 88888.00 2024-06-26 04:12:14.000 178 21638.53 406.37 42713.45 88888.00 2024-06-26 04:12:15.000 178 21638.58 406.43 42713.44 47835.21 2024-06-26 04:12:16.000 178 21638.62 406.46 42713.41 88888.00 2024-06-26 04:12:17.000 178 21638.56 406.41 42713.43 88888.00 2024-06-26 04:12:18.000 178 21638.43 406.36 42713.46 88888.00 2024-06-26 04:12:19.000 178 21638.36 406.37 42713.48 88888.00 2024-06-26 04:12:20.000 178 21638.36 406.38 42713.48 47835.35 2024-06-26 04:12:21.000 178 21638.38 406.39 42713.49 88888.00 2024-06-26 04:12:22.000 178 21638.35 406.43 42713.53 88888.00 2024-06-26 04:12:23.000 178 21638.28 406.47 42713.60 88888.00 2024-06-26 04:12:24.000 178 21638.26 406.48 42713.64 88888.00 2024-06-26 04:12:25.000 178 21638.34 406.45 42713.61 47835.33 2024-06-26 04:12:26.000 178 21638.43 406.40 42713.55 88888.00 2024-06-26 04:12:27.000 178 21638.45 406.36 42713.55 88888.00 2024-06-26 04:12:28.000 178 21638.40 406.33 42713.57 88888.00 2024-06-26 04:12:29.000 178 21638.31 406.30 42713.57 88888.00 2024-06-26 04:12:30.000 178 21638.29 406.31 42713.55 47835.49 2024-06-26 04:12:31.000 178 21638.32 406.36 42713.52 88888.00 2024-06-26 04:12:32.000 178 21638.33 406.44 42713.53 88888.00 2024-06-26 04:12:33.000 178 21638.32 406.55 42713.61 88888.00 2024-06-26 04:12:34.000 178 21638.30 406.58 42713.66 88888.00 2024-06-26 04:12:35.000 178 21638.24 406.53 42713.67 47835.10 2024-06-26 04:12:36.000 178 21638.20 406.50 42713.65 88888.00 2024-06-26 04:12:37.000 178 21638.21 406.52 42713.61 88888.00 2024-06-26 04:12:38.000 178 21638.25 406.54 42713.57 88888.00 2024-06-26 04:12:39.000 178 21638.25 406.54 42713.57 88888.00 2024-06-26 04:12:40.000 178 21638.19 406.52 42713.59 47835.46 2024-06-26 04:12:41.000 178 21638.16 406.49 42713.61 88888.00 2024-06-26 04:12:42.000 178 21638.16 406.49 42713.63 88888.00 2024-06-26 04:12:43.000 178 21638.15 406.51 42713.66 88888.00 2024-06-26 04:12:44.000 178 21638.11 406.52 42713.69 88888.00 2024-06-26 04:12:45.000 178 21638.09 406.50 42713.71 47835.15 2024-06-26 04:12:46.000 178 21638.07 406.49 42713.71 88888.00 2024-06-26 04:12:47.000 178 21638.05 406.50 42713.71 88888.00 2024-06-26 04:12:48.000 178 21638.03 406.52 42713.73 88888.00 2024-06-26 04:12:49.000 178 21638.04 406.53 42713.75 88888.00 2024-06-26 04:12:50.000 178 21638.04 406.51 42713.77 47835.38 2024-06-26 04:12:51.000 178 21638.02 406.47 42713.78 88888.00 2024-06-26 04:12:52.000 178 21637.99 406.46 42713.74 88888.00 2024-06-26 04:12:53.000 178 21638.00 406.47 42713.71 88888.00 2024-06-26 04:12:54.000 178 21638.01 406.46 42713.72 88888.00 2024-06-26 04:12:55.000 178 21638.03 406.45 42713.72 99999.00 2024-06-26 04:12:56.000 178 21638.02 406.46 42713.72 99999.00 2024-06-26 04:12:57.000 178 21638.00 406.49 42713.73 99999.00 2024-06-26 04:12:58.000 178 21638.00 406.54 42713.79 99999.00 2024-06-26 04:12:59.000 178 21638.05 406.57 42713.81 99999.00 2024-06-26 04:13:00.000 178 21638.09 406.57 42713.79 47835.21 2024-06-26 04:13:01.000 178 21638.10 406.58 42713.75 88888.00 2024-06-26 04:13:02.000 178 21638.10 406.57 42713.73 88888.00 2024-06-26 04:13:03.000 178 21638.07 406.55 42713.76 88888.00 2024-06-26 04:13:04.000 178 21638.01 406.55 42713.81 88888.00 2024-06-26 04:13:05.000 178 21637.96 406.58 42713.84 47835.34 2024-06-26 04:13:06.000 178 21637.93 406.60 42713.84 88888.00 2024-06-26 04:13:07.000 178 21637.91 406.61 42713.84 88888.00 2024-06-26 04:13:08.000 178 21637.88 406.66 42713.87 88888.00 2024-06-26 04:13:09.000 178 21637.82 406.73 42713.97 88888.00 2024-06-26 04:13:10.000 178 21637.80 406.78 42714.05 47835.42 2024-06-26 04:13:11.000 178 21637.84 406.79 42714.02 88888.00 2024-06-26 04:13:12.000 178 21637.85 406.76 42713.92 88888.00 2024-06-26 04:13:13.000 178 21637.81 406.73 42713.84 88888.00 2024-06-26 04:13:14.000 178 21637.78 406.72 42713.82 88888.00 2024-06-26 04:13:15.000 178 21637.79 406.75 42713.86 47835.42 2024-06-26 04:13:16.000 178 21637.76 406.80 42713.91 88888.00 2024-06-26 04:13:17.000 178 21637.70 406.84 42713.95 88888.00 2024-06-26 04:13:18.000 178 21637.69 406.85 42714.02 88888.00 2024-06-26 04:13:19.000 178 21637.72 406.88 42714.05 88888.00 2024-06-26 04:13:20.000 178 21637.77 406.89 42714.03 47835.33 2024-06-26 04:13:21.000 178 21637.78 406.83 42714.00 88888.00 2024-06-26 04:13:22.000 178 21637.77 406.81 42714.02 88888.00 2024-06-26 04:13:23.000 178 21637.71 406.90 42714.11 88888.00 2024-06-26 04:13:24.000 178 21637.63 406.94 42714.16 88888.00 2024-06-26 04:13:25.000 178 21637.61 406.92 42714.14 47835.44 2024-06-26 04:13:26.000 178 21637.66 406.92 42714.12 88888.00 2024-06-26 04:13:27.000 178 21637.71 406.96 42714.14 88888.00 2024-06-26 04:13:28.000 178 21637.69 407.01 42714.19 88888.00 2024-06-26 04:13:29.000 178 21637.56 407.07 42714.29 88888.00 2024-06-26 04:13:30.000 178 21637.49 407.10 42714.31 47835.74 2024-06-26 04:13:31.000 178 21637.56 407.07 42714.22 88888.00 2024-06-26 04:13:32.000 178 21637.63 407.00 42714.13 88888.00 2024-06-26 04:13:33.000 178 21637.58 406.96 42714.14 88888.00 2024-06-26 04:13:34.000 178 21637.50 406.97 42714.20 88888.00 2024-06-26 04:13:35.000 178 21637.45 407.00 42714.26 47836.03 2024-06-26 04:13:36.000 178 21637.42 407.04 42714.27 88888.00 2024-06-26 04:13:37.000 178 21637.49 407.06 42714.24 88888.00 2024-06-26 04:13:38.000 178 21637.63 407.04 42714.20 88888.00 2024-06-26 04:13:39.000 178 21637.71 407.02 42714.27 88888.00 2024-06-26 04:13:40.000 178 21637.64 407.02 42714.35 47835.49 2024-06-26 04:13:41.000 178 21637.55 407.01 42714.36 88888.00 2024-06-26 04:13:42.000 178 21637.53 407.01 42714.32 88888.00 2024-06-26 04:13:43.000 178 21637.54 407.02 42714.35 88888.00 2024-06-26 04:13:44.000 178 21637.52 407.03 42714.39 88888.00 2024-06-26 04:13:45.000 178 21637.50 407.05 42714.41 47835.53 2024-06-26 04:13:46.000 178 21637.50 407.10 42714.39 88888.00 2024-06-26 04:13:47.000 178 21637.51 407.16 42714.34 88888.00 2024-06-26 04:13:48.000 178 21637.52 407.17 42714.32 88888.00 2024-06-26 04:13:49.000 178 21637.51 407.16 42714.35 88888.00 2024-06-26 04:13:50.000 178 21637.44 407.16 42714.39 47835.66 2024-06-26 04:13:51.000 178 21637.33 407.16 42714.39 88888.00 2024-06-26 04:13:52.000 178 21637.28 407.17 42714.39 88888.00 2024-06-26 04:13:53.000 178 21637.30 407.21 42714.43 88888.00 2024-06-26 04:13:54.000 178 21637.34 407.24 42714.46 88888.00 2024-06-26 04:13:55.000 178 21637.32 407.24 42714.47 47835.86 2024-06-26 04:13:56.000 178 21637.28 407.24 42714.47 88888.00 2024-06-26 04:13:57.000 178 21637.31 407.20 42714.46 88888.00 2024-06-26 04:13:58.000 178 21637.34 407.18 42714.48 88888.00 2024-06-26 04:13:59.000 178 21637.35 407.19 42714.54 88888.00 2024-06-26 04:14:00.000 178 21637.39 407.25 42714.53 47836.40 2024-06-26 04:14:01.000 178 21637.40 407.31 42714.48 88888.00 2024-06-26 04:14:02.000 178 21637.38 407.33 42714.44 88888.00 2024-06-26 04:14:03.000 178 21637.40 407.29 42714.41 88888.00 2024-06-26 04:14:04.000 178 21637.43 407.22 42714.40 88888.00 2024-06-26 04:14:05.000 178 21637.41 407.19 42714.44 47835.50 2024-06-26 04:14:06.000 178 21637.36 407.23 42714.50 88888.00 2024-06-26 04:14:07.000 178 21637.35 407.28 42714.57 88888.00 2024-06-26 04:14:08.000 178 21637.32 407.33 42714.60 88888.00 2024-06-26 04:14:09.000 178 21637.28 407.36 42714.60 88888.00 2024-06-26 04:14:10.000 178 21637.24 407.37 42714.60 47835.85 2024-06-26 04:14:11.000 178 21637.24 407.36 42714.59 88888.00 2024-06-26 04:14:12.000 178 21637.30 407.34 42714.54 88888.00 2024-06-26 04:14:13.000 178 21637.35 407.36 42714.48 88888.00 2024-06-26 04:14:14.000 178 21637.31 407.38 42714.47 88888.00 2024-06-26 04:14:15.000 178 21637.22 407.41 42714.50 47836.06 2024-06-26 04:14:16.000 178 21637.19 407.45 42714.53 88888.00 2024-06-26 04:14:17.000 178 21637.21 407.45 42714.48 88888.00 2024-06-26 04:14:18.000 178 21637.27 407.40 42714.37 88888.00 2024-06-26 04:14:19.000 178 21637.31 407.33 42714.31 88888.00 2024-06-26 04:14:20.000 178 21637.31 407.33 42714.37 47835.60 2024-06-26 04:14:21.000 178 21637.30 407.39 42714.46 88888.00 2024-06-26 04:14:22.000 178 21637.29 407.44 42714.52 88888.00 2024-06-26 04:14:23.000 178 21637.25 407.43 42714.52 88888.00 2024-06-26 04:14:24.000 178 21637.23 407.37 42714.46 88888.00 2024-06-26 04:14:25.000 178 21637.22 407.36 42714.46 99999.00 2024-06-26 04:14:26.000 178 21637.22 407.45 42714.52 99999.00 2024-06-26 04:14:27.000 178 21637.26 407.52 42714.49 99999.00 2024-06-26 04:14:28.000 178 21637.26 407.52 42714.46 99999.00 2024-06-26 04:14:29.000 178 21637.19 407.54 42714.54 99999.00 2024-06-26 04:14:30.000 178 21637.19 407.53 42714.59 47836.02 2024-06-26 04:14:31.000 178 21637.25 407.50 42714.55 88888.00 2024-06-26 04:14:32.000 178 21637.23 407.55 42714.54 88888.00 2024-06-26 04:14:33.000 178 21637.19 407.59 42714.59 88888.00 2024-06-26 04:14:34.000 178 21637.20 407.60 42714.63 88888.00 2024-06-26 04:14:35.000 178 21637.27 407.63 42714.62 47835.83 2024-06-26 04:14:36.000 178 21637.32 407.69 42714.59 88888.00 2024-06-26 04:14:37.000 178 21637.31 407.73 42714.64 88888.00 2024-06-26 04:14:38.000 178 21637.28 407.76 42714.74 88888.00 2024-06-26 04:14:39.000 178 21637.22 407.75 42714.81 88888.00 2024-06-26 04:14:40.000 178 21637.17 407.69 42714.80 47835.96 2024-06-26 04:14:41.000 178 21637.16 407.65 42714.74 88888.00 2024-06-26 04:14:42.000 178 21637.16 407.66 42714.73 88888.00 2024-06-26 04:14:43.000 178 21637.12 407.68 42714.78 88888.00 2024-06-26 04:14:44.000 178 21637.12 407.67 42714.77 88888.00 2024-06-26 04:14:45.000 178 21637.14 407.65 42714.76 47835.63 2024-06-26 04:14:46.000 178 21637.10 407.64 42714.79 88888.00 2024-06-26 04:14:47.000 178 21637.06 407.65 42714.81 88888.00 2024-06-26 04:14:48.000 178 21637.05 407.68 42714.82 88888.00 2024-06-26 04:14:49.000 178 21637.07 407.70 42714.81 88888.00 2024-06-26 04:14:50.000 178 21637.11 407.70 42714.75 47836.31 2024-06-26 04:14:51.000 178 21637.16 407.69 42714.72 88888.00 2024-06-26 04:14:52.000 178 21637.15 407.69 42714.77 88888.00 2024-06-26 04:14:53.000 178 21637.05 407.73 42714.87 88888.00 2024-06-26 04:14:54.000 178 21636.99 407.79 42714.92 88888.00 2024-06-26 04:14:55.000 178 21637.01 407.81 42714.88 47835.95 2024-06-26 04:14:56.000 178 21637.00 407.79 42714.85 88888.00 2024-06-26 04:14:57.000 178 21636.92 407.81 42714.85 88888.00 2024-06-26 04:14:58.000 178 21636.88 407.84 42714.86 88888.00 2024-06-26 04:14:59.000 178 21636.88 407.84 42714.89 88888.00 2024-06-26 04:15:00.000 178 21636.88 407.81 42714.90 47836.18 2024-06-26 04:15:01.000 178 21636.88 407.82 42714.89 88888.00 2024-06-26 04:15:02.000 178 21636.90 407.85 42714.89 88888.00 2024-06-26 04:15:03.000 178 21636.92 407.88 42714.89 88888.00 2024-06-26 04:15:04.000 178 21636.89 407.90 42714.94 88888.00 2024-06-26 04:15:05.000 178 21636.85 407.89 42714.98 47836.11 2024-06-26 04:15:06.000 178 21636.85 407.86 42714.98 88888.00 2024-06-26 04:15:07.000 178 21636.88 407.84 42714.96 88888.00 2024-06-26 04:15:08.000 178 21636.88 407.86 42714.94 88888.00 2024-06-26 04:15:09.000 178 21636.85 407.91 42714.95 88888.00 2024-06-26 04:15:10.000 178 21636.85 407.97 42714.97 47836.27 2024-06-26 04:15:11.000 178 21636.92 407.99 42714.94 88888.00 2024-06-26 04:15:12.000 178 21636.97 407.99 42714.91 88888.00 2024-06-26 04:15:13.000 178 21636.96 408.01 42714.92 88888.00 2024-06-26 04:15:14.000 178 21636.97 408.04 42714.96 88888.00 2024-06-26 04:15:15.000 178 21637.01 408.02 42714.97 47836.30 2024-06-26 04:15:16.000 178 21637.04 407.98 42714.94 88888.00 2024-06-26 04:15:17.000 178 21637.06 407.99 42714.89 88888.00 2024-06-26 04:15:18.000 178 21637.06 408.01 42714.91 88888.00 2024-06-26 04:15:19.000 178 21637.07 407.99 42714.96 88888.00 2024-06-26 04:15:20.000 178 21637.07 407.98 42714.99 47836.17 2024-06-26 04:15:21.000 178 21637.06 408.02 42715.01 88888.00 2024-06-26 04:15:22.000 178 21637.04 408.04 42714.98 88888.00 2024-06-26 04:15:23.000 178 21637.00 408.04 42714.95 88888.00 2024-06-26 04:15:24.000 178 21636.94 408.06 42715.01 88888.00 2024-06-26 04:15:25.000 178 21636.92 408.08 42715.07 47836.01 2024-06-26 04:15:26.000 178 21636.91 408.08 42715.07 88888.00 2024-06-26 04:15:27.000 178 21636.91 408.09 42715.04 88888.00 2024-06-26 04:15:28.000 178 21636.94 408.10 42714.96 88888.00 2024-06-26 04:15:29.000 178 21636.97 408.11 42714.91 88888.00 2024-06-26 04:15:30.000 178 21636.95 408.09 42714.96 99999.00 2024-06-26 04:15:31.000 178 21636.95 408.02 42714.96 99999.00 2024-06-26 04:15:32.000 178 21636.97 407.97 42714.94 99999.00 2024-06-26 04:15:33.000 178 21636.96 408.01 42715.01 99999.00 2024-06-26 04:15:34.000 178 21636.92 408.07 42715.06 99999.00 2024-06-26 04:15:35.000 178 21636.92 408.08 42715.02 99999.00 2024-06-26 04:15:36.000 178 21636.92 408.07 42715.00 99999.00 2024-06-26 04:15:37.000 178 21636.90 408.06 42715.05 99999.00 2024-06-26 04:15:38.000 178 21636.91 408.04 42715.04 99999.00 2024-06-26 04:15:39.000 178 21636.94 408.02 42714.97 99999.00 2024-06-26 04:15:40.000 178 21636.97 408.04 42714.94 47836.52 2024-06-26 04:15:41.000 178 21636.97 408.06 42714.98 88888.00 2024-06-26 04:15:42.000 178 21636.95 408.06 42715.01 88888.00 2024-06-26 04:15:43.000 178 21636.96 408.06 42715.06 88888.00 2024-06-26 04:15:44.000 178 21637.02 408.07 42715.07 88888.00 2024-06-26 04:15:45.000 178 21637.04 408.09 42715.04 47836.71 2024-06-26 04:15:46.000 178 21636.97 408.12 42715.07 88888.00 2024-06-26 04:15:47.000 178 21636.90 408.13 42715.14 88888.00 2024-06-26 04:15:48.000 178 21636.91 408.11 42715.15 88888.00 2024-06-26 04:15:49.000 178 21636.90 408.13 42715.12 88888.00 2024-06-26 04:15:50.000 178 21636.87 408.15 42715.09 47836.44 2024-06-26 04:15:51.000 178 21636.86 408.15 42715.10 88888.00 2024-06-26 04:15:52.000 178 21636.88 408.18 42715.16 88888.00 2024-06-26 04:15:53.000 178 21636.89 408.21 42715.22 88888.00 2024-06-26 04:15:54.000 178 21636.85 408.19 42715.22 88888.00 2024-06-26 04:15:55.000 178 21636.80 408.16 42715.17 47836.13 2024-06-26 04:15:56.000 178 21636.80 408.14 42715.10 88888.00 2024-06-26 04:15:57.000 178 21636.88 408.15 42715.05 88888.00 2024-06-26 04:15:58.000 178 21636.95 408.18 42715.05 88888.00 2024-06-26 04:15:59.000 178 21636.89 408.19 42715.11 88888.00 2024-06-26 04:16:00.000 178 21636.79 408.13 42715.17 47836.48 2024-06-26 04:16:01.000 178 21636.80 408.06 42715.21 88888.00 2024-06-26 04:16:02.000 178 21636.84 408.04 42715.21 88888.00 2024-06-26 04:16:03.000 178 21636.85 408.05 42715.21 88888.00 2024-06-26 04:16:04.000 178 21636.83 408.04 42715.21 88888.00 2024-06-26 04:16:05.000 178 21636.82 408.03 42715.23 47836.21 2024-06-26 04:16:06.000 178 21636.81 408.08 42715.27 88888.00 2024-06-26 04:16:07.000 178 21636.81 408.16 42715.30 88888.00 2024-06-26 04:16:08.000 178 21636.84 408.18 42715.28 88888.00 2024-06-26 04:16:09.000 178 21636.85 408.16 42715.25 88888.00 2024-06-26 04:16:10.000 178 21636.83 408.16 42715.27 47836.31 2024-06-26 04:16:11.000 178 21636.82 408.21 42715.31 88888.00 2024-06-26 04:16:12.000 178 21636.83 408.25 42715.30 88888.00 2024-06-26 04:16:13.000 178 21636.85 408.22 42715.24 88888.00 2024-06-26 04:16:14.000 178 21636.86 408.16 42715.21 88888.00 2024-06-26 04:16:15.000 178 21636.84 408.16 42715.24 47835.98 2024-06-26 04:16:16.000 178 21636.84 408.20 42715.28 88888.00 2024-06-26 04:16:17.000 178 21636.83 408.22 42715.31 88888.00 2024-06-26 04:16:18.000 178 21636.82 408.19 42715.31 88888.00 2024-06-26 04:16:19.000 178 21636.80 408.15 42715.27 88888.00 2024-06-26 04:16:20.000 178 21636.79 408.14 42715.30 47836.36 2024-06-26 04:16:21.000 178 21636.78 408.16 42715.34 88888.00 2024-06-26 04:16:22.000 178 21636.81 408.16 42715.33 88888.00 2024-06-26 04:16:23.000 178 21636.85 408.15 42715.30 88888.00 2024-06-26 04:16:24.000 178 21636.82 408.19 42715.34 88888.00 2024-06-26 04:16:25.000 178 21636.77 408.28 42715.38 47836.07 2024-06-26 04:16:26.000 178 21636.77 408.34 42715.34 88888.00 2024-06-26 04:16:27.000 178 21636.79 408.34 42715.30 88888.00 2024-06-26 04:16:28.000 178 21636.82 408.31 42715.29 88888.00 2024-06-26 04:16:29.000 178 21636.85 408.24 42715.26 88888.00 2024-06-26 04:16:30.000 178 21636.85 408.21 42715.24 47836.58 2024-06-26 04:16:31.000 178 21636.80 408.28 42715.27 88888.00 2024-06-26 04:16:32.000 178 21636.77 408.37 42715.30 88888.00 2024-06-26 04:16:33.000 178 21636.83 408.38 42715.28 88888.00 2024-06-26 04:16:34.000 178 21636.93 408.38 42715.23 88888.00 2024-06-26 04:16:35.000 178 21636.95 408.44 42715.23 47836.25 2024-06-26 04:16:36.000 178 21636.93 408.50 42715.27 88888.00 2024-06-26 04:16:37.000 178 21636.94 408.49 42715.26 88888.00 2024-06-26 04:16:38.000 178 21636.93 408.50 42715.23 88888.00 2024-06-26 04:16:39.000 178 21636.88 408.57 42715.29 88888.00 2024-06-26 04:16:40.000 178 21636.88 408.61 42715.32 47836.30 2024-06-26 04:16:41.000 178 21636.94 408.60 42715.31 88888.00 2024-06-26 04:16:42.000 178 21637.00 408.59 42715.30 88888.00 2024-06-26 04:16:43.000 178 21637.00 408.56 42715.28 88888.00 2024-06-26 04:16:44.000 178 21636.98 408.52 42715.27 88888.00 2024-06-26 04:16:45.000 178 21636.94 408.53 42715.31 47836.81 2024-06-26 04:16:46.000 178 21636.92 408.60 42715.38 88888.00 2024-06-26 04:16:47.000 178 21636.90 408.66 42715.43 88888.00 2024-06-26 04:16:48.000 178 21636.87 408.68 42715.47 88888.00 2024-06-26 04:16:49.000 178 21636.84 408.69 42715.49 88888.00 2024-06-26 04:16:50.000 178 21636.84 408.71 42715.45 47836.55 2024-06-26 04:16:51.000 178 21636.87 408.71 42715.38 88888.00 2024-06-26 04:16:52.000 178 21636.91 408.68 42715.32 88888.00 2024-06-26 04:16:53.000 178 21636.91 408.69 42715.29 88888.00 2024-06-26 04:16:54.000 178 21636.90 408.72 42715.30 88888.00 2024-06-26 04:16:55.000 178 21636.86 408.71 42715.34 47836.31 2024-06-26 04:16:56.000 178 21636.85 408.65 42715.37 88888.00 2024-06-26 04:16:57.000 178 21636.90 408.58 42715.38 88888.00 2024-06-26 04:16:58.000 178 21636.92 408.56 42715.38 88888.00 2024-06-26 04:16:59.000 178 21636.88 408.58 42715.43 88888.00 2024-06-26 04:17:00.000 178 21636.85 408.62 42715.49 47836.72 2024-06-26 04:17:01.000 178 21636.84 408.65 42715.51 88888.00 2024-06-26 04:17:02.000 178 21636.87 408.68 42715.50 88888.00 2024-06-26 04:17:03.000 178 21636.93 408.74 42715.47 88888.00 2024-06-26 04:17:04.000 178 21636.96 408.78 42715.45 88888.00 2024-06-26 04:17:05.000 178 21636.95 408.79 42715.46 47836.69 2024-06-26 04:17:06.000 178 21636.94 408.82 42715.45 88888.00 2024-06-26 04:17:07.000 178 21636.96 408.82 42715.43 88888.00 2024-06-26 04:17:08.000 178 21636.94 408.81 42715.43 88888.00 2024-06-26 04:17:09.000 178 21636.91 408.78 42715.41 88888.00 2024-06-26 04:17:10.000 178 21636.88 408.77 42715.40 47836.76 2024-06-26 04:17:11.000 178 21636.85 408.81 42715.44 88888.00 2024-06-26 04:17:12.000 178 21636.83 408.85 42715.47 88888.00 2024-06-26 04:17:13.000 178 21636.87 408.85 42715.43 88888.00 2024-06-26 04:17:14.000 178 21636.93 408.85 42715.39 88888.00 2024-06-26 04:17:15.000 178 21636.96 408.86 42715.44 47836.89 2024-06-26 04:17:16.000 178 21636.91 408.88 42715.50 88888.00 2024-06-26 04:17:17.000 178 21636.85 408.87 42715.51 88888.00 2024-06-26 04:17:18.000 178 21636.82 408.88 42715.54 88888.00 2024-06-26 04:17:19.000 178 21636.81 408.90 42715.55 88888.00 2024-06-26 04:17:20.000 178 21636.81 408.93 42715.51 47837.07 2024-06-26 04:17:21.000 178 21636.79 408.95 42715.48 88888.00 2024-06-26 04:17:22.000 178 21636.76 408.99 42715.49 88888.00 2024-06-26 04:17:23.000 178 21636.74 409.02 42715.52 88888.00 2024-06-26 04:17:24.000 178 21636.73 409.03 42715.57 88888.00 2024-06-26 04:17:25.000 178 21636.74 409.02 42715.61 47836.73 2024-06-26 04:17:26.000 178 21636.77 409.02 42715.62 88888.00 2024-06-26 04:17:27.000 178 21636.78 409.05 42715.64 88888.00 2024-06-26 04:17:28.000 178 21636.81 409.08 42715.67 88888.00 2024-06-26 04:17:29.000 178 21636.84 409.09 42715.70 88888.00 2024-06-26 04:17:30.000 178 21636.84 409.07 42715.73 47836.59 2024-06-26 04:17:31.000 178 21636.85 409.05 42715.73 88888.00 2024-06-26 04:17:32.000 178 21636.89 409.05 42715.71 88888.00 2024-06-26 04:17:33.000 178 21636.87 409.07 42715.70 88888.00 2024-06-26 04:17:34.000 178 21636.86 409.07 42715.66 88888.00 2024-06-26 04:17:35.000 178 21636.89 409.06 42715.57 47836.65 2024-06-26 04:17:36.000 178 21636.90 409.06 42715.55 88888.00 2024-06-26 04:17:37.000 178 21636.92 409.10 42715.57 88888.00 2024-06-26 04:17:38.000 178 21636.93 409.16 42715.62 88888.00 2024-06-26 04:17:39.000 178 21636.89 409.17 42715.68 88888.00 2024-06-26 04:17:40.000 178 21636.85 409.16 42715.72 47836.59 2024-06-26 04:17:41.000 178 21636.88 409.19 42715.68 88888.00 2024-06-26 04:17:42.000 178 21636.93 409.20 42715.63 88888.00 2024-06-26 04:17:43.000 178 21636.93 409.18 42715.62 88888.00 2024-06-26 04:17:44.000 178 21636.92 409.15 42715.62 88888.00 2024-06-26 04:17:45.000 178 21636.92 409.12 42715.61 47837.06 2024-06-26 04:17:46.000 178 21636.89 409.10 42715.61 88888.00 2024-06-26 04:17:47.000 178 21636.87 409.12 42715.62 88888.00 2024-06-26 04:17:48.000 178 21636.87 409.16 42715.63 88888.00 2024-06-26 04:17:49.000 178 21636.89 409.19 42715.64 88888.00 2024-06-26 04:17:50.000 178 21636.91 409.17 42715.66 47836.54 2024-06-26 04:17:51.000 178 21636.90 409.11 42715.66 88888.00 2024-06-26 04:17:52.000 178 21636.84 409.08 42715.66 88888.00 2024-06-26 04:17:53.000 178 21636.82 409.11 42715.69 88888.00 2024-06-26 04:17:54.000 178 21636.84 409.16 42715.73 88888.00 2024-06-26 04:17:55.000 178 21636.86 409.18 42715.76 47836.57 2024-06-26 04:17:56.000 178 21636.88 409.17 42715.73 88888.00 2024-06-26 04:17:57.000 178 21636.86 409.17 42715.69 88888.00 2024-06-26 04:17:58.000 178 21636.79 409.19 42715.69 88888.00 2024-06-26 04:17:59.000 178 21636.74 409.20 42715.71 88888.00 2024-06-26 04:18:00.000 178 21636.77 409.21 42715.72 47836.78 2024-06-26 04:18:01.000 178 21636.84 409.23 42715.69 88888.00 2024-06-26 04:18:02.000 178 21636.89 409.22 42715.67 88888.00 2024-06-26 04:18:03.000 178 21636.87 409.23 42715.70 88888.00 2024-06-26 04:18:04.000 178 21636.82 409.24 42715.77 88888.00 2024-06-26 04:18:05.000 178 21636.82 409.24 42715.81 47836.51 2024-06-26 04:18:06.000 178 21636.88 409.21 42715.76 88888.00 2024-06-26 04:18:07.000 178 21636.93 409.19 42715.68 88888.00 2024-06-26 04:18:08.000 178 21636.90 409.19 42715.68 88888.00 2024-06-26 04:18:09.000 178 21636.89 409.19 42715.72 88888.00 2024-06-26 04:18:10.000 178 21636.95 409.20 42715.70 47836.80 2024-06-26 04:18:11.000 178 21637.00 409.23 42715.67 88888.00 2024-06-26 04:18:12.000 178 21637.00 409.25 42715.68 88888.00 2024-06-26 04:18:13.000 178 21637.00 409.23 42715.69 88888.00 2024-06-26 04:18:14.000 178 21637.00 409.18 42715.66 88888.00 2024-06-26 04:18:15.000 178 21636.98 409.13 42715.61 47836.55 2024-06-26 04:18:16.000 178 21636.96 409.12 42715.61 88888.00 2024-06-26 04:18:17.000 178 21636.97 409.15 42715.64 88888.00 2024-06-26 04:18:18.000 178 21637.00 409.19 42715.67 88888.00 2024-06-26 04:18:19.000 178 21637.06 409.17 42715.67 88888.00 2024-06-26 04:18:20.000 178 21637.09 409.11 42715.67 47836.74 2024-06-26 04:18:21.000 178 21637.06 409.11 42715.67 88888.00 2024-06-26 04:18:22.000 178 21637.03 409.14 42715.64 88888.00 2024-06-26 04:18:23.000 178 21637.04 409.14 42715.62 88888.00 2024-06-26 04:18:24.000 178 21637.03 409.14 42715.65 88888.00 2024-06-26 04:18:25.000 178 21637.02 409.16 42715.68 47836.61 2024-06-26 04:18:26.000 178 21637.06 409.17 42715.68 88888.00 2024-06-26 04:18:27.000 178 21637.11 409.15 42715.68 88888.00 2024-06-26 04:18:28.000 178 21637.11 409.16 42715.70 88888.00 2024-06-26 04:18:29.000 178 21637.08 409.21 42715.77 88888.00 2024-06-26 04:18:30.000 178 21637.04 409.26 42715.82 47837.00 2024-06-26 04:18:31.000 178 21636.97 409.25 42715.82 88888.00 2024-06-26 04:18:32.000 178 21636.88 409.20 42715.79 88888.00 2024-06-26 04:18:33.000 178 21636.88 409.18 42715.75 88888.00 2024-06-26 04:18:34.000 178 21636.91 409.21 42715.73 88888.00 2024-06-26 04:18:35.000 178 21636.88 409.27 42715.75 47836.67 2024-06-26 04:18:36.000 178 21636.80 409.30 42715.78 88888.00 2024-06-26 04:18:37.000 178 21636.79 409.28 42715.77 88888.00 2024-06-26 04:18:38.000 178 21636.83 409.26 42715.77 88888.00 2024-06-26 04:18:39.000 178 21636.85 409.23 42715.79 88888.00 2024-06-26 04:18:40.000 178 21636.88 409.20 42715.76 47837.13 2024-06-26 04:18:41.000 178 21636.94 409.17 42715.72 88888.00 2024-06-26 04:18:42.000 178 21636.95 409.17 42715.74 88888.00 2024-06-26 04:18:43.000 178 21636.92 409.23 42715.78 88888.00 2024-06-26 04:18:44.000 178 21636.90 409.31 42715.77 88888.00 2024-06-26 04:18:45.000 178 21636.92 409.36 42715.76 47837.12 2024-06-26 04:18:46.000 178 21636.96 409.40 42715.76 88888.00 2024-06-26 04:18:47.000 178 21637.01 409.42 42715.73 88888.00 2024-06-26 04:18:48.000 178 21637.02 409.40 42715.76 88888.00 2024-06-26 04:18:49.000 178 21636.97 409.35 42715.82 88888.00 2024-06-26 04:18:50.000 178 21636.93 409.33 42715.82 47836.66 2024-06-26 04:18:51.000 178 21636.97 409.34 42715.72 88888.00 2024-06-26 04:18:52.000 178 21636.98 409.33 42715.69 88888.00 2024-06-26 04:18:53.000 178 21636.93 409.31 42715.77 88888.00 2024-06-26 04:18:54.000 178 21636.90 409.34 42715.87 88888.00 2024-06-26 04:18:55.000 178 21636.93 409.35 42715.91 47836.99 2024-06-26 04:18:56.000 178 21637.00 409.31 42715.86 88888.00 2024-06-26 04:18:57.000 178 21637.05 409.29 42715.80 88888.00 2024-06-26 04:18:58.000 178 21637.05 409.29 42715.80 88888.00 2024-06-26 04:18:59.000 178 21637.04 409.29 42715.80 88888.00 2024-06-26 04:19:00.000 178 21637.07 409.31 42715.79 99999.00 2024-06-26 04:19:01.000 178 21637.09 409.32 42715.79 99999.00 2024-06-26 04:19:02.000 178 21637.10 409.31 42715.79 99999.00 2024-06-26 04:19:03.000 178 21637.09 409.31 42715.81 99999.00 2024-06-26 04:19:04.000 178 21637.08 409.30 42715.84 99999.00 2024-06-26 04:19:05.000 178 21637.08 409.28 42715.84 47836.84 2024-06-26 04:19:06.000 178 21637.11 409.29 42715.80 88888.00 2024-06-26 04:19:07.000 178 21637.13 409.27 42715.76 88888.00 2024-06-26 04:19:08.000 178 21637.12 409.25 42715.76 88888.00 2024-06-26 04:19:09.000 178 21637.13 409.28 42715.80 88888.00 2024-06-26 04:19:10.000 178 21637.16 409.32 42715.82 47836.99 2024-06-26 04:19:11.000 178 21637.16 409.35 42715.80 88888.00 2024-06-26 04:19:12.000 178 21637.12 409.35 42715.77 88888.00 2024-06-26 04:19:13.000 178 21637.06 409.32 42715.74 88888.00 2024-06-26 04:19:14.000 178 21637.00 409.29 42715.75 88888.00 2024-06-26 04:19:15.000 178 21637.00 409.27 42715.78 47836.85 2024-06-26 04:19:16.000 178 21637.05 409.23 42715.80 88888.00 2024-06-26 04:19:17.000 178 21637.10 409.21 42715.79 88888.00 2024-06-26 04:19:18.000 178 21637.08 409.23 42715.82 88888.00 2024-06-26 04:19:19.000 178 21637.03 409.25 42715.88 88888.00 2024-06-26 04:19:20.000 178 21637.08 409.24 42715.89 47836.55 2024-06-26 04:19:21.000 178 21637.14 409.22 42715.85 88888.00 2024-06-26 04:19:22.000 178 21637.11 409.21 42715.82 88888.00 2024-06-26 04:19:23.000 178 21637.11 409.22 42715.84 88888.00 2024-06-26 04:19:24.000 178 21637.15 409.25 42715.84 88888.00 2024-06-26 04:19:25.000 178 21637.12 409.30 42715.82 47836.87 2024-06-26 04:19:26.000 178 21637.08 409.36 42715.85 88888.00 2024-06-26 04:19:27.000 178 21637.10 409.40 42715.89 88888.00 2024-06-26 04:19:28.000 178 21637.13 409.38 42715.88 88888.00 2024-06-26 04:19:29.000 178 21637.15 409.38 42715.81 88888.00 2024-06-26 04:19:30.000 178 21637.18 409.40 42715.74 47836.65 2024-06-26 04:19:31.000 178 21637.23 409.37 42715.69 88888.00 2024-06-26 04:19:32.000 178 21637.25 409.31 42715.69 88888.00 2024-06-26 04:19:33.000 178 21637.24 409.30 42715.77 88888.00 2024-06-26 04:19:34.000 178 21637.20 409.32 42715.86 88888.00 2024-06-26 04:19:35.000 178 21637.17 409.34 42715.88 47837.07 2024-06-26 04:19:36.000 178 21637.22 409.37 42715.84 88888.00 2024-06-26 04:19:37.000 178 21637.27 409.41 42715.78 88888.00 2024-06-26 04:19:38.000 178 21637.24 409.45 42715.72 88888.00 2024-06-26 04:19:39.000 178 21637.16 409.45 42715.72 88888.00 2024-06-26 04:19:40.000 178 21637.15 409.40 42715.79 47837.20 2024-06-26 04:19:41.000 178 21637.20 409.35 42715.85 88888.00 2024-06-26 04:19:42.000 178 21637.26 409.36 42715.89 88888.00 2024-06-26 04:19:43.000 178 21637.29 409.39 42715.90 88888.00 2024-06-26 04:19:44.000 178 21637.32 409.40 42715.87 88888.00 2024-06-26 04:19:45.000 178 21637.32 409.36 42715.84 99999.00 2024-06-26 04:19:46.000 178 21637.31 409.29 42715.84 99999.00 2024-06-26 04:19:47.000 178 21637.33 409.25 42715.82 99999.00 2024-06-26 04:19:48.000 178 21637.37 409.29 42715.79 99999.00 2024-06-26 04:19:49.000 178 21637.41 409.35 42715.80 99999.00 2024-06-26 04:19:50.000 178 21637.42 409.38 42715.83 47837.11 2024-06-26 04:19:51.000 178 21637.41 409.38 42715.81 88888.00 2024-06-26 04:19:52.000 178 21637.44 409.37 42715.79 88888.00 2024-06-26 04:19:53.000 178 21637.48 409.35 42715.81 88888.00 2024-06-26 04:19:54.000 178 21637.51 409.31 42715.79 88888.00 2024-06-26 04:19:55.000 178 21637.49 409.28 42715.72 47837.18 2024-06-26 04:19:56.000 178 21637.43 409.31 42715.73 88888.00 2024-06-26 04:19:57.000 178 21637.39 409.37 42715.79 88888.00 2024-06-26 04:19:58.000 178 21637.38 409.39 42715.86 88888.00 2024-06-26 04:19:59.000 178 21637.36 409.37 42715.90 88888.00 2024-06-26 04:20:00.000 178 21637.35 409.34 42715.90 47837.14 2024-06-26 04:20:01.000 178 21637.38 409.31 42715.85 88888.00 2024-06-26 04:20:02.000 178 21637.40 409.33 42715.78 88888.00 2024-06-26 04:20:03.000 178 21637.34 409.40 42715.76 88888.00 2024-06-26 04:20:04.000 178 21637.29 409.45 42715.77 88888.00 2024-06-26 04:20:05.000 178 21637.31 409.45 42715.74 47836.59 2024-06-26 04:20:06.000 178 21637.34 409.44 42715.71 88888.00 2024-06-26 04:20:07.000 178 21637.35 409.42 42715.74 88888.00 2024-06-26 04:20:08.000 178 21637.39 409.41 42715.81 88888.00 2024-06-26 04:20:09.000 178 21637.44 409.40 42715.86 88888.00 2024-06-26 04:20:10.000 178 21637.46 409.38 42715.86 99999.00 2024-06-26 04:20:11.000 178 21637.44 409.35 42715.84 99999.00 2024-06-26 04:20:12.000 178 21637.42 409.35 42715.87 99999.00 2024-06-26 04:20:13.000 178 21637.40 409.40 42715.92 99999.00 2024-06-26 04:20:14.000 178 21637.43 409.49 42715.89 99999.00 2024-06-26 04:20:15.000 178 21637.47 409.55 42715.85 47837.47 2024-06-26 04:20:16.000 178 21637.46 409.51 42715.85 88888.00 2024-06-26 04:20:17.000 178 21637.47 409.43 42715.88 88888.00 2024-06-26 04:20:18.000 178 21637.49 409.39 42715.88 88888.00 2024-06-26 04:20:19.000 178 21637.45 409.39 42715.86 88888.00 2024-06-26 04:20:20.000 178 21637.41 409.43 42715.84 47836.87 2024-06-26 04:20:21.000 178 21637.41 409.50 42715.84 88888.00 2024-06-26 04:20:22.000 178 21637.41 409.55 42715.87 88888.00 2024-06-26 04:20:23.000 178 21637.37 409.54 42715.89 88888.00 2024-06-26 04:20:24.000 178 21637.34 409.53 42715.85 88888.00 2024-06-26 04:20:25.000 178 21637.37 409.54 42715.80 47837.31 2024-06-26 04:20:26.000 178 21637.44 409.56 42715.81 88888.00 2024-06-26 04:20:27.000 178 21637.46 409.59 42715.82 88888.00 2024-06-26 04:20:28.000 178 21637.42 409.60 42715.79 88888.00 2024-06-26 04:20:29.000 178 21637.38 409.61 42715.77 88888.00 2024-06-26 04:20:30.000 178 21637.38 409.61 42715.81 47837.31 2024-06-26 04:20:31.000 178 21637.39 409.61 42715.84 88888.00 2024-06-26 04:20:32.000 178 21637.40 409.61 42715.86 88888.00 2024-06-26 04:20:33.000 178 21637.38 409.62 42715.89 88888.00 2024-06-26 04:20:34.000 178 21637.37 409.64 42715.93 88888.00 2024-06-26 04:20:35.000 178 21637.41 409.65 42715.94 47836.77 2024-06-26 04:20:36.000 178 21637.47 409.64 42715.93 88888.00 2024-06-26 04:20:37.000 178 21637.48 409.63 42715.89 88888.00 2024-06-26 04:20:38.000 178 21637.45 409.66 42715.86 88888.00 2024-06-26 04:20:39.000 178 21637.40 409.68 42715.84 88888.00 2024-06-26 04:20:40.000 178 21637.39 409.66 42715.87 47836.92 2024-06-26 04:20:41.000 178 21637.41 409.68 42715.94 88888.00 2024-06-26 04:20:42.000 178 21637.43 409.74 42715.97 88888.00 2024-06-26 04:20:43.000 178 21637.49 409.78 42715.94 88888.00 2024-06-26 04:20:44.000 178 21637.49 409.76 42715.93 88888.00 2024-06-26 04:20:45.000 178 21637.45 409.72 42715.91 47836.90 2024-06-26 04:20:46.000 178 21637.45 409.68 42715.87 88888.00 2024-06-26 04:20:47.000 178 21637.44 409.63 42715.84 88888.00 2024-06-26 04:20:48.000 178 21637.39 409.64 42715.88 88888.00 2024-06-26 04:20:49.000 178 21637.36 409.69 42715.93 88888.00 2024-06-26 04:20:50.000 178 21637.37 409.71 42715.97 47837.58 2024-06-26 04:20:51.000 178 21637.41 409.70 42715.96 88888.00 2024-06-26 04:20:52.000 178 21637.43 409.67 42715.93 88888.00 2024-06-26 04:20:53.000 178 21637.41 409.64 42715.91 88888.00 2024-06-26 04:20:54.000 178 21637.39 409.64 42715.93 88888.00 2024-06-26 04:20:55.000 178 21637.42 409.67 42715.98 47837.20 2024-06-26 04:20:56.000 178 21637.44 409.72 42716.05 88888.00 2024-06-26 04:20:57.000 178 21637.43 409.74 42716.08 88888.00 2024-06-26 04:20:58.000 178 21637.42 409.70 42716.04 88888.00 2024-06-26 04:20:59.000 178 21637.45 409.70 42715.97 88888.00 2024-06-26 04:21:00.000 178 21637.46 409.74 42715.89 47837.28 2024-06-26 04:21:01.000 178 21637.47 409.74 42715.85 88888.00 2024-06-26 04:21:02.000 178 21637.47 409.72 42715.85 88888.00 2024-06-26 04:21:03.000 178 21637.50 409.72 42715.85 88888.00 2024-06-26 04:21:04.000 178 21637.58 409.72 42715.86 88888.00 2024-06-26 04:21:05.000 178 21637.64 409.75 42715.89 47837.38 2024-06-26 04:21:06.000 178 21637.59 409.77 42715.94 88888.00 2024-06-26 04:21:07.000 178 21637.55 409.79 42715.94 88888.00 2024-06-26 04:21:08.000 178 21637.56 409.81 42715.88 88888.00 2024-06-26 04:21:09.000 178 21637.57 409.82 42715.82 88888.00 2024-06-26 04:21:10.000 178 21637.54 409.81 42715.79 47837.41 2024-06-26 04:21:11.000 178 21637.49 409.78 42715.83 88888.00 2024-06-26 04:21:12.000 178 21637.50 409.75 42715.86 88888.00 2024-06-26 04:21:13.000 178 21637.53 409.74 42715.82 88888.00 2024-06-26 04:21:14.000 178 21637.52 409.75 42715.79 88888.00 2024-06-26 04:21:15.000 178 21637.53 409.79 42715.81 47837.35 2024-06-26 04:21:16.000 178 21637.58 409.83 42715.85 88888.00 2024-06-26 04:21:17.000 178 21637.58 409.83 42715.83 88888.00 2024-06-26 04:21:18.000 178 21637.56 409.79 42715.77 88888.00 2024-06-26 04:21:19.000 178 21637.56 409.76 42715.72 88888.00 2024-06-26 04:21:20.000 178 21637.60 409.77 42715.71 47837.69 2024-06-26 04:21:21.000 178 21637.63 409.78 42715.71 88888.00 2024-06-26 04:21:22.000 178 21637.65 409.75 42715.69 88888.00 2024-06-26 04:21:23.000 178 21637.63 409.74 42715.73 88888.00 2024-06-26 04:21:24.000 178 21637.61 409.76 42715.82 88888.00 2024-06-26 04:21:25.000 178 21637.60 409.76 42715.86 47837.43 2024-06-26 04:21:26.000 178 21637.58 409.73 42715.83 88888.00 2024-06-26 04:21:27.000 178 21637.57 409.70 42715.81 88888.00 2024-06-26 04:21:28.000 178 21637.59 409.66 42715.82 88888.00 2024-06-26 04:21:29.000 178 21637.61 409.68 42715.84 88888.00 2024-06-26 04:21:30.000 178 21637.65 409.73 42715.84 47837.15 2024-06-26 04:21:31.000 178 21637.69 409.76 42715.79 88888.00 2024-06-26 04:21:32.000 178 21637.68 409.80 42715.79 88888.00 2024-06-26 04:21:33.000 178 21637.61 409.83 42715.81 88888.00 2024-06-26 04:21:34.000 178 21637.55 409.79 42715.77 88888.00 2024-06-26 04:21:35.000 178 21637.52 409.75 42715.72 47837.02 2024-06-26 04:21:36.000 178 21637.53 409.77 42715.73 88888.00 2024-06-26 04:21:37.000 178 21637.56 409.80 42715.73 88888.00 2024-06-26 04:21:38.000 178 21637.60 409.77 42715.69 88888.00 2024-06-26 04:21:39.000 178 21637.65 409.72 42715.71 88888.00 2024-06-26 04:21:40.000 178 21637.67 409.71 42715.78 47837.20 2024-06-26 04:21:41.000 178 21637.63 409.71 42715.81 88888.00 2024-06-26 04:21:42.000 178 21637.61 409.69 42715.79 88888.00 2024-06-26 04:21:43.000 178 21637.66 409.70 42715.77 88888.00 2024-06-26 04:21:44.000 178 21637.74 409.75 42715.77 88888.00 2024-06-26 04:21:45.000 178 21637.75 409.82 42715.78 47836.94 2024-06-26 04:21:46.000 178 21637.72 409.85 42715.77 88888.00 2024-06-26 04:21:47.000 178 21637.65 409.88 42715.80 88888.00 2024-06-26 04:21:48.000 178 21637.59 409.90 42715.88 88888.00 2024-06-26 04:21:49.000 178 21637.55 409.90 42715.91 88888.00 2024-06-26 04:21:50.000 178 21637.52 409.90 42715.93 47837.06 2024-06-26 04:21:51.000 178 21637.51 409.90 42715.94 88888.00 2024-06-26 04:21:52.000 178 21637.53 409.85 42715.90 88888.00 2024-06-26 04:21:53.000 178 21637.58 409.82 42715.83 88888.00 2024-06-26 04:21:54.000 178 21637.62 409.83 42715.81 88888.00 2024-06-26 04:21:55.000 178 21637.61 409.82 42715.82 47837.71 2024-06-26 04:21:56.000 178 21637.58 409.81 42715.85 88888.00 2024-06-26 04:21:57.000 178 21637.57 409.85 42715.87 88888.00 2024-06-26 04:21:58.000 178 21637.61 409.86 42715.83 88888.00 2024-06-26 04:21:59.000 178 21637.65 409.81 42715.75 88888.00 2024-06-26 04:22:00.000 178 21637.62 409.77 42715.71 47837.13 2024-06-26 04:22:01.000 178 21637.57 409.83 42715.74 88888.00 2024-06-26 04:22:02.000 178 21637.59 409.90 42715.78 88888.00 2024-06-26 04:22:03.000 178 21637.66 409.89 42715.80 88888.00 2024-06-26 04:22:04.000 178 21637.69 409.83 42715.82 88888.00 2024-06-26 04:22:05.000 178 21637.72 409.81 42715.82 99999.00 2024-06-26 04:22:06.000 178 21637.76 409.83 42715.79 99999.00 2024-06-26 04:22:07.000 178 21637.77 409.84 42715.81 99999.00 2024-06-26 04:22:08.000 178 21637.78 409.82 42715.86 99999.00 2024-06-26 04:22:09.000 178 21637.81 409.79 42715.88 99999.00 2024-06-26 04:22:10.000 178 21637.79 409.81 42715.87 47837.58 2024-06-26 04:22:11.000 178 21637.76 409.85 42715.84 88888.00 2024-06-26 04:22:12.000 178 21637.80 409.84 42715.80 88888.00 2024-06-26 04:22:13.000 178 21637.84 409.79 42715.82 88888.00 2024-06-26 04:22:14.000 178 21637.83 409.76 42715.86 88888.00 2024-06-26 04:22:15.000 178 21637.81 409.75 42715.86 47837.13 2024-06-26 04:22:16.000 178 21637.81 409.75 42715.82 88888.00 2024-06-26 04:22:17.000 178 21637.80 409.76 42715.76 88888.00 2024-06-26 04:22:18.000 178 21637.78 409.77 42715.72 88888.00 2024-06-26 04:22:19.000 178 21637.78 409.78 42715.76 88888.00 2024-06-26 04:22:20.000 178 21637.79 409.79 42715.81 47837.23 2024-06-26 04:22:21.000 178 21637.82 409.80 42715.81 88888.00 2024-06-26 04:22:22.000 178 21637.82 409.82 42715.81 88888.00 2024-06-26 04:22:23.000 178 21637.81 409.81 42715.82 88888.00 2024-06-26 04:22:24.000 178 21637.75 409.77 42715.78 88888.00 2024-06-26 04:22:25.000 178 21637.67 409.71 42715.77 47837.11 2024-06-26 04:22:26.000 178 21637.62 409.69 42715.79 88888.00 2024-06-26 04:22:27.000 178 21637.65 409.72 42715.79 88888.00 2024-06-26 04:22:28.000 178 21637.73 409.76 42715.79 88888.00 2024-06-26 04:22:29.000 178 21637.80 409.76 42715.77 88888.00 2024-06-26 04:22:30.000 178 21637.81 409.77 42715.78 47837.21 2024-06-26 04:22:31.000 178 21637.80 409.79 42715.80 88888.00 2024-06-26 04:22:32.000 178 21637.81 409.78 42715.79 88888.00 2024-06-26 04:22:33.000 178 21637.86 409.77 42715.71 88888.00 2024-06-26 04:22:34.000 178 21637.95 409.81 42715.68 88888.00 2024-06-26 04:22:35.000 178 21638.03 409.83 42715.69 47837.39 2024-06-26 04:22:36.000 178 21638.04 409.81 42715.69 88888.00 2024-06-26 04:22:37.000 178 21638.03 409.79 42715.68 88888.00 2024-06-26 04:22:38.000 178 21638.03 409.79 42715.67 88888.00 2024-06-26 04:22:39.000 178 21638.02 409.78 42715.67 88888.00 2024-06-26 04:22:40.000 178 21637.98 409.78 42715.71 47837.21 2024-06-26 04:22:41.000 178 21637.92 409.77 42715.73 88888.00 2024-06-26 04:22:42.000 178 21637.90 409.76 42715.71 88888.00 2024-06-26 04:22:43.000 178 21637.89 409.75 42715.69 88888.00 2024-06-26 04:22:44.000 178 21637.89 409.79 42715.77 88888.00 2024-06-26 04:22:45.000 178 21637.94 409.87 42715.85 47837.32 2024-06-26 04:22:46.000 178 21638.01 409.92 42715.87 88888.00 2024-06-26 04:22:47.000 178 21638.07 409.93 42715.84 88888.00 2024-06-26 04:22:48.000 178 21638.10 409.89 42715.76 88888.00 2024-06-26 04:22:49.000 178 21638.10 409.83 42715.70 88888.00 2024-06-26 04:22:50.000 178 21638.08 409.85 42715.73 47837.23 2024-06-26 04:22:51.000 178 21638.08 409.91 42715.77 88888.00 2024-06-26 04:22:52.000 178 21638.10 409.95 42715.75 88888.00 2024-06-26 04:22:53.000 178 21638.08 409.96 42715.73 88888.00 2024-06-26 04:22:54.000 178 21638.06 409.94 42715.73 88888.00 2024-06-26 04:22:55.000 178 21638.07 409.94 42715.75 47837.25 2024-06-26 04:22:56.000 178 21638.10 409.94 42715.79 88888.00 2024-06-26 04:22:57.000 178 21638.15 409.93 42715.75 88888.00 2024-06-26 04:22:58.000 178 21638.19 409.90 42715.68 88888.00 2024-06-26 04:22:59.000 178 21638.19 409.90 42715.67 88888.00 2024-06-26 04:23:00.000 178 21638.16 409.92 42715.69 47837.13 2024-06-26 04:23:01.000 178 21638.16 409.91 42715.69 88888.00 2024-06-26 04:23:02.000 178 21638.22 409.87 42715.68 88888.00 2024-06-26 04:23:03.000 178 21638.28 409.84 42715.68 88888.00 2024-06-26 04:23:04.000 178 21638.26 409.86 42715.73 88888.00 2024-06-26 04:23:05.000 178 21638.15 409.90 42715.81 47837.11 2024-06-26 04:23:06.000 178 21638.09 409.94 42715.82 88888.00 2024-06-26 04:23:07.000 178 21638.10 409.95 42715.78 88888.00 2024-06-26 04:23:08.000 178 21638.17 409.91 42715.72 88888.00 2024-06-26 04:23:09.000 178 21638.26 409.87 42715.69 88888.00 2024-06-26 04:23:10.000 178 21638.31 409.87 42715.74 99999.00 2024-06-26 04:23:11.000 178 21638.28 409.87 42715.82 99999.00 2024-06-26 04:23:12.000 178 21638.26 409.87 42715.83 99999.00 2024-06-26 04:23:13.000 178 21638.32 409.86 42715.80 99999.00 2024-06-26 04:23:14.000 178 21638.40 409.86 42715.69 99999.00 2024-06-26 04:23:15.000 178 21638.46 409.88 42715.61 47837.42 2024-06-26 04:23:16.000 178 21638.47 409.92 42715.60 88888.00 2024-06-26 04:23:17.000 178 21638.40 409.93 42715.66 88888.00 2024-06-26 04:23:18.000 178 21638.30 409.91 42715.73 88888.00 2024-06-26 04:23:19.000 178 21638.26 409.87 42715.77 88888.00 2024-06-26 04:23:20.000 178 21638.30 409.86 42715.78 47837.25 2024-06-26 04:23:21.000 178 21638.33 409.88 42715.77 88888.00 2024-06-26 04:23:22.000 178 21638.35 409.87 42715.73 88888.00 2024-06-26 04:23:23.000 178 21638.40 409.83 42715.68 88888.00 2024-06-26 04:23:24.000 178 21638.47 409.80 42715.66 88888.00 2024-06-26 04:23:25.000 178 21638.52 409.80 42715.69 47837.67 2024-06-26 04:23:26.000 178 21638.50 409.82 42715.73 88888.00 2024-06-26 04:23:27.000 178 21638.47 409.86 42715.74 88888.00 2024-06-26 04:23:28.000 178 21638.49 409.84 42715.71 88888.00 2024-06-26 04:23:29.000 178 21638.54 409.77 42715.70 88888.00 2024-06-26 04:23:30.000 178 21638.58 409.73 42715.71 47837.26 2024-06-26 04:23:31.000 178 21638.56 409.73 42715.66 88888.00 2024-06-26 04:23:32.000 178 21638.53 409.71 42715.61 88888.00 2024-06-26 04:23:33.000 178 21638.56 409.69 42715.59 88888.00 2024-06-26 04:23:34.000 178 21638.59 409.68 42715.62 88888.00 2024-06-26 04:23:35.000 178 21638.51 409.70 42715.72 47837.36 2024-06-26 04:23:36.000 178 21638.45 409.75 42715.80 88888.00 2024-06-26 04:23:37.000 178 21638.49 409.77 42715.77 88888.00 2024-06-26 04:23:38.000 178 21638.53 409.75 42715.69 88888.00 2024-06-26 04:23:39.000 178 21638.54 409.75 42715.66 88888.00 2024-06-26 04:23:40.000 178 21638.56 409.78 42715.66 47837.35 2024-06-26 04:23:41.000 178 21638.62 409.77 42715.63 88888.00 2024-06-26 04:23:42.000 178 21638.68 409.74 42715.57 88888.00 2024-06-26 04:23:43.000 178 21638.71 409.70 42715.51 88888.00 2024-06-26 04:23:44.000 178 21638.67 409.66 42715.52 88888.00 2024-06-26 04:23:45.000 178 21638.60 409.64 42715.55 47837.58 2024-06-26 04:23:46.000 178 21638.58 409.65 42715.58 88888.00 2024-06-26 04:23:47.000 178 21638.56 409.68 42715.61 88888.00 2024-06-26 04:23:48.000 178 21638.56 409.69 42715.61 88888.00 2024-06-26 04:23:49.000 178 21638.62 409.72 42715.58 88888.00 2024-06-26 04:23:50.000 178 21638.68 409.75 42715.54 47837.34 2024-06-26 04:23:51.000 178 21638.61 409.76 42715.53 88888.00 2024-06-26 04:23:52.000 178 21638.48 409.75 42715.57 88888.00 2024-06-26 04:23:53.000 178 21638.43 409.76 42715.58 88888.00 2024-06-26 04:23:54.000 178 21638.51 409.77 42715.53 88888.00 2024-06-26 04:23:55.000 178 21638.59 409.76 42715.50 99999.00 2024-06-26 04:23:56.000 178 21638.56 409.73 42715.53 99999.00 2024-06-26 04:23:57.000 178 21638.54 409.71 42715.59 99999.00 2024-06-26 04:23:58.000 178 21638.63 409.71 42715.59 99999.00 2024-06-26 04:23:59.000 178 21638.69 409.71 42715.57 99999.00 2024-06-26 04:24:00.000 178 21638.66 409.69 42715.59 99999.00 2024-06-26 04:24:01.000 178 21638.70 409.68 42715.59 99999.00 2024-06-26 04:24:02.000 178 21638.82 409.69 42715.52 99999.00 2024-06-26 04:24:03.000 178 21638.84 409.72 42715.47 99999.00 2024-06-26 04:24:04.000 178 21638.72 409.73 42715.47 99999.00 2024-06-26 04:24:05.000 178 21638.63 409.70 42715.50 47837.01 2024-06-26 04:24:06.000 178 21638.62 409.65 42715.51 88888.00 2024-06-26 04:24:07.000 178 21638.62 409.63 42715.46 88888.00 2024-06-26 04:24:08.000 178 21638.64 409.61 42715.41 88888.00 2024-06-26 04:24:09.000 178 21638.69 409.61 42715.45 88888.00 2024-06-26 04:24:10.000 178 21638.74 409.63 42715.52 47837.19 2024-06-26 04:24:11.000 178 21638.77 409.64 42715.55 88888.00 2024-06-26 04:24:12.000 178 21638.77 409.62 42715.56 88888.00 2024-06-26 04:24:13.000 178 21638.79 409.60 42715.54 88888.00 2024-06-26 04:24:14.000 178 21638.83 409.60 42715.50 88888.00 2024-06-26 04:24:15.000 178 21638.86 409.58 42715.44 47837.43 2024-06-26 04:24:16.000 178 21638.90 409.56 42715.38 88888.00 2024-06-26 04:24:17.000 178 21638.87 409.58 42715.39 88888.00 2024-06-26 04:24:18.000 178 21638.79 409.59 42715.45 88888.00 2024-06-26 04:24:19.000 178 21638.78 409.55 42715.45 88888.00 2024-06-26 04:24:20.000 178 21638.84 409.52 42715.39 99999.00 2024-06-26 04:24:21.000 178 21638.89 409.52 42715.37 99999.00 2024-06-26 04:24:22.000 178 21638.91 409.52 42715.39 99999.00 2024-06-26 04:24:23.000 178 21638.92 409.52 42715.40 99999.00 2024-06-26 04:24:24.000 178 21638.89 409.50 42715.39 99999.00 2024-06-26 04:24:25.000 178 21638.87 409.48 42715.39 47837.33 2024-06-26 04:24:26.000 178 21638.90 409.44 42715.43 88888.00 2024-06-26 04:24:27.000 178 21638.89 409.42 42715.50 88888.00 2024-06-26 04:24:28.000 178 21638.88 409.43 42715.48 88888.00 2024-06-26 04:24:29.000 178 21638.95 409.42 42715.38 88888.00 2024-06-26 04:24:30.000 178 21639.00 409.39 42715.31 47837.32 2024-06-26 04:24:31.000 178 21638.96 409.36 42715.36 88888.00 2024-06-26 04:24:32.000 178 21638.91 409.35 42715.44 88888.00 2024-06-26 04:24:33.000 178 21638.88 409.34 42715.46 88888.00 2024-06-26 04:24:34.000 178 21638.85 409.34 42715.43 88888.00 2024-06-26 04:24:35.000 178 21638.88 409.35 42715.36 47837.46 2024-06-26 04:24:36.000 178 21638.96 409.41 42715.32 88888.00 2024-06-26 04:24:37.000 178 21638.98 409.47 42715.31 88888.00 2024-06-26 04:24:38.000 178 21638.90 409.46 42715.32 88888.00 2024-06-26 04:24:39.000 178 21638.83 409.41 42715.34 88888.00 2024-06-26 04:24:40.000 178 21638.89 409.36 42715.33 47837.28 2024-06-26 04:24:41.000 178 21638.94 409.32 42715.30 88888.00 2024-06-26 04:24:42.000 178 21638.92 409.30 42715.30 88888.00 2024-06-26 04:24:43.000 178 21638.92 409.31 42715.30 88888.00 2024-06-26 04:24:44.000 178 21638.93 409.34 42715.31 88888.00 2024-06-26 04:24:45.000 178 21638.90 409.37 42715.33 47837.71 2024-06-26 04:24:46.000 178 21638.85 409.41 42715.34 88888.00 2024-06-26 04:24:47.000 178 21638.88 409.44 42715.31 88888.00 2024-06-26 04:24:48.000 178 21638.93 409.43 42715.26 88888.00 2024-06-26 04:24:49.000 178 21638.97 409.39 42715.22 88888.00 2024-06-26 04:24:50.000 178 21638.98 409.36 42715.21 47837.03 2024-06-26 04:24:51.000 178 21638.95 409.38 42715.26 88888.00 2024-06-26 04:24:52.000 178 21638.91 409.41 42715.30 88888.00 2024-06-26 04:24:53.000 178 21638.88 409.40 42715.27 88888.00 2024-06-26 04:24:54.000 178 21638.92 409.35 42715.21 88888.00 2024-06-26 04:24:55.000 178 21639.00 409.33 42715.21 47837.50 2024-06-26 04:24:56.000 178 21639.06 409.34 42715.27 88888.00 2024-06-26 04:24:57.000 178 21639.08 409.34 42715.28 88888.00 2024-06-26 04:24:58.000 178 21639.06 409.34 42715.24 88888.00 2024-06-26 04:24:59.000 178 21639.00 409.35 42715.23 88888.00 2024-06-26 04:25:00.000 178 21638.99 409.34 42715.26 47837.54 2024-06-26 04:25:01.000 178 21639.01 409.29 42715.25 88888.00 2024-06-26 04:25:02.000 178 21638.98 409.27 42715.22 88888.00 2024-06-26 04:25:03.000 178 21638.98 409.30 42715.23 88888.00 2024-06-26 04:25:04.000 178 21639.07 409.32 42715.26 88888.00 2024-06-26 04:25:05.000 178 21639.12 409.31 42715.29 47837.24 2024-06-26 04:25:06.000 178 21639.07 409.35 42715.34 88888.00 2024-06-26 04:25:07.000 178 21639.04 409.38 42715.33 88888.00 2024-06-26 04:25:08.000 178 21639.08 409.34 42715.25 88888.00 2024-06-26 04:25:09.000 178 21639.12 409.27 42715.23 88888.00 2024-06-26 04:25:10.000 178 21639.07 409.29 42715.31 47837.35 2024-06-26 04:25:11.000 178 21639.00 409.31 42715.36 88888.00 2024-06-26 04:25:12.000 178 21638.99 409.29 42715.34 88888.00 2024-06-26 04:25:13.000 178 21639.02 409.26 42715.29 88888.00 2024-06-26 04:25:14.000 178 21639.01 409.24 42715.24 88888.00 2024-06-26 04:25:15.000 178 21638.97 409.26 42715.21 47837.09 2024-06-26 04:25:16.000 178 21638.98 409.29 42715.20 88888.00 2024-06-26 04:25:17.000 178 21639.00 409.32 42715.21 88888.00 2024-06-26 04:25:18.000 178 21638.95 409.35 42715.23 88888.00 2024-06-26 04:25:19.000 178 21638.90 409.33 42715.23 88888.00 2024-06-26 04:25:20.000 178 21638.90 409.30 42715.22 47836.93 2024-06-26 04:25:21.000 178 21638.93 409.30 42715.23 88888.00 2024-06-26 04:25:22.000 178 21638.98 409.29 42715.25 88888.00 2024-06-26 04:25:23.000 178 21638.99 409.24 42715.24 88888.00 2024-06-26 04:25:24.000 178 21638.98 409.18 42715.22 88888.00 2024-06-26 04:25:25.000 178 21638.98 409.18 42715.26 47837.21 2024-06-26 04:25:26.000 178 21638.95 409.22 42715.33 88888.00 2024-06-26 04:25:27.000 178 21638.92 409.24 42715.31 88888.00 2024-06-26 04:25:28.000 178 21638.91 409.26 42715.27 88888.00 2024-06-26 04:25:29.000 178 21638.86 409.34 42715.31 88888.00 2024-06-26 04:25:30.000 178 21638.84 409.43 42715.34 47837.14 2024-06-26 04:25:31.000 178 21638.90 409.39 42715.32 88888.00 2024-06-26 04:25:32.000 178 21638.92 409.31 42715.35 88888.00 2024-06-26 04:25:33.000 178 21638.84 409.31 42715.39 88888.00 2024-06-26 04:25:34.000 178 21638.80 409.34 42715.38 88888.00 2024-06-26 04:25:35.000 178 21638.81 409.39 42715.40 47837.42 2024-06-26 04:25:36.000 178 21638.79 409.43 42715.43 88888.00 2024-06-26 04:25:37.000 178 21638.80 409.44 42715.43 88888.00 2024-06-26 04:25:38.000 178 21638.83 409.45 42715.39 88888.00 2024-06-26 04:25:39.000 178 21638.84 409.44 42715.35 88888.00 2024-06-26 04:25:40.000 178 21638.81 409.41 42715.37 47837.25 2024-06-26 04:25:41.000 178 21638.77 409.43 42715.44 88888.00 2024-06-26 04:25:42.000 178 21638.74 409.47 42715.50 88888.00 2024-06-26 04:25:43.000 178 21638.72 409.48 42715.50 88888.00 2024-06-26 04:25:44.000 178 21638.76 409.46 42715.45 88888.00 2024-06-26 04:25:45.000 178 21638.88 409.45 42715.41 47837.26 2024-06-26 04:25:46.000 178 21638.98 409.43 42715.45 88888.00 2024-06-26 04:25:47.000 178 21638.99 409.41 42715.52 88888.00 2024-06-26 04:25:48.000 178 21638.96 409.44 42715.56 88888.00 2024-06-26 04:25:49.000 178 21638.93 409.48 42715.55 88888.00 2024-06-26 04:25:50.000 178 21638.96 409.50 42715.52 47837.23 2024-06-26 04:25:51.000 178 21638.98 409.49 42715.50 88888.00 2024-06-26 04:25:52.000 178 21638.94 409.47 42715.53 88888.00 2024-06-26 04:25:53.000 178 21638.90 409.46 42715.57 88888.00 2024-06-26 04:25:54.000 178 21638.89 409.44 42715.57 88888.00 2024-06-26 04:25:55.000 178 21638.86 409.43 42715.56 47837.53 2024-06-26 04:25:56.000 178 21638.85 409.43 42715.59 88888.00 2024-06-26 04:25:57.000 178 21638.84 409.43 42715.59 88888.00 2024-06-26 04:25:58.000 178 21638.81 409.43 42715.58 88888.00 2024-06-26 04:25:59.000 178 21638.81 409.47 42715.59 88888.00 2024-06-26 04:26:00.000 178 21638.87 409.48 42715.57 47837.12 2024-06-26 04:26:01.000 178 21638.89 409.44 42715.55 88888.00 2024-06-26 04:26:02.000 178 21638.90 409.42 42715.54 88888.00 2024-06-26 04:26:03.000 178 21638.88 409.44 42715.54 88888.00 2024-06-26 04:26:04.000 178 21638.85 409.45 42715.54 88888.00 2024-06-26 04:26:05.000 178 21638.85 409.43 42715.50 47837.67 2024-06-26 04:26:06.000 178 21638.87 409.42 42715.45 88888.00 2024-06-26 04:26:07.000 178 21638.86 409.42 42715.43 88888.00 2024-06-26 04:26:08.000 178 21638.81 409.44 42715.49 88888.00 2024-06-26 04:26:09.000 178 21638.73 409.49 42715.57 88888.00 2024-06-26 04:26:10.000 178 21638.71 409.51 42715.62 47837.24 2024-06-26 04:26:11.000 178 21638.76 409.49 42715.62 88888.00 2024-06-26 04:26:12.000 178 21638.78 409.46 42715.59 88888.00 2024-06-26 04:26:13.000 178 21638.70 409.50 42715.61 88888.00 2024-06-26 04:26:14.000 178 21638.65 409.58 42715.63 88888.00 2024-06-26 04:26:15.000 178 21638.69 409.60 42715.56 47837.68 2024-06-26 04:26:16.000 178 21638.76 409.57 42715.50 88888.00 2024-06-26 04:26:17.000 178 21638.77 409.57 42715.53 88888.00 2024-06-26 04:26:18.000 178 21638.76 409.60 42715.62 88888.00 2024-06-26 04:26:19.000 178 21638.77 409.61 42715.66 88888.00 2024-06-26 04:26:20.000 178 21638.84 409.57 42715.62 47837.88 2024-06-26 04:26:21.000 178 21638.92 409.55 42715.56 88888.00 2024-06-26 04:26:22.000 178 21638.93 409.55 42715.54 88888.00 2024-06-26 04:26:23.000 178 21638.90 409.54 42715.52 88888.00 2024-06-26 04:26:24.000 178 21638.86 409.53 42715.52 88888.00 2024-06-26 04:26:25.000 178 21638.78 409.54 42715.56 47837.27 2024-06-26 04:26:26.000 178 21638.76 409.58 42715.59 88888.00 2024-06-26 04:26:27.000 178 21638.84 409.61 42715.56 88888.00 2024-06-26 04:26:28.000 178 21638.92 409.58 42715.50 88888.00 2024-06-26 04:26:29.000 178 99999.00 99999.00 99999.00 88888.00 2024-06-26 04:26:30.000 178 21638.96 409.55 42715.50 47837.31 2024-06-26 04:26:31.000 178 21638.98 409.55 42715.54 88888.00 2024-06-26 04:26:32.000 178 21638.94 409.52 42715.57 88888.00 2024-06-26 04:26:33.000 178 99999.00 99999.00 99999.00 88888.00 2024-06-26 04:26:34.000 178 21638.94 409.46 42715.59 88888.00 2024-06-26 04:26:35.000 178 21638.98 409.49 42715.56 47837.95 2024-06-26 04:26:36.000 178 21638.97 409.51 42715.57 88888.00 2024-06-26 04:26:37.000 178 99999.00 99999.00 99999.00 88888.00 2024-06-26 04:26:38.000 178 21638.98 409.52 42715.58 88888.00 2024-06-26 04:26:39.000 178 21639.00 409.53 42715.54 88888.00 2024-06-26 04:26:40.000 178 21638.96 409.58 42715.56 47837.51 2024-06-26 04:26:41.000 178 99999.00 99999.00 99999.00 88888.00 2024-06-26 04:26:42.000 178 21638.93 409.64 42715.59 88888.00 2024-06-26 04:26:43.000 178 21638.95 409.61 42715.60 88888.00 2024-06-26 04:26:44.000 178 21639.00 409.58 42715.57 88888.00 2024-06-26 04:26:45.000 178 99999.00 99999.00 99999.00 99999.00 2024-06-26 04:26:46.000 178 21639.00 409.56 42715.55 99999.00 2024-06-26 04:26:47.000 178 21638.97 409.54 42715.55 99999.00 2024-06-26 04:26:48.000 178 21638.97 409.49 42715.53 99999.00 2024-06-26 04:26:49.000 178 99999.00 99999.00 99999.00 99999.00 2024-06-26 04:26:50.000 178 21639.00 409.37 42715.52 47837.18 2024-06-26 04:26:51.000 178 21638.96 409.33 42715.56 88888.00 2024-06-26 04:26:52.000 178 21638.94 409.32 42715.62 88888.00 2024-06-26 04:26:53.000 178 21638.99 409.35 42715.63 88888.00 2024-06-26 04:26:54.000 178 21639.00 409.37 42715.60 88888.00 2024-06-26 04:26:55.000 178 21638.94 409.39 42715.61 47837.65 2024-06-26 04:26:56.000 178 21638.95 409.41 42715.66 88888.00 2024-06-26 04:26:57.000 178 21639.03 409.44 42715.66 88888.00 2024-06-26 04:26:58.000 178 21639.07 409.44 42715.62 88888.00 2024-06-26 04:26:59.000 178 21639.04 409.42 42715.57 88888.00 2024-06-26 04:27:00.000 178 21639.00 409.39 42715.54 47837.72 2024-06-26 04:27:01.000 178 21639.00 409.39 42715.59 88888.00 2024-06-26 04:27:02.000 178 21638.99 409.42 42715.66 88888.00 2024-06-26 04:27:03.000 178 21639.01 409.45 42715.66 88888.00 2024-06-26 04:27:04.000 178 21639.07 409.46 42715.63 88888.00 2024-06-26 04:27:05.000 178 21639.09 409.46 42715.66 47837.37 2024-06-26 04:27:06.000 178 21639.05 409.46 42715.68 88888.00 2024-06-26 04:27:07.000 178 21639.03 409.43 42715.68 88888.00 2024-06-26 04:27:08.000 178 21639.03 409.41 42715.68 88888.00 2024-06-26 04:27:09.000 178 21639.06 409.42 42715.68 88888.00 2024-06-26 04:27:10.000 178 21639.06 409.44 42715.68 47837.47 2024-06-26 04:27:11.000 178 21639.03 409.46 42715.67 88888.00 2024-06-26 04:27:12.000 178 21639.01 409.47 42715.64 88888.00 2024-06-26 04:27:13.000 178 21639.07 409.42 42715.59 88888.00 2024-06-26 04:27:14.000 178 21639.17 409.33 42715.54 88888.00 2024-06-26 04:27:15.000 178 21639.18 409.29 42715.57 47837.44 2024-06-26 04:27:16.000 178 21639.13 409.30 42715.62 88888.00 2024-06-26 04:27:17.000 178 21639.12 409.35 42715.63 88888.00 2024-06-26 04:27:18.000 178 21639.15 409.40 42715.62 88888.00 2024-06-26 04:27:19.000 178 21639.17 409.41 42715.64 88888.00 2024-06-26 04:27:20.000 178 21639.18 409.38 42715.64 47837.49 2024-06-26 04:27:21.000 178 21639.15 409.32 42715.62 88888.00 2024-06-26 04:27:22.000 178 21639.10 409.28 42715.62 88888.00 2024-06-26 04:27:23.000 178 21639.12 409.29 42715.62 88888.00 2024-06-26 04:27:24.000 178 21639.15 409.29 42715.63 88888.00 2024-06-26 04:27:25.000 178 21639.15 409.28 42715.62 47837.54 2024-06-26 04:27:26.000 178 21639.17 409.26 42715.59 88888.00 2024-06-26 04:27:27.000 178 21639.20 409.25 42715.56 88888.00 2024-06-26 04:27:28.000 178 21639.21 409.23 42715.59 88888.00 2024-06-26 04:27:29.000 178 21639.21 409.22 42715.62 88888.00 2024-06-26 04:27:30.000 178 21639.22 409.24 42715.62 47837.43 2024-06-26 04:27:31.000 178 21639.21 409.24 42715.61 88888.00 2024-06-26 04:27:32.000 178 21639.20 409.22 42715.60 88888.00 2024-06-26 04:27:33.000 178 21639.19 409.22 42715.56 88888.00 2024-06-26 04:27:34.000 178 21639.19 409.23 42715.50 88888.00 2024-06-26 04:27:35.000 178 21639.26 409.22 42715.46 47837.80 2024-06-26 04:27:36.000 178 21639.34 409.22 42715.46 88888.00 2024-06-26 04:27:37.000 178 21639.34 409.25 42715.49 88888.00 2024-06-26 04:27:38.000 178 21639.34 409.25 42715.50 88888.00 2024-06-26 04:27:39.000 178 21639.35 409.22 42715.45 88888.00 2024-06-26 04:27:40.000 178 21639.35 409.21 42715.43 47837.45 2024-06-26 04:27:41.000 178 21639.33 409.21 42715.44 88888.00 2024-06-26 04:27:42.000 178 21639.34 409.20 42715.41 88888.00 2024-06-26 04:27:43.000 178 21639.37 409.19 42715.39 88888.00 2024-06-26 04:27:44.000 178 21639.38 409.18 42715.43 88888.00 2024-06-26 04:27:45.000 178 21639.38 409.20 42715.49 99999.00 2024-06-26 04:27:46.000 178 21639.40 409.24 42715.54 99999.00 2024-06-26 04:27:47.000 178 21639.38 409.25 42715.56 99999.00 2024-06-26 04:27:48.000 178 21639.33 409.19 42715.55 99999.00 2024-06-26 04:27:49.000 178 21639.33 409.13 42715.51 99999.00 2024-06-26 04:27:50.000 178 21639.41 409.10 42715.48 47837.67 2024-06-26 04:27:51.000 178 21639.48 409.09 42715.50 88888.00 2024-06-26 04:27:52.000 178 21639.45 409.09 42715.52 88888.00 2024-06-26 04:27:53.000 178 21639.39 409.10 42715.50 88888.00 2024-06-26 04:27:54.000 178 21639.40 409.12 42715.50 88888.00 2024-06-26 04:27:55.000 178 21639.45 409.11 42715.52 47837.55 2024-06-26 04:27:56.000 178 21639.51 409.08 42715.52 88888.00 2024-06-26 04:27:57.000 178 21639.50 409.09 42715.52 88888.00 2024-06-26 04:27:58.000 178 21639.42 409.11 42715.52 88888.00 2024-06-26 04:27:59.000 178 21639.37 409.14 42715.51 88888.00 2024-06-26 04:28:00.000 178 21639.32 409.16 42715.52 47837.98 2024-06-26 04:28:01.000 178 21639.29 409.17 42715.55 88888.00 2024-06-26 04:28:02.000 178 21639.35 409.17 42715.52 88888.00 2024-06-26 04:28:03.000 178 21639.44 409.16 42715.46 88888.00 2024-06-26 04:28:04.000 178 21639.45 409.17 42715.46 88888.00 2024-06-26 04:28:05.000 178 21639.40 409.17 42715.53 47837.65 2024-06-26 04:28:06.000 178 21639.37 409.13 42715.55 88888.00 2024-06-26 04:28:07.000 178 21639.41 409.10 42715.47 88888.00 2024-06-26 04:28:08.000 178 21639.48 409.09 42715.38 88888.00 2024-06-26 04:28:09.000 178 21639.48 409.11 42715.35 88888.00 2024-06-26 04:28:10.000 178 21639.42 409.14 42715.43 47837.42 2024-06-26 04:28:11.000 178 21639.38 409.14 42715.50 88888.00 2024-06-26 04:28:12.000 178 21639.41 409.10 42715.48 88888.00 2024-06-26 04:28:13.000 178 21639.46 409.10 42715.41 88888.00 2024-06-26 04:28:14.000 178 21639.48 409.14 42715.39 88888.00 2024-06-26 04:28:15.000 178 21639.48 409.17 42715.39 47837.28 2024-06-26 04:28:16.000 178 21639.48 409.17 42715.41 88888.00 2024-06-26 04:28:17.000 178 21639.47 409.17 42715.48 88888.00 2024-06-26 04:28:18.000 178 21639.48 409.19 42715.50 88888.00 2024-06-26 04:28:19.000 178 21639.50 409.18 42715.45 88888.00 2024-06-26 04:28:20.000 178 21639.46 409.18 42715.39 47837.57 2024-06-26 04:28:21.000 178 21639.38 409.21 42715.41 88888.00 2024-06-26 04:28:22.000 178 21639.37 409.19 42715.41 88888.00 2024-06-26 04:28:23.000 178 21639.43 409.14 42715.36 88888.00 2024-06-26 04:28:24.000 178 21639.50 409.14 42715.37 88888.00 2024-06-26 04:28:25.000 178 21639.52 409.15 42715.41 47837.44 2024-06-26 04:28:26.000 178 21639.50 409.14 42715.39 88888.00 2024-06-26 04:28:27.000 178 21639.52 409.16 42715.38 88888.00 2024-06-26 04:28:28.000 178 21639.55 409.20 42715.37 88888.00 2024-06-26 04:28:29.000 178 21639.57 409.21 42715.35 88888.00 2024-06-26 04:28:30.000 178 21639.63 409.14 42715.34 47837.32 2024-06-26 04:28:31.000 178 21639.68 409.10 42715.34 88888.00 2024-06-26 04:28:32.000 178 21639.67 409.15 42715.38 88888.00 2024-06-26 04:28:33.000 178 21639.63 409.21 42715.43 88888.00 2024-06-26 04:28:34.000 178 21639.59 409.19 42715.46 88888.00 2024-06-26 04:28:35.000 178 21639.53 409.17 42715.47 47837.68 2024-06-26 04:28:36.000 178 21639.55 409.19 42715.46 88888.00 2024-06-26 04:28:37.000 178 21639.65 409.21 42715.46 88888.00 2024-06-26 04:28:38.000 178 21639.70 409.18 42715.48 88888.00 2024-06-26 04:28:39.000 178 21639.67 409.14 42715.46 88888.00 2024-06-26 04:28:40.000 178 21639.62 409.11 42715.45 47837.72 2024-06-26 04:28:41.000 178 21639.62 409.10 42715.48 88888.00 2024-06-26 04:28:42.000 178 21639.61 409.10 42715.49 88888.00 2024-06-26 04:28:43.000 178 21639.60 409.14 42715.48 88888.00 2024-06-26 04:28:44.000 178 21639.59 409.18 42715.47 88888.00 2024-06-26 04:28:45.000 178 21639.60 409.15 42715.43 47837.77 2024-06-26 04:28:46.000 178 21639.65 409.12 42715.38 88888.00 2024-06-26 04:28:47.000 178 21639.65 409.13 42715.40 88888.00 2024-06-26 04:28:48.000 178 21639.62 409.16 42715.46 88888.00 2024-06-26 04:28:49.000 178 21639.61 409.18 42715.46 88888.00 2024-06-26 04:28:50.000 178 21639.63 409.17 42715.40 47837.74 2024-06-26 04:28:51.000 178 21639.66 409.14 42715.37 88888.00 2024-06-26 04:28:52.000 178 21639.65 409.13 42715.39 88888.00 2024-06-26 04:28:53.000 178 21639.57 409.12 42715.44 88888.00 2024-06-26 04:28:54.000 178 21639.51 409.08 42715.50 88888.00 2024-06-26 04:28:55.000 178 21639.50 409.08 42715.54 47837.59 2024-06-26 04:28:56.000 178 21639.47 409.09 42715.53 88888.00 2024-06-26 04:28:57.000 178 21639.49 409.05 42715.44 88888.00 2024-06-26 04:28:58.000 178 21639.54 409.02 42715.38 88888.00 2024-06-26 04:28:59.000 178 21639.53 409.06 42715.40 88888.00 2024-06-26 04:29:00.000 178 21639.49 409.07 42715.39 47837.67 2024-06-26 04:29:01.000 178 21639.48 409.05 42715.34 88888.00 2024-06-26 04:29:02.000 178 21639.50 409.04 42715.36 88888.00 2024-06-26 04:29:03.000 178 21639.49 409.05 42715.44 88888.00 2024-06-26 04:29:04.000 178 21639.47 409.07 42715.45 88888.00 2024-06-26 04:29:05.000 178 21639.51 409.06 42715.40 47837.67 2024-06-26 04:29:06.000 178 21639.54 409.05 42715.36 88888.00 2024-06-26 04:29:07.000 178 21639.51 409.05 42715.35 88888.00 2024-06-26 04:29:08.000 178 21639.50 409.07 42715.38 88888.00 2024-06-26 04:29:09.000 178 21639.54 409.09 42715.41 88888.00 2024-06-26 04:29:10.000 178 21639.57 409.10 42715.36 47837.61 2024-06-26 04:29:11.000 178 21639.55 409.11 42715.31 88888.00 2024-06-26 04:29:12.000 178 21639.52 409.16 42715.36 88888.00 2024-06-26 04:29:13.000 178 21639.52 409.23 42715.39 88888.00 2024-06-26 04:29:14.000 178 21639.52 409.24 42715.34 88888.00 2024-06-26 04:29:15.000 178 21639.51 409.16 42715.27 47837.87 2024-06-26 04:29:16.000 178 21639.54 409.11 42715.26 88888.00 2024-06-26 04:29:17.000 178 21639.61 409.17 42715.29 88888.00 2024-06-26 04:29:18.000 178 21639.63 409.26 42715.35 88888.00 2024-06-26 04:29:19.000 178 21639.58 409.29 42715.42 88888.00 2024-06-26 04:29:20.000 178 21639.55 409.28 42715.45 99999.00 2024-06-26 04:29:21.000 178 21639.53 409.24 42715.47 99999.00 2024-06-26 04:29:22.000 178 21639.52 409.21 42715.50 99999.00 2024-06-26 04:29:23.000 178 21639.58 409.19 42715.46 99999.00 2024-06-26 04:29:24.000 178 21639.66 409.20 42715.36 99999.00 2024-06-26 04:29:25.000 178 21639.65 409.27 42715.35 47837.45 2024-06-26 04:29:26.000 178 21639.60 409.36 42715.43 88888.00 2024-06-26 04:29:27.000 178 21639.62 409.41 42715.48 88888.00 2024-06-26 04:29:28.000 178 21639.66 409.44 42715.51 88888.00 2024-06-26 04:29:29.000 178 21639.66 409.43 42715.52 88888.00 2024-06-26 04:29:30.000 178 21639.64 409.38 42715.51 47837.63 2024-06-26 04:29:31.000 178 21639.63 409.36 42715.48 88888.00 2024-06-26 04:29:32.000 178 21639.60 409.40 42715.46 88888.00 2024-06-26 04:29:33.000 178 21639.58 409.45 42715.51 88888.00 2024-06-26 04:29:34.000 178 21639.63 409.44 42715.55 88888.00 2024-06-26 04:29:35.000 178 21639.68 409.41 42715.54 47837.41 2024-06-26 04:29:36.000 178 21639.70 409.39 42715.52 88888.00 2024-06-26 04:29:37.000 178 21639.68 409.38 42715.49 88888.00 2024-06-26 04:29:38.000 178 21639.65 409.40 42715.50 88888.00 2024-06-26 04:29:39.000 178 21639.60 409.45 42715.56 88888.00 2024-06-26 04:29:40.000 178 21639.57 409.51 42715.62 99999.00 2024-06-26 04:29:41.000 178 21639.56 409.50 42715.60 99999.00 2024-06-26 04:29:42.000 178 21639.57 409.44 42715.55 99999.00 2024-06-26 04:29:43.000 178 21639.56 409.43 42715.57 99999.00 2024-06-26 04:29:44.000 178 21639.56 409.48 42715.64 99999.00 2024-06-26 04:29:45.000 178 21639.56 409.53 42715.68 47837.85 2024-06-26 04:29:46.000 178 21639.53 409.55 42715.67 88888.00 2024-06-26 04:29:47.000 178 21639.53 409.56 42715.63 88888.00 2024-06-26 04:29:48.000 178 21639.56 409.56 42715.60 88888.00 2024-06-26 04:29:49.000 178 21639.57 409.59 42715.61 88888.00 2024-06-26 04:29:50.000 178 21639.60 409.60 42715.63 47837.44 2024-06-26 04:29:51.000 178 21639.68 409.54 42715.62 88888.00 2024-06-26 04:29:52.000 178 21639.74 409.49 42715.57 88888.00 2024-06-26 04:29:53.000 178 21639.74 409.50 42715.57 88888.00 2024-06-26 04:29:54.000 178 21639.74 409.55 42715.63 88888.00 2024-06-26 04:29:55.000 178 21639.81 409.60 42715.67 47838.05 2024-06-26 04:29:56.000 178 21639.86 409.64 42715.67 88888.00 2024-06-26 04:29:57.000 178 21639.83 409.66 42715.63 88888.00 2024-06-26 04:29:58.000 178 21639.73 409.68 42715.62 88888.00 2024-06-26 04:29:59.000 178 21639.68 409.70 42715.63 88888.00 2024-06-26 04:30:00.000 178 21639.72 409.66 42715.60 47837.55 2024-06-26 04:30:01.000 178 21639.77 409.62 42715.57 88888.00 2024-06-26 04:30:02.000 178 21639.81 409.60 42715.57 88888.00 2024-06-26 04:30:03.000 178 21639.84 409.59 42715.61 88888.00 2024-06-26 04:30:04.000 178 21639.80 409.61 42715.67 88888.00 2024-06-26 04:30:05.000 178 21639.69 409.62 42715.69 99999.00 2024-06-26 04:30:06.000 178 21639.65 409.63 42715.69 99999.00 2024-06-26 04:30:07.000 178 21639.69 409.62 42715.67 99999.00 2024-06-26 04:30:08.000 178 21639.74 409.58 42715.64 99999.00 2024-06-26 04:30:09.000 178 21639.77 409.61 42715.64 99999.00 2024-06-26 04:30:10.000 178 21639.80 409.66 42715.68 47837.45 2024-06-26 04:30:11.000 178 21639.79 409.69 42715.68 88888.00 2024-06-26 04:30:12.000 178 21639.73 409.70 42715.64 88888.00 2024-06-26 04:30:13.000 178 21639.69 409.70 42715.61 88888.00 2024-06-26 04:30:14.000 178 21639.71 409.69 42715.63 88888.00 2024-06-26 04:30:15.000 178 21639.78 409.71 42715.66 47838.28 2024-06-26 04:30:16.000 178 21639.86 409.75 42715.66 88888.00 2024-06-26 04:30:17.000 178 21639.88 409.77 42715.70 88888.00 2024-06-26 04:30:18.000 178 21639.87 409.78 42715.75 88888.00 2024-06-26 04:30:19.000 178 21639.88 409.76 42715.74 88888.00 2024-06-26 04:30:20.000 178 21639.87 409.75 42715.71 47838.25 2024-06-26 04:30:21.000 178 21639.83 409.73 42715.70 88888.00 2024-06-26 04:30:22.000 178 21639.83 409.71 42715.67 88888.00 2024-06-26 04:30:23.000 178 21639.90 409.70 42715.61 88888.00 2024-06-26 04:30:24.000 178 21639.93 409.69 42715.56 88888.00 2024-06-26 04:30:25.000 178 21639.88 409.71 42715.59 47838.14 2024-06-26 04:30:26.000 178 21639.85 409.73 42715.64 88888.00 2024-06-26 04:30:27.000 178 21639.89 409.70 42715.62 88888.00 2024-06-26 04:30:28.000 178 21639.96 409.65 42715.56 88888.00 2024-06-26 04:30:29.000 178 21640.01 409.62 42715.55 88888.00 2024-06-26 04:30:30.000 178 21640.01 409.61 42715.56 47837.74 2024-06-26 04:30:31.000 178 21639.95 409.62 42715.60 88888.00 2024-06-26 04:30:32.000 178 21639.95 409.63 42715.62 88888.00 2024-06-26 04:30:33.000 178 21640.05 409.65 42715.57 88888.00 2024-06-26 04:30:34.000 178 21640.10 409.66 42715.57 88888.00 2024-06-26 04:30:35.000 178 21640.01 409.67 42715.60 47838.14 2024-06-26 04:30:36.000 178 21639.98 409.68 42715.61 88888.00 2024-06-26 04:30:37.000 178 21640.06 409.64 42715.58 88888.00 2024-06-26 04:30:38.000 178 21640.10 409.59 42715.55 88888.00 2024-06-26 04:30:39.000 178 21640.10 409.57 42715.56 88888.00 2024-06-26 04:30:40.000 178 21640.13 409.56 42715.57 47838.06 2024-06-26 04:30:41.000 178 21640.14 409.54 42715.55 88888.00 2024-06-26 04:30:42.000 178 21640.15 409.52 42715.50 88888.00 2024-06-26 04:30:43.000 178 21640.21 409.54 42715.45 88888.00 2024-06-26 04:30:44.000 178 21640.21 409.58 42715.44 88888.00 2024-06-26 04:30:45.000 178 21640.16 409.61 42715.45 47838.12 2024-06-26 04:30:46.000 178 21640.16 409.58 42715.46 88888.00 2024-06-26 04:30:47.000 178 21640.15 409.57 42715.46 88888.00 2024-06-26 04:30:48.000 178 21640.11 409.59 42715.48 88888.00 2024-06-26 04:30:49.000 178 21640.08 409.56 42715.47 88888.00 2024-06-26 04:30:50.000 178 21640.08 409.49 42715.46 47838.11 2024-06-26 04:30:51.000 178 21640.12 409.51 42715.45 88888.00 2024-06-26 04:30:52.000 178 21640.20 409.57 42715.44 88888.00 2024-06-26 04:30:53.000 178 21640.28 409.60 42715.43 88888.00 2024-06-26 04:30:54.000 178 21640.31 409.60 42715.44 88888.00 2024-06-26 04:30:55.000 178 21640.28 409.63 42715.44 47837.77 2024-06-26 04:30:56.000 178 21640.27 409.62 42715.41 88888.00 2024-06-26 04:30:57.000 178 21640.28 409.53 42715.41 88888.00 2024-06-26 04:30:58.000 178 21640.26 409.48 42715.45 88888.00 2024-06-26 04:30:59.000 178 21640.23 409.50 42715.44 88888.00 2024-06-26 04:31:00.000 178 21640.24 409.50 42715.41 47838.12 2024-06-26 04:31:01.000 178 21640.25 409.50 42715.47 88888.00 2024-06-26 04:31:02.000 178 21640.27 409.52 42715.52 88888.00 2024-06-26 04:31:03.000 178 21640.33 409.53 42715.45 88888.00 2024-06-26 04:31:04.000 178 21640.36 409.55 42715.39 88888.00 2024-06-26 04:31:05.000 178 21640.33 409.57 42715.43 47838.15 2024-06-26 04:31:06.000 178 21640.28 409.56 42715.47 88888.00 2024-06-26 04:31:07.000 178 21640.30 409.54 42715.46 88888.00 2024-06-26 04:31:08.000 178 21640.34 409.55 42715.44 88888.00 2024-06-26 04:31:09.000 178 21640.36 409.56 42715.46 88888.00 2024-06-26 04:31:10.000 178 21640.42 409.55 42715.44 99999.00 2024-06-26 04:31:11.000 178 21640.46 409.53 42715.39 99999.00 2024-06-26 04:31:12.000 178 21640.44 409.53 42715.43 99999.00 2024-06-26 04:31:13.000 178 21640.45 409.54 42715.48 99999.00 2024-06-26 04:31:14.000 178 21640.47 409.57 42715.50 99999.00 2024-06-26 04:31:15.000 178 21640.42 409.62 42715.47 47838.73 2024-06-26 04:31:16.000 178 21640.39 409.66 42715.45 88888.00 2024-06-26 04:31:17.000 178 21640.42 409.62 42715.44 88888.00 2024-06-26 04:31:18.000 178 21640.48 409.55 42715.44 88888.00 2024-06-26 04:31:19.000 178 21640.52 409.51 42715.44 88888.00 2024-06-26 04:31:20.000 178 21640.51 409.53 42715.43 47837.78 2024-06-26 04:31:21.000 178 21640.47 409.59 42715.41 88888.00 2024-06-26 04:31:22.000 178 21640.49 409.67 42715.43 88888.00 2024-06-26 04:31:23.000 178 21640.57 409.69 42715.46 88888.00 2024-06-26 04:31:24.000 178 21640.60 409.69 42715.54 88888.00 2024-06-26 04:31:25.000 178 21640.57 409.68 42715.56 47838.44 2024-06-26 04:31:26.000 178 21640.59 409.64 42715.46 88888.00 2024-06-26 04:31:27.000 178 21640.65 409.60 42715.38 88888.00 2024-06-26 04:31:28.000 178 21640.64 409.59 42715.43 88888.00 2024-06-26 04:31:29.000 178 21640.58 409.63 42715.54 88888.00 2024-06-26 04:31:30.000 178 21640.58 409.66 42715.59 47838.19 2024-06-26 04:31:31.000 178 21640.63 409.67 42715.55 88888.00 2024-06-26 04:31:32.000 178 21640.68 409.68 42715.47 88888.00 2024-06-26 04:31:33.000 178 21640.68 409.69 42715.39 88888.00 2024-06-26 04:31:34.000 178 21640.67 409.68 42715.38 88888.00 2024-06-26 04:31:35.000 178 21640.71 409.69 42715.43 47838.19 2024-06-26 04:31:36.000 178 21640.78 409.70 42715.46 88888.00 2024-06-26 04:31:37.000 178 21640.81 409.68 42715.48 88888.00 2024-06-26 04:31:38.000 178 21640.77 409.66 42715.50 88888.00 2024-06-26 04:31:39.000 178 21640.72 409.66 42715.51 88888.00 2024-06-26 04:31:40.000 178 21640.70 409.62 42715.50 47838.42 2024-06-26 04:31:41.000 178 21640.73 409.53 42715.42 88888.00 2024-06-26 04:31:42.000 178 21640.78 409.48 42715.34 88888.00 2024-06-26 04:31:43.000 178 21640.80 409.54 42715.34 88888.00 2024-06-26 04:31:44.000 178 21640.81 409.63 42715.38 88888.00 2024-06-26 04:31:45.000 178 21640.78 409.65 42715.40 47838.09 2024-06-26 04:31:46.000 178 21640.78 409.61 42715.38 88888.00 2024-06-26 04:31:47.000 178 21640.86 409.60 42715.34 88888.00 2024-06-26 04:31:48.000 178 21640.96 409.64 42715.36 88888.00 2024-06-26 04:31:49.000 178 21640.96 409.69 42715.39 88888.00 2024-06-26 04:31:50.000 178 21640.87 409.65 42715.39 47838.49 2024-06-26 04:31:51.000 178 21640.85 409.57 42715.36 88888.00 2024-06-26 04:31:52.000 178 21640.90 409.53 42715.31 88888.00 2024-06-26 04:31:53.000 178 21640.90 409.55 42715.32 88888.00 2024-06-26 04:31:54.000 178 21640.89 409.58 42715.36 88888.00 2024-06-26 04:31:55.000 178 21640.94 409.58 42715.36 47838.62 2024-06-26 04:31:56.000 178 21640.97 409.56 42715.34 88888.00 2024-06-26 04:31:57.000 178 21640.90 409.59 42715.36 88888.00 2024-06-26 04:31:58.000 178 21640.82 409.63 42715.35 88888.00 2024-06-26 04:31:59.000 178 21640.81 409.65 42715.31 88888.00 2024-06-26 04:32:00.000 178 21640.85 409.65 42715.27 47837.91 2024-06-26 04:32:01.000 178 21640.85 409.65 42715.26 88888.00 2024-06-26 04:32:02.000 178 21640.80 409.65 42715.30 88888.00 2024-06-26 04:32:03.000 178 21640.75 409.64 42715.36 88888.00 2024-06-26 04:32:04.000 178 21640.75 409.63 42715.39 88888.00 2024-06-26 04:32:05.000 178 21640.78 409.66 42715.41 47838.14 2024-06-26 04:32:06.000 178 21640.79 409.71 42715.43 88888.00 2024-06-26 04:32:07.000 178 21640.80 409.72 42715.40 88888.00 2024-06-26 04:32:08.000 178 21640.79 409.73 42715.38 88888.00 2024-06-26 04:32:09.000 178 21640.74 409.75 42715.38 88888.00 2024-06-26 04:32:10.000 178 21640.71 409.76 42715.37 47838.21 2024-06-26 04:32:11.000 178 21640.73 409.75 42715.36 88888.00 2024-06-26 04:32:12.000 178 21640.77 409.71 42715.34 88888.00 2024-06-26 04:32:13.000 178 21640.74 409.68 42715.34 88888.00 2024-06-26 04:32:14.000 178 21640.68 409.68 42715.40 88888.00 2024-06-26 04:32:15.000 178 21640.71 409.66 42715.41 47838.00 2024-06-26 04:32:16.000 178 21640.79 409.61 42715.31 88888.00 2024-06-26 04:32:17.000 178 21640.83 409.57 42715.23 88888.00 2024-06-26 04:32:18.000 178 21640.79 409.60 42715.28 88888.00 2024-06-26 04:32:19.000 178 21640.75 409.66 42715.36 88888.00 2024-06-26 04:32:20.000 178 21640.75 409.68 42715.38 99999.00 2024-06-26 04:32:21.000 178 21640.77 409.65 42715.40 99999.00 2024-06-26 04:32:22.000 178 21640.79 409.64 42715.39 99999.00 2024-06-26 04:32:23.000 178 21640.78 409.65 42715.37 99999.00 2024-06-26 04:32:24.000 178 21640.78 409.67 42715.39 99999.00 2024-06-26 04:32:25.000 178 21640.82 409.64 42715.41 47838.44 2024-06-26 04:32:26.000 178 21640.87 409.55 42715.37 88888.00 2024-06-26 04:32:27.000 178 21640.87 409.50 42715.32 88888.00 2024-06-26 04:32:28.000 178 21640.87 409.54 42715.32 88888.00 2024-06-26 04:32:29.000 178 21640.89 409.57 42715.29 88888.00 2024-06-26 04:32:30.000 178 21640.92 409.53 42715.23 47838.27 2024-06-26 04:32:31.000 178 21640.96 409.53 42715.19 88888.00 2024-06-26 04:32:32.000 178 21640.98 409.58 42715.19 88888.00 2024-06-26 04:32:33.000 178 21640.97 409.62 42715.16 88888.00 2024-06-26 04:32:34.000 178 21640.93 409.61 42715.09 88888.00 2024-06-26 04:32:35.000 178 21640.85 409.55 42715.06 47837.89 2024-06-26 04:32:36.000 178 21640.82 409.49 42715.11 88888.00 2024-06-26 04:32:37.000 178 21640.85 409.47 42715.14 88888.00 2024-06-26 04:32:38.000 178 21640.94 409.48 42715.13 88888.00 2024-06-26 04:32:39.000 178 21641.00 409.48 42715.11 88888.00 2024-06-26 04:32:40.000 178 21641.00 409.48 42715.11 47838.02 2024-06-26 04:32:41.000 178 21641.01 409.52 42715.14 88888.00 2024-06-26 04:32:42.000 178 21641.05 409.50 42715.14 88888.00 2024-06-26 04:32:43.000 178 21641.05 409.44 42715.12 88888.00 2024-06-26 04:32:44.000 178 21641.03 409.42 42715.11 88888.00 2024-06-26 04:32:45.000 178 21641.03 409.43 42715.12 47838.00 2024-06-26 04:32:46.000 178 21641.03 409.44 42715.14 88888.00 2024-06-26 04:32:47.000 178 21640.98 409.44 42715.16 88888.00 2024-06-26 04:32:48.000 178 21640.93 409.48 42715.15 88888.00 2024-06-26 04:32:49.000 178 21640.91 409.50 42715.16 88888.00 2024-06-26 04:32:50.000 178 21640.94 409.45 42715.16 47838.38 2024-06-26 04:32:51.000 178 21641.02 409.40 42715.10 88888.00 2024-06-26 04:32:52.000 178 21641.09 409.42 42715.06 88888.00 2024-06-26 04:32:53.000 178 21641.06 409.45 42715.09 88888.00 2024-06-26 04:32:54.000 178 21641.03 409.46 42715.12 88888.00 2024-06-26 04:32:55.000 178 21641.08 409.46 42715.15 47838.10 2024-06-26 04:32:56.000 178 21641.09 409.46 42715.17 88888.00 2024-06-26 04:32:57.000 178 21641.04 409.47 42715.16 88888.00 2024-06-26 04:32:58.000 178 21640.97 409.50 42715.17 88888.00 2024-06-26 04:32:59.000 178 21640.93 409.48 42715.18 88888.00 2024-06-26 04:33:00.000 178 21640.94 409.44 42715.16 47838.01 2024-06-26 04:33:01.000 178 21641.01 409.44 42715.10 88888.00 2024-06-26 04:33:02.000 178 21641.07 409.42 42715.07 88888.00 2024-06-26 04:33:03.000 178 21641.10 409.39 42715.09 88888.00 2024-06-26 04:33:04.000 178 21641.14 409.36 42715.10 88888.00 2024-06-26 04:33:05.000 178 21641.12 409.33 42715.13 47837.98 2024-06-26 04:33:06.000 178 21641.06 409.32 42715.19 88888.00 2024-06-26 04:33:07.000 178 21641.00 409.31 42715.23 88888.00 2024-06-26 04:33:08.000 178 21641.02 409.31 42715.21 88888.00 2024-06-26 04:33:09.000 178 21641.11 409.31 42715.13 88888.00 2024-06-26 04:33:10.000 178 21641.15 409.33 42715.07 47838.49 2024-06-26 04:33:11.000 178 21641.11 409.34 42715.05 88888.00 2024-06-26 04:33:12.000 178 21641.08 409.32 42715.07 88888.00 2024-06-26 04:33:13.000 178 21641.08 409.32 42715.09 88888.00 2024-06-26 04:33:14.000 178 21641.10 409.33 42715.08 88888.00 2024-06-26 04:33:15.000 178 21641.10 409.32 42715.09 47838.28 2024-06-26 04:33:16.000 178 21641.07 409.28 42715.09 88888.00 2024-06-26 04:33:17.000 178 21641.04 409.22 42715.06 88888.00 2024-06-26 04:33:18.000 178 21641.07 409.20 42715.03 88888.00 2024-06-26 04:33:19.000 178 21641.15 409.20 42715.02 88888.00 2024-06-26 04:33:20.000 178 21641.21 409.20 42715.06 47838.53 2024-06-26 04:33:21.000 178 21641.21 409.20 42715.11 88888.00 2024-06-26 04:33:22.000 178 21641.19 409.20 42715.11 88888.00 2024-06-26 04:33:23.000 178 21641.16 409.18 42715.10 88888.00 2024-06-26 04:33:24.000 178 21641.07 409.15 42715.12 88888.00 2024-06-26 04:33:25.000 178 21641.04 409.12 42715.15 47838.28 2024-06-26 04:33:26.000 178 21641.13 409.09 42715.12 88888.00 2024-06-26 04:33:27.000 178 21641.20 409.07 42715.09 88888.00 2024-06-26 04:33:28.000 178 21641.18 409.08 42715.06 88888.00 2024-06-26 04:33:29.000 178 21641.11 409.13 42715.02 88888.00 2024-06-26 04:33:30.000 178 21641.05 409.16 42714.97 99999.00 2024-06-26 04:33:31.000 178 21641.04 409.18 42714.98 99999.00 2024-06-26 04:33:32.000 178 21641.05 409.22 42715.03 99999.00 2024-06-26 04:33:33.000 178 21641.00 409.23 42715.06 99999.00 2024-06-26 04:33:34.000 178 21640.93 409.21 42715.07 99999.00 2024-06-26 04:33:35.000 178 21640.94 409.22 42715.10 47837.98 2024-06-26 04:33:36.000 178 21641.02 409.24 42715.11 88888.00 2024-06-26 04:33:37.000 178 21641.08 409.26 42715.12 88888.00 2024-06-26 04:33:38.000 178 21641.10 409.30 42715.11 88888.00 2024-06-26 04:33:39.000 178 21641.09 409.31 42715.07 88888.00 2024-06-26 04:33:40.000 178 21641.12 409.26 42715.03 47838.61 2024-06-26 04:33:41.000 178 21641.14 409.20 42715.01 88888.00 2024-06-26 04:33:42.000 178 21641.10 409.20 42715.06 88888.00 2024-06-26 04:33:43.000 178 21641.07 409.25 42715.13 88888.00 2024-06-26 04:33:44.000 178 21641.09 409.28 42715.11 88888.00 2024-06-26 04:33:45.000 178 21641.09 409.26 42715.04 47837.78 2024-06-26 04:33:46.000 178 21641.09 409.25 42715.04 88888.00 2024-06-26 04:33:47.000 178 21641.11 409.27 42715.07 88888.00 2024-06-26 04:33:48.000 178 21641.10 409.25 42715.07 88888.00 2024-06-26 04:33:49.000 178 21641.07 409.22 42715.06 88888.00 2024-06-26 04:33:50.000 178 21641.05 409.23 42715.10 47838.37 2024-06-26 04:33:51.000 178 21641.08 409.23 42715.15 88888.00 2024-06-26 04:33:52.000 178 21641.11 409.22 42715.17 88888.00 2024-06-26 04:33:53.000 178 21641.09 409.24 42715.18 88888.00 2024-06-26 04:33:54.000 178 21641.03 409.25 42715.14 88888.00 2024-06-26 04:33:55.000 178 21641.02 409.24 42715.11 47837.99 2024-06-26 04:33:56.000 178 21641.05 409.27 42715.14 88888.00 2024-06-26 04:33:57.000 178 21641.06 409.31 42715.21 88888.00 2024-06-26 04:33:58.000 178 21641.06 409.30 42715.24 88888.00 2024-06-26 04:33:59.000 178 21641.05 409.33 42715.18 88888.00 2024-06-26 04:34:00.000 178 21641.03 409.39 42715.16 47838.01 2024-06-26 04:34:01.000 178 21640.99 409.42 42715.21 88888.00 2024-06-26 04:34:02.000 178 21640.98 409.40 42715.24 88888.00 2024-06-26 04:34:03.000 178 21641.05 409.35 42715.19 88888.00 2024-06-26 04:34:04.000 178 21641.15 409.31 42715.13 88888.00 2024-06-26 04:34:05.000 178 21641.15 409.31 42715.13 47838.21 2024-06-26 04:34:06.000 178 21641.12 409.29 42715.14 88888.00 2024-06-26 04:34:07.000 178 21641.13 409.24 42715.12 88888.00 2024-06-26 04:34:08.000 178 21641.12 409.22 42715.17 88888.00 2024-06-26 04:34:09.000 178 21641.12 409.25 42715.23 88888.00 2024-06-26 04:34:10.000 178 21641.15 409.29 42715.22 47837.83 2024-06-26 04:34:11.000 178 21641.14 409.30 42715.18 88888.00 2024-06-26 04:34:12.000 178 21641.14 409.27 42715.16 88888.00 2024-06-26 04:34:13.000 178 21641.17 409.22 42715.16 88888.00 2024-06-26 04:34:14.000 178 21641.20 409.18 42715.16 88888.00 2024-06-26 04:34:15.000 178 21641.17 409.20 42715.18 99999.00 2024-06-26 04:34:16.000 178 21641.13 409.24 42715.24 99999.00 2024-06-26 04:34:17.000 178 21641.10 409.30 42715.29 99999.00 2024-06-26 04:34:18.000 178 21641.10 409.36 42715.31 99999.00 2024-06-26 04:34:19.000 178 21641.12 409.35 42715.29 99999.00 2024-06-26 04:34:20.000 178 21641.12 409.31 42715.24 47838.10 2024-06-26 04:34:21.000 178 21641.09 409.29 42715.26 88888.00 2024-06-26 04:34:22.000 178 21641.05 409.30 42715.30 88888.00 2024-06-26 04:34:23.000 178 21641.03 409.31 42715.29 88888.00 2024-06-26 04:34:24.000 178 21641.06 409.30 42715.23 88888.00 2024-06-26 04:34:25.000 178 21641.09 409.27 42715.20 47838.32 2024-06-26 04:34:26.000 178 21641.10 409.22 42715.21 88888.00 2024-06-26 04:34:27.000 178 21641.09 409.20 42715.26 88888.00 2024-06-26 04:34:28.000 178 21641.04 409.25 42715.33 88888.00 2024-06-26 04:34:29.000 178 21641.03 409.34 42715.39 88888.00 2024-06-26 04:34:30.000 178 21641.06 409.41 42715.40 47838.09 2024-06-26 04:34:31.000 178 21641.03 409.41 42715.40 88888.00 2024-06-26 04:34:32.000 178 21640.97 409.39 42715.45 88888.00 2024-06-26 04:34:33.000 178 21640.96 409.41 42715.48 88888.00 2024-06-26 04:34:34.000 178 21640.98 409.47 42715.50 88888.00 2024-06-26 04:34:35.000 178 21641.01 409.53 42715.53 47838.32 2024-06-26 04:34:36.000 178 21641.01 409.51 42715.50 88888.00 2024-06-26 04:34:37.000 178 21641.01 409.46 42715.47 88888.00 2024-06-26 04:34:38.000 178 21641.00 409.46 42715.45 88888.00 2024-06-26 04:34:39.000 178 21640.97 409.51 42715.43 88888.00 2024-06-26 04:34:40.000 178 21640.96 409.52 42715.40 47838.80 2024-06-26 04:34:41.000 178 21640.96 409.50 42715.41 88888.00 2024-06-26 04:34:42.000 178 21640.94 409.47 42715.45 88888.00 2024-06-26 04:34:43.000 178 21640.93 409.47 42715.49 88888.00 2024-06-26 04:34:44.000 178 21640.97 409.50 42715.49 88888.00 2024-06-26 04:34:45.000 178 21641.03 409.49 42715.44 47838.36 2024-06-26 04:34:46.000 178 21641.02 409.46 42715.43 88888.00 2024-06-26 04:34:47.000 178 21640.93 409.48 42715.48 88888.00 2024-06-26 04:34:48.000 178 21640.90 409.49 42715.49 88888.00 2024-06-26 04:34:49.000 178 21640.97 409.49 42715.44 88888.00 2024-06-26 04:34:50.000 178 21641.06 409.50 42715.41 47838.42 2024-06-26 04:34:51.000 178 21641.11 409.54 42715.46 88888.00 2024-06-26 04:34:52.000 178 21641.14 409.56 42715.51 88888.00 2024-06-26 04:34:53.000 178 21641.14 409.56 42715.54 88888.00 2024-06-26 04:34:54.000 178 21641.13 409.56 42715.55 88888.00 2024-06-26 04:34:55.000 178 21641.14 409.52 42715.56 47838.63 2024-06-26 04:34:56.000 178 21641.13 409.48 42715.61 88888.00 2024-06-26 04:34:57.000 178 21641.08 409.49 42715.66 88888.00 2024-06-26 04:34:58.000 178 21641.03 409.50 42715.66 88888.00 2024-06-26 04:34:59.000 178 21641.02 409.50 42715.62 88888.00 2024-06-26 04:35:00.000 178 21641.05 409.49 42715.59 99999.00 2024-06-26 04:35:01.000 178 21641.06 409.51 42715.56 99999.00 2024-06-26 04:35:02.000 178 21641.04 409.55 42715.57 99999.00 2024-06-26 04:35:03.000 178 21641.04 409.57 42715.57 99999.00 2024-06-26 04:35:04.000 178 21641.07 409.51 42715.53 99999.00 2024-06-26 04:35:05.000 178 21641.08 409.47 42715.55 47838.66 2024-06-26 04:35:06.000 178 21641.08 409.50 42715.59 88888.00 2024-06-26 04:35:07.000 178 21641.10 409.50 42715.54 88888.00 2024-06-26 04:35:08.000 178 21641.13 409.51 42715.54 88888.00 2024-06-26 04:35:09.000 178 21641.13 409.56 42715.63 88888.00 2024-06-26 04:35:10.000 178 21641.10 409.57 42715.69 47838.70 2024-06-26 04:35:11.000 178 21641.09 409.56 42715.69 88888.00 2024-06-26 04:35:12.000 178 21641.10 409.53 42715.66 88888.00 2024-06-26 04:35:13.000 178 21641.10 409.53 42715.64 88888.00 2024-06-26 04:35:14.000 178 21641.08 409.56 42715.65 88888.00 2024-06-26 04:35:15.000 178 21641.07 409.59 42715.63 47838.38 2024-06-26 04:35:16.000 178 21641.13 409.61 42715.59 88888.00 2024-06-26 04:35:17.000 178 21641.18 409.65 42715.62 88888.00 2024-06-26 04:35:18.000 178 21641.15 409.70 42715.67 88888.00 2024-06-26 04:35:19.000 178 21641.09 409.70 42715.68 88888.00 2024-06-26 04:35:20.000 178 21641.08 409.67 42715.67 47838.88 2024-06-26 04:35:21.000 178 21641.11 409.67 42715.66 88888.00 2024-06-26 04:35:22.000 178 21641.15 409.73 42715.64 88888.00 2024-06-26 04:35:23.000 178 21641.18 409.78 42715.62 88888.00 2024-06-26 04:35:24.000 178 21641.17 409.78 42715.64 88888.00 2024-06-26 04:35:25.000 178 21641.11 409.78 42715.71 99999.00 2024-06-26 04:35:26.000 178 21641.04 409.82 42715.80 99999.00 2024-06-26 04:35:27.000 178 21641.03 409.85 42715.80 99999.00 2024-06-26 04:35:28.000 178 21641.08 409.82 42715.69 99999.00 2024-06-26 04:35:29.000 178 21641.11 409.80 42715.62 99999.00 2024-06-26 04:35:30.000 178 21641.09 409.82 42715.69 47838.47 2024-06-26 04:35:31.000 178 21641.09 409.87 42715.75 88888.00 2024-06-26 04:35:32.000 178 21641.14 409.93 42715.73 88888.00 2024-06-26 04:35:33.000 178 21641.13 409.96 42715.71 88888.00 2024-06-26 04:35:34.000 178 21641.07 409.93 42715.71 88888.00 2024-06-26 04:35:35.000 178 21641.06 409.85 42715.69 47838.85 2024-06-26 04:35:36.000 178 21641.07 409.82 42715.67 88888.00 2024-06-26 04:35:37.000 178 21641.08 409.83 42715.64 88888.00 2024-06-26 04:35:38.000 178 21641.08 409.82 42715.58 88888.00 2024-06-26 04:35:39.000 178 21641.06 409.80 42715.54 88888.00 2024-06-26 04:35:40.000 178 21641.05 409.78 42715.54 47838.55 2024-06-26 04:35:41.000 178 21641.05 409.79 42715.60 88888.00 2024-06-26 04:35:42.000 178 21641.06 409.81 42715.63 88888.00 2024-06-26 04:35:43.000 178 21641.10 409.83 42715.62 88888.00 2024-06-26 04:35:44.000 178 21641.16 409.81 42715.63 88888.00 2024-06-26 04:35:45.000 178 21641.16 409.74 42715.66 47838.71 2024-06-26 04:35:46.000 178 21641.07 409.67 42715.70 88888.00 2024-06-26 04:35:47.000 178 21640.98 409.66 42715.72 88888.00 2024-06-26 04:35:48.000 178 21640.98 409.65 42715.66 88888.00 2024-06-26 04:35:49.000 178 21641.04 409.63 42715.61 88888.00 2024-06-26 04:35:50.000 178 21641.04 409.63 42715.64 47838.72 2024-06-26 04:35:51.000 178 21641.02 409.65 42715.64 88888.00 2024-06-26 04:35:52.000 178 21641.05 409.67 42715.62 88888.00 2024-06-26 04:35:53.000 178 21641.11 409.68 42715.60 88888.00 2024-06-26 04:35:54.000 178 21641.14 409.65 42715.58 88888.00 2024-06-26 04:35:55.000 178 21641.14 409.62 42715.56 47838.82 2024-06-26 04:35:56.000 178 21641.14 409.61 42715.56 88888.00 2024-06-26 04:35:57.000 178 21641.16 409.65 42715.61 88888.00 2024-06-26 04:35:58.000 178 21641.19 409.72 42715.63 88888.00 2024-06-26 04:35:59.000 178 21641.19 409.75 42715.61 88888.00 2024-06-26 04:36:00.000 178 21641.18 409.75 42715.57 47838.44 2024-06-26 04:36:01.000 178 21641.19 409.72 42715.56 88888.00 2024-06-26 04:36:02.000 178 21641.16 409.68 42715.57 88888.00 2024-06-26 04:36:03.000 178 21641.08 409.66 42715.62 88888.00 2024-06-26 04:36:04.000 178 21641.03 409.67 42715.64 88888.00 2024-06-26 04:36:05.000 178 21641.08 409.66 42715.61 47838.85 2024-06-26 04:36:06.000 178 21641.10 409.64 42715.59 88888.00 2024-06-26 04:36:07.000 178 21641.03 409.64 42715.65 88888.00 2024-06-26 04:36:08.000 178 21640.95 409.69 42715.71 88888.00 2024-06-26 04:36:09.000 178 21640.89 409.74 42715.73 88888.00 2024-06-26 04:36:10.000 178 21640.89 409.72 42715.72 47839.45 2024-06-26 04:36:11.000 178 21640.95 409.69 42715.70 88888.00 2024-06-26 04:36:12.000 178 21641.03 409.65 42715.69 88888.00 2024-06-26 04:36:13.000 178 21641.05 409.61 42715.66 88888.00 2024-06-26 04:36:14.000 178 21641.05 409.61 42715.62 88888.00 2024-06-26 04:36:15.000 178 21641.06 409.64 42715.59 47838.66 2024-06-26 04:36:16.000 178 21641.07 409.65 42715.62 88888.00 2024-06-26 04:36:17.000 178 21641.11 409.64 42715.69 88888.00 2024-06-26 04:36:18.000 178 21641.15 409.64 42715.72 88888.00 2024-06-26 04:36:19.000 178 21641.17 409.66 42715.69 88888.00 2024-06-26 04:36:20.000 178 21641.16 409.65 42715.69 47838.94 2024-06-26 04:36:21.000 178 21641.10 409.59 42715.71 88888.00 2024-06-26 04:36:22.000 178 21641.06 409.55 42715.71 88888.00 2024-06-26 04:36:23.000 178 21641.04 409.57 42715.72 88888.00 2024-06-26 04:36:24.000 178 21641.05 409.58 42715.74 88888.00 2024-06-26 04:36:25.000 178 21641.09 409.58 42715.73 47838.81 2024-06-26 04:36:26.000 178 21641.14 409.61 42715.70 88888.00 2024-06-26 04:36:27.000 178 21641.15 409.64 42715.71 88888.00 2024-06-26 04:36:28.000 178 21641.15 409.62 42715.71 88888.00 2024-06-26 04:36:29.000 178 21641.10 409.63 42715.74 88888.00 2024-06-26 04:36:30.000 178 21641.03 409.68 42715.76 47838.54 2024-06-26 04:36:31.000 178 21641.02 409.67 42715.73 88888.00 2024-06-26 04:36:32.000 178 21641.09 409.63 42715.72 88888.00 2024-06-26 04:36:33.000 178 21641.11 409.65 42715.77 88888.00 2024-06-26 04:36:34.000 178 21641.01 409.71 42715.83 88888.00 2024-06-26 04:36:35.000 178 21640.91 409.73 42715.86 47838.70 2024-06-26 04:36:36.000 178 21640.90 409.71 42715.88 88888.00 2024-06-26 04:36:37.000 178 21640.94 409.70 42715.89 88888.00 2024-06-26 04:36:38.000 178 21640.99 409.72 42715.86 88888.00 2024-06-26 04:36:39.000 178 21641.06 409.74 42715.82 88888.00 2024-06-26 04:36:40.000 178 21641.11 409.77 42715.84 47838.75 2024-06-26 04:36:41.000 178 21641.10 409.84 42715.90 88888.00 2024-06-26 04:36:42.000 178 21641.08 409.88 42715.93 88888.00 2024-06-26 04:36:43.000 178 21641.06 409.84 42715.93 88888.00 2024-06-26 04:36:44.000 178 21641.06 409.77 42715.90 88888.00 2024-06-26 04:36:45.000 178 21641.09 409.76 42715.84 47838.77 2024-06-26 04:36:46.000 178 21641.09 409.81 42715.79 88888.00 2024-06-26 04:36:47.000 178 21641.02 409.84 42715.79 88888.00 2024-06-26 04:36:48.000 178 21640.97 409.84 42715.82 88888.00 2024-06-26 04:36:49.000 178 21640.96 409.86 42715.88 88888.00 2024-06-26 04:36:50.000 178 21640.97 409.90 42715.94 47838.93 2024-06-26 04:36:51.000 178 21640.94 409.92 42715.95 88888.00 2024-06-26 04:36:52.000 178 21640.91 409.91 42715.93 88888.00 2024-06-26 04:36:53.000 178 21640.92 409.87 42715.93 88888.00 2024-06-26 04:36:54.000 178 21640.99 409.84 42715.90 88888.00 2024-06-26 04:36:55.000 178 21641.01 409.86 42715.89 47839.13 2024-06-26 04:36:56.000 178 21640.93 409.91 42715.92 88888.00 2024-06-26 04:36:57.000 178 21640.85 409.94 42716.00 88888.00 2024-06-26 04:36:58.000 178 21640.86 409.97 42716.12 88888.00 2024-06-26 04:36:59.000 178 21640.91 410.00 42716.19 88888.00 2024-06-26 04:37:00.000 178 21640.91 410.01 42716.15 47838.83 2024-06-26 04:37:01.000 178 21640.88 409.98 42716.07 88888.00 2024-06-26 04:37:02.000 178 21640.84 409.95 42716.04 88888.00 2024-06-26 04:37:03.000 178 21640.85 409.97 42716.07 88888.00 2024-06-26 04:37:04.000 178 21640.90 410.03 42716.13 88888.00 2024-06-26 04:37:05.000 178 21640.96 410.06 42716.18 47838.60 2024-06-26 04:37:06.000 178 21641.01 410.05 42716.18 88888.00 2024-06-26 04:37:07.000 178 21641.06 410.05 42716.18 88888.00 2024-06-26 04:37:08.000 178 21641.05 410.04 42716.17 88888.00 2024-06-26 04:37:09.000 178 21641.00 410.00 42716.12 88888.00 2024-06-26 04:37:10.000 178 21640.95 409.98 42716.07 47838.75 2024-06-26 04:37:11.000 178 21640.94 410.02 42716.07 88888.00 2024-06-26 04:37:12.000 178 21640.97 410.08 42716.10 88888.00 2024-06-26 04:37:13.000 178 21641.00 410.12 42716.14 88888.00 2024-06-26 04:37:14.000 178 21640.99 410.14 42716.16 88888.00 2024-06-26 04:37:15.000 178 21640.92 410.11 42716.18 99999.00 2024-06-26 04:37:16.000 178 21640.84 410.06 42716.19 99999.00 2024-06-26 04:37:17.000 178 21640.82 410.01 42716.19 99999.00 2024-06-26 04:37:18.000 178 21640.86 410.00 42716.18 99999.00 2024-06-26 04:37:19.000 178 21640.88 410.05 42716.18 99999.00 2024-06-26 04:37:20.000 178 21640.91 410.08 42716.20 47839.33 2024-06-26 04:37:21.000 178 21640.97 410.08 42716.18 88888.00 2024-06-26 04:37:22.000 178 21641.00 410.10 42716.17 88888.00 2024-06-26 04:37:23.000 178 21640.99 410.14 42716.18 88888.00 2024-06-26 04:37:24.000 178 21641.01 410.18 42716.20 88888.00 2024-06-26 04:37:25.000 178 21641.03 410.20 42716.22 47839.27 2024-06-26 04:37:26.000 178 21641.00 410.22 42716.21 88888.00 2024-06-26 04:37:27.000 178 21640.98 410.21 42716.18 88888.00 2024-06-26 04:37:28.000 178 21640.97 410.19 42716.16 88888.00 2024-06-26 04:37:29.000 178 21640.92 410.18 42716.18 88888.00 2024-06-26 04:37:30.000 178 21640.85 410.20 42716.22 47839.49 2024-06-26 04:37:31.000 178 21640.85 410.25 42716.24 88888.00 2024-06-26 04:37:32.000 178 21640.91 410.27 42716.22 88888.00 2024-06-26 04:37:33.000 178 21640.90 410.27 42716.21 88888.00 2024-06-26 04:37:34.000 178 21640.85 410.24 42716.21 88888.00 2024-06-26 04:37:35.000 178 21640.89 410.21 42716.17 47839.30 2024-06-26 04:37:36.000 178 21640.97 410.22 42716.10 88888.00 2024-06-26 04:37:37.000 178 21641.00 410.24 42716.10 88888.00 2024-06-26 04:37:38.000 178 21640.99 410.27 42716.18 88888.00 2024-06-26 04:37:39.000 178 21640.94 410.31 42716.25 88888.00 2024-06-26 04:37:40.000 178 21640.90 410.37 42716.27 99999.00 2024-06-26 04:37:41.000 178 21640.89 410.37 42716.23 99999.00 2024-06-26 04:37:42.000 178 21640.92 410.32 42716.17 99999.00 2024-06-26 04:37:43.000 178 21640.93 410.33 42716.18 99999.00 2024-06-26 04:37:44.000 178 21640.89 410.40 42716.21 99999.00 2024-06-26 04:37:45.000 178 21640.90 410.43 42716.21 47839.51 2024-06-26 04:37:46.000 178 21640.94 410.41 42716.23 88888.00 2024-06-26 04:37:47.000 178 21640.93 410.40 42716.26 88888.00 2024-06-26 04:37:48.000 178 21640.89 410.41 42716.26 88888.00 2024-06-26 04:37:49.000 178 21640.89 410.42 42716.22 88888.00 2024-06-26 04:37:50.000 178 21640.91 410.39 42716.20 47839.28 2024-06-26 04:37:51.000 178 21640.93 410.36 42716.19 88888.00 2024-06-26 04:37:52.000 178 21640.91 410.39 42716.21 88888.00 2024-06-26 04:37:53.000 178 21640.90 410.45 42716.21 88888.00 2024-06-26 04:37:54.000 178 21640.92 410.49 42716.19 88888.00 2024-06-26 04:37:55.000 178 21640.93 410.52 42716.21 47838.99 2024-06-26 04:37:56.000 178 21640.91 410.55 42716.24 88888.00 2024-06-26 04:37:57.000 178 21640.87 410.53 42716.29 88888.00 2024-06-26 04:37:58.000 178 21640.82 410.49 42716.34 88888.00 2024-06-26 04:37:59.000 178 21640.78 410.46 42716.37 88888.00 2024-06-26 04:38:00.000 178 21640.82 410.47 42716.37 47839.05 2024-06-26 04:38:01.000 178 21640.84 410.49 42716.37 88888.00 2024-06-26 04:38:02.000 178 21640.83 410.51 42716.40 88888.00 2024-06-26 04:38:03.000 178 21640.81 410.54 42716.43 88888.00 2024-06-26 04:38:04.000 178 21640.85 410.55 42716.44 88888.00 2024-06-26 04:38:05.000 178 21640.94 410.53 42716.44 47839.91 2024-06-26 04:38:06.000 178 21640.94 410.53 42716.46 88888.00 2024-06-26 04:38:07.000 178 21640.87 410.54 42716.48 88888.00 2024-06-26 04:38:08.000 178 21640.85 410.55 42716.49 88888.00 2024-06-26 04:38:09.000 178 21640.88 410.57 42716.48 88888.00 2024-06-26 04:38:10.000 178 21640.88 410.62 42716.48 47839.27 2024-06-26 04:38:11.000 178 21640.86 410.67 42716.52 88888.00 2024-06-26 04:38:12.000 178 21640.83 410.65 42716.58 88888.00 2024-06-26 04:38:13.000 178 21640.85 410.60 42716.56 88888.00 2024-06-26 04:38:14.000 178 21640.91 410.56 42716.49 88888.00 2024-06-26 04:38:15.000 178 21640.95 410.55 42716.47 47839.03 2024-06-26 04:38:16.000 178 21640.94 410.56 42716.48 88888.00 2024-06-26 04:38:17.000 178 21640.94 410.61 42716.48 88888.00 2024-06-26 04:38:18.000 178 21640.96 410.68 42716.52 88888.00 2024-06-26 04:38:19.000 178 21640.97 410.72 42716.57 88888.00 2024-06-26 04:38:20.000 178 21640.97 410.74 42716.54 47839.72 2024-06-26 04:38:21.000 178 21640.90 410.76 42716.46 88888.00 2024-06-26 04:38:22.000 178 21640.87 410.80 42716.41 88888.00 2024-06-26 04:38:23.000 178 21640.90 410.82 42716.46 88888.00 2024-06-26 04:38:24.000 178 21640.91 410.82 42716.53 88888.00 2024-06-26 04:38:25.000 178 21640.90 410.80 42716.52 47839.54 2024-06-26 04:38:26.000 178 21640.87 410.78 42716.48 88888.00 2024-06-26 04:38:27.000 178 21640.81 410.79 42716.49 88888.00 2024-06-26 04:38:28.000 178 21640.79 410.82 42716.54 88888.00 2024-06-26 04:38:29.000 178 21640.81 410.87 42716.59 88888.00 2024-06-26 04:38:30.000 178 21640.81 410.94 42716.62 47839.33 2024-06-26 04:38:31.000 178 21640.80 410.99 42716.60 88888.00 2024-06-26 04:38:32.000 178 21640.81 411.00 42716.57 88888.00 2024-06-26 04:38:33.000 178 21640.86 410.98 42716.54 88888.00 2024-06-26 04:38:34.000 178 21640.91 410.93 42716.49 88888.00 2024-06-26 04:38:35.000 178 21640.90 410.91 42716.50 47839.42 2024-06-26 04:38:36.000 178 21640.87 410.93 42716.59 88888.00 2024-06-26 04:38:37.000 178 21640.88 410.89 42716.66 88888.00 2024-06-26 04:38:38.000 178 21640.91 410.85 42716.71 88888.00 2024-06-26 04:38:39.000 178 21640.92 410.86 42716.73 88888.00 2024-06-26 04:38:40.000 178 21640.88 410.87 42716.66 47839.52 2024-06-26 04:38:41.000 178 21640.82 410.88 42716.63 88888.00 2024-06-26 04:38:42.000 178 21640.80 410.90 42716.69 88888.00 2024-06-26 04:38:43.000 178 21640.81 410.92 42716.78 88888.00 2024-06-26 04:38:44.000 178 21640.82 410.96 42716.82 88888.00 2024-06-26 04:38:45.000 178 21640.87 411.00 42716.77 47839.48 2024-06-26 04:38:46.000 178 21640.94 410.97 42716.67 88888.00 2024-06-26 04:38:47.000 178 21640.96 410.92 42716.66 88888.00 2024-06-26 04:38:48.000 178 21640.92 410.88 42716.68 88888.00 2024-06-26 04:38:49.000 178 21640.90 410.86 42716.69 88888.00 2024-06-26 04:38:50.000 178 21640.94 410.89 42716.71 99999.00 2024-06-26 04:38:51.000 178 21640.98 410.90 42716.74 99999.00 2024-06-26 04:38:52.000 178 21640.96 410.87 42716.74 99999.00 2024-06-26 04:38:53.000 178 21640.94 410.84 42716.71 99999.00 2024-06-26 04:38:54.000 178 21640.91 410.85 42716.71 99999.00 2024-06-26 04:38:55.000 178 21640.85 410.89 42716.75 47839.93 2024-06-26 04:38:56.000 178 21640.82 410.92 42716.75 88888.00 2024-06-26 04:38:57.000 178 21640.83 410.91 42716.68 88888.00 2024-06-26 04:38:58.000 178 21640.88 410.86 42716.67 88888.00 2024-06-26 04:38:59.000 178 21640.92 410.82 42716.69 88888.00 2024-06-26 04:39:00.000 178 21640.95 410.82 42716.69 47839.36 2024-06-26 04:39:01.000 178 21640.94 410.84 42716.66 88888.00 2024-06-26 04:39:02.000 178 21640.92 410.82 42716.68 88888.00 2024-06-26 04:39:03.000 178 21640.97 410.81 42716.65 88888.00 2024-06-26 04:39:04.000 178 21641.03 410.82 42716.61 88888.00 2024-06-26 04:39:05.000 178 21641.03 410.81 42716.62 47839.28 2024-06-26 04:39:06.000 178 21640.98 410.78 42716.65 88888.00 2024-06-26 04:39:07.000 178 21640.91 410.76 42716.67 88888.00 2024-06-26 04:39:08.000 178 21640.89 410.78 42716.68 88888.00 2024-06-26 04:39:09.000 178 21640.94 410.77 42716.65 88888.00 2024-06-26 04:39:10.000 178 21640.96 410.74 42716.62 99999.00 2024-06-26 04:39:11.000 178 21640.96 410.76 42716.63 99999.00 2024-06-26 04:39:12.000 178 21641.01 410.82 42716.62 99999.00 2024-06-26 04:39:13.000 178 21641.07 410.84 42716.56 99999.00 2024-06-26 04:39:14.000 178 21641.04 410.80 42716.55 99999.00 2024-06-26 04:39:15.000 178 21640.96 410.80 42716.61 47839.81 2024-06-26 04:39:16.000 178 21640.93 410.86 42716.66 88888.00 2024-06-26 04:39:17.000 178 21640.98 410.91 42716.62 88888.00 2024-06-26 04:39:18.000 178 21641.02 410.91 42716.58 88888.00 2024-06-26 04:39:19.000 178 21641.00 410.86 42716.61 88888.00 2024-06-26 04:39:20.000 178 21641.02 410.83 42716.65 47839.78 2024-06-26 04:39:21.000 178 21641.08 410.81 42716.64 88888.00 2024-06-26 04:39:22.000 178 21641.06 410.83 42716.64 88888.00 2024-06-26 04:39:23.000 178 21640.98 410.83 42716.66 88888.00 2024-06-26 04:39:24.000 178 21640.97 410.79 42716.65 88888.00 2024-06-26 04:39:25.000 178 21641.06 410.75 42716.62 47839.46 2024-06-26 04:39:26.000 178 21641.18 410.75 42716.60 88888.00 2024-06-26 04:39:27.000 178 21641.23 410.77 42716.59 88888.00 2024-06-26 04:39:28.000 178 21641.20 410.80 42716.59 88888.00 2024-06-26 04:39:29.000 178 21641.15 410.80 42716.60 88888.00 2024-06-26 04:39:30.000 178 21641.13 410.77 42716.56 47839.50 2024-06-26 04:39:31.000 178 21641.14 410.74 42716.51 88888.00 2024-06-26 04:39:32.000 178 21641.16 410.75 42716.53 88888.00 2024-06-26 04:39:33.000 178 21641.17 410.77 42716.58 88888.00 2024-06-26 04:39:34.000 178 21641.17 410.78 42716.59 88888.00 2024-06-26 04:39:35.000 178 21641.13 410.79 42716.61 47839.47 2024-06-26 04:39:36.000 178 21641.08 410.76 42716.66 88888.00 2024-06-26 04:39:37.000 178 21641.08 410.70 42716.67 88888.00 2024-06-26 04:39:38.000 178 21641.07 410.65 42716.63 88888.00 2024-06-26 04:39:39.000 178 21641.08 410.63 42716.59 88888.00 2024-06-26 04:39:40.000 178 21641.15 410.63 42716.54 47839.55 2024-06-26 04:39:41.000 178 21641.23 410.63 42716.50 88888.00 2024-06-26 04:39:42.000 178 21641.21 410.63 42716.51 88888.00 2024-06-26 04:39:43.000 178 21641.12 410.63 42716.57 88888.00 2024-06-26 04:39:44.000 178 21641.10 410.64 42716.62 88888.00 2024-06-26 04:39:45.000 178 21641.15 410.63 42716.62 47839.72 2024-06-26 04:39:46.000 178 21641.16 410.60 42716.61 88888.00 2024-06-26 04:39:47.000 178 21641.13 410.56 42716.61 88888.00 2024-06-26 04:39:48.000 178 21641.14 410.56 42716.63 88888.00 2024-06-26 04:39:49.000 178 21641.17 410.58 42716.65 88888.00 2024-06-26 04:39:50.000 178 21641.16 410.62 42716.62 47839.58 2024-06-26 04:39:51.000 178 21641.15 410.68 42716.57 88888.00 2024-06-26 04:39:52.000 178 21641.16 410.71 42716.57 88888.00 2024-06-26 04:39:53.000 178 21641.19 410.69 42716.59 88888.00 2024-06-26 04:39:54.000 178 21641.22 410.67 42716.58 88888.00 2024-06-26 04:39:55.000 178 21641.18 410.67 42716.56 47839.69 2024-06-26 04:39:56.000 178 21641.15 410.64 42716.54 88888.00 2024-06-26 04:39:57.000 178 21641.18 410.61 42716.53 88888.00 2024-06-26 04:39:58.000 178 21641.21 410.63 42716.57 88888.00 2024-06-26 04:39:59.000 178 21641.17 410.67 42716.67 88888.00 2024-06-26 04:40:00.000 178 21641.15 410.66 42716.70 47839.59 2024-06-26 04:40:01.000 178 21641.20 410.65 42716.68 88888.00 2024-06-26 04:40:02.000 178 21641.25 410.67 42716.68 88888.00 2024-06-26 04:40:03.000 178 21641.22 410.71 42716.69 88888.00 2024-06-26 04:40:04.000 178 21641.20 410.74 42716.65 88888.00 2024-06-26 04:40:05.000 178 21641.24 410.71 42716.59 47839.61 2024-06-26 04:40:06.000 178 21641.26 410.68 42716.57 88888.00 2024-06-26 04:40:07.000 178 21641.20 410.69 42716.58 88888.00 2024-06-26 04:40:08.000 178 21641.18 410.73 42716.57 88888.00 2024-06-26 04:40:09.000 178 21641.18 410.74 42716.57 88888.00 2024-06-26 04:40:10.000 178 21641.18 410.75 42716.61 47839.64 2024-06-26 04:40:11.000 178 21641.17 410.79 42716.67 88888.00 2024-06-26 04:40:12.000 178 21641.15 410.81 42716.70 88888.00 2024-06-26 04:40:13.000 178 21641.16 410.79 42716.68 88888.00 2024-06-26 04:40:14.000 178 21641.18 410.77 42716.65 88888.00 2024-06-26 04:40:15.000 178 21641.18 410.78 42716.65 47839.44 2024-06-26 04:40:16.000 178 21641.16 410.81 42716.68 88888.00 2024-06-26 04:40:17.000 178 21641.15 410.84 42716.73 88888.00 2024-06-26 04:40:18.000 178 21641.19 410.87 42716.77 88888.00 2024-06-26 04:40:19.000 178 21641.21 410.87 42716.77 88888.00 2024-06-26 04:40:20.000 178 21641.19 410.84 42716.73 47839.77 2024-06-26 04:40:21.000 178 21641.19 410.84 42716.69 88888.00 2024-06-26 04:40:22.000 178 21641.20 410.88 42716.72 88888.00 2024-06-26 04:40:23.000 178 21641.21 410.95 42716.77 88888.00 2024-06-26 04:40:24.000 178 21641.21 410.98 42716.76 88888.00 2024-06-26 04:40:25.000 178 21641.16 410.95 42716.70 47839.42 2024-06-26 04:40:26.000 178 21641.14 410.93 42716.67 88888.00 2024-06-26 04:40:27.000 178 21641.19 410.94 42716.70 88888.00 2024-06-26 04:40:28.000 178 21641.21 410.95 42716.73 88888.00 2024-06-26 04:40:29.000 178 21641.19 410.93 42716.73 88888.00 2024-06-26 04:40:30.000 178 21641.18 410.92 42716.74 47839.63 2024-06-26 04:40:31.000 178 21641.22 410.95 42716.78 88888.00 2024-06-26 04:40:32.000 178 21641.24 411.00 42716.78 88888.00 2024-06-26 04:40:33.000 178 21641.22 411.00 42716.79 88888.00 2024-06-26 04:40:34.000 178 21641.20 410.95 42716.82 88888.00 2024-06-26 04:40:35.000 178 21641.21 410.92 42716.81 47839.96 2024-06-26 04:40:36.000 178 21641.21 410.92 42716.76 88888.00 2024-06-26 04:40:37.000 178 21641.18 410.91 42716.71 88888.00 2024-06-26 04:40:38.000 178 21641.16 410.91 42716.73 88888.00 2024-06-26 04:40:39.000 178 21641.17 410.94 42716.76 88888.00 2024-06-26 04:40:40.000 178 21641.19 410.95 42716.75 47839.88 2024-06-26 04:40:41.000 178 21641.20 410.96 42716.77 88888.00 2024-06-26 04:40:42.000 178 21641.21 410.99 42716.84 88888.00 2024-06-26 04:40:43.000 178 21641.25 410.99 42716.88 88888.00 2024-06-26 04:40:44.000 178 21641.28 410.98 42716.88 88888.00 2024-06-26 04:40:45.000 178 21641.27 410.93 42716.84 47840.54 2024-06-26 04:40:46.000 178 21641.27 410.89 42716.80 88888.00 2024-06-26 04:40:47.000 178 21641.35 410.89 42716.77 88888.00 2024-06-26 04:40:48.000 178 21641.40 410.89 42716.76 88888.00 2024-06-26 04:40:49.000 178 21641.35 410.90 42716.76 88888.00 2024-06-26 04:40:50.000 178 21641.29 410.92 42716.76 47839.92 2024-06-26 04:40:51.000 178 21641.26 410.93 42716.74 88888.00 2024-06-26 04:40:52.000 178 21641.25 410.92 42716.71 88888.00 2024-06-26 04:40:53.000 178 21641.30 410.89 42716.67 88888.00 2024-06-26 04:40:54.000 178 21641.34 410.89 42716.69 88888.00 2024-06-26 04:40:55.000 178 21641.33 410.96 42716.80 47839.96 2024-06-26 04:40:56.000 178 21641.32 411.05 42716.87 88888.00 2024-06-26 04:40:57.000 178 21641.35 411.10 42716.84 88888.00 2024-06-26 04:40:58.000 178 21641.36 411.13 42716.82 88888.00 2024-06-26 04:40:59.000 178 21641.35 411.11 42716.80 88888.00 2024-06-26 04:41:00.000 178 21641.38 411.07 42716.77 47839.68 2024-06-26 04:41:01.000 178 21641.41 411.04 42716.77 88888.00 2024-06-26 04:41:02.000 178 21641.42 411.04 42716.77 88888.00 2024-06-26 04:41:03.000 178 21641.43 411.06 42716.74 88888.00 2024-06-26 04:41:04.000 178 21641.45 411.10 42716.75 88888.00 2024-06-26 04:41:05.000 178 21641.42 411.15 42716.82 47839.96 2024-06-26 04:41:06.000 178 21641.39 411.20 42716.90 88888.00 2024-06-26 04:41:07.000 178 21641.40 411.21 42716.90 88888.00 2024-06-26 04:41:08.000 178 21641.45 411.18 42716.88 88888.00 2024-06-26 04:41:09.000 178 21641.44 411.18 42716.89 88888.00 2024-06-26 04:41:10.000 178 21641.37 411.19 42716.93 47839.79 2024-06-26 04:41:11.000 178 21641.36 411.18 42716.94 88888.00 2024-06-26 04:41:12.000 178 21641.41 411.15 42716.94 88888.00 2024-06-26 04:41:13.000 178 21641.45 411.11 42716.94 88888.00 2024-06-26 04:41:14.000 178 21641.47 411.12 42716.95 88888.00 2024-06-26 04:41:15.000 178 21641.47 411.15 42716.96 47840.09 2024-06-26 04:41:16.000 178 21641.42 411.13 42716.95 88888.00 2024-06-26 04:41:17.000 178 21641.34 411.11 42716.97 88888.00 2024-06-26 04:41:18.000 178 21641.28 411.10 42716.98 88888.00 2024-06-26 04:41:19.000 178 21641.33 411.06 42716.94 88888.00 2024-06-26 04:41:20.000 178 21641.42 410.99 42716.86 47839.74 2024-06-26 04:41:21.000 178 21641.43 410.97 42716.87 88888.00 2024-06-26 04:41:22.000 178 21641.37 411.03 42716.98 88888.00 2024-06-26 04:41:23.000 178 21641.35 411.09 42717.04 88888.00 2024-06-26 04:41:24.000 178 21641.38 411.09 42717.02 88888.00 2024-06-26 04:41:25.000 178 21641.41 411.09 42716.97 47839.92 2024-06-26 04:41:26.000 178 21641.44 411.13 42716.92 88888.00 2024-06-26 04:41:27.000 178 21641.45 411.17 42716.89 88888.00 2024-06-26 04:41:28.000 178 21641.46 411.17 42716.89 88888.00 2024-06-26 04:41:29.000 178 21641.48 411.15 42716.87 88888.00 2024-06-26 04:41:30.000 178 21641.51 411.14 42716.87 47840.57 2024-06-26 04:41:31.000 178 21641.49 411.16 42716.93 88888.00 2024-06-26 04:41:32.000 178 21641.47 411.18 42716.95 88888.00 2024-06-26 04:41:33.000 178 21641.48 411.18 42716.90 88888.00 2024-06-26 04:41:34.000 178 21641.47 411.14 42716.89 88888.00 2024-06-26 04:41:35.000 178 21641.38 411.13 42716.92 47840.14 2024-06-26 04:41:36.000 178 21641.34 411.15 42716.93 88888.00 2024-06-26 04:41:37.000 178 21641.39 411.16 42716.88 88888.00 2024-06-26 04:41:38.000 178 21641.44 411.16 42716.86 88888.00 2024-06-26 04:41:39.000 178 21641.44 411.18 42716.87 88888.00 2024-06-26 04:41:40.000 178 21641.39 411.18 42716.93 47839.63 2024-06-26 04:41:41.000 178 21641.37 411.16 42716.98 88888.00 2024-06-26 04:41:42.000 178 21641.39 411.09 42716.97 88888.00 2024-06-26 04:41:43.000 178 21641.41 411.01 42716.94 88888.00 2024-06-26 04:41:44.000 178 21641.43 411.01 42716.91 88888.00 2024-06-26 04:41:45.000 178 21641.48 411.06 42716.88 47839.97 2024-06-26 04:41:46.000 178 21641.52 411.11 42716.87 88888.00 2024-06-26 04:41:47.000 178 21641.51 411.12 42716.85 88888.00 2024-06-26 04:41:48.000 178 21641.50 411.09 42716.84 88888.00 2024-06-26 04:41:49.000 178 21641.50 411.08 42716.87 88888.00 2024-06-26 04:41:50.000 178 21641.48 411.08 42716.94 47839.95 2024-06-26 04:41:51.000 178 21641.44 411.07 42716.97 88888.00 2024-06-26 04:41:52.000 178 21641.41 411.07 42716.94 88888.00 2024-06-26 04:41:53.000 178 21641.43 411.11 42716.89 88888.00 2024-06-26 04:41:54.000 178 21641.46 411.15 42716.89 88888.00 2024-06-26 04:41:55.000 178 21641.44 411.14 42716.93 47839.95 2024-06-26 04:41:56.000 178 21641.42 411.11 42716.95 88888.00 2024-06-26 04:41:57.000 178 21641.44 411.11 42716.98 88888.00 2024-06-26 04:41:58.000 178 21641.44 411.12 42717.00 88888.00 2024-06-26 04:41:59.000 178 21641.46 411.10 42716.95 88888.00 2024-06-26 04:42:00.000 178 21641.49 411.06 42716.86 47839.66 2024-06-26 04:42:01.000 178 21641.53 411.06 42716.82 88888.00 2024-06-26 04:42:02.000 178 21641.56 411.10 42716.84 88888.00 2024-06-26 04:42:03.000 178 21641.57 411.08 42716.87 88888.00 2024-06-26 04:42:04.000 178 21641.62 411.06 42716.91 88888.00 2024-06-26 04:42:05.000 178 21641.65 411.05 42716.95 47839.95 2024-06-26 04:42:06.000 178 21641.62 411.06 42716.94 88888.00 2024-06-26 04:42:07.000 178 21641.62 411.05 42716.88 88888.00 2024-06-26 04:42:08.000 178 21641.59 411.02 42716.82 88888.00 2024-06-26 04:42:09.000 178 21641.49 411.03 42716.81 88888.00 2024-06-26 04:42:10.000 178 21641.40 411.04 42716.82 47839.72 2024-06-26 04:42:11.000 178 21641.42 411.06 42716.82 88888.00 2024-06-26 04:42:12.000 178 21641.48 411.09 42716.84 88888.00 2024-06-26 04:42:13.000 178 21641.50 411.12 42716.86 88888.00 2024-06-26 04:42:14.000 178 21641.50 411.09 42716.83 88888.00 2024-06-26 04:42:15.000 178 21641.52 411.02 42716.77 47840.11 2024-06-26 04:42:16.000 178 21641.53 411.00 42716.74 88888.00 2024-06-26 04:42:17.000 178 21641.50 411.01 42716.79 88888.00 2024-06-26 04:42:18.000 178 21641.46 411.06 42716.86 88888.00 2024-06-26 04:42:19.000 178 21641.43 411.08 42716.87 88888.00 2024-06-26 04:42:20.000 178 21641.44 411.08 42716.83 47839.80 2024-06-26 04:42:21.000 178 21641.47 411.07 42716.81 88888.00 2024-06-26 04:42:22.000 178 21641.47 411.07 42716.82 88888.00 2024-06-26 04:42:23.000 178 21641.42 411.08 42716.85 88888.00 2024-06-26 04:42:24.000 178 21641.42 411.06 42716.88 88888.00 2024-06-26 04:42:25.000 178 21641.42 411.04 42716.89 47840.20 2024-06-26 04:42:26.000 178 21641.40 411.07 42716.89 88888.00 2024-06-26 04:42:27.000 178 21641.41 411.14 42716.87 88888.00 2024-06-26 04:42:28.000 178 21641.42 411.17 42716.86 88888.00 2024-06-26 04:42:29.000 178 21641.39 411.13 42716.90 88888.00 2024-06-26 04:42:30.000 178 21641.37 411.09 42716.95 47840.18 2024-06-26 04:42:31.000 178 21641.38 411.06 42716.91 88888.00 2024-06-26 04:42:32.000 178 21641.37 411.08 42716.90 88888.00 2024-06-26 04:42:33.000 178 21641.33 411.09 42716.94 88888.00 2024-06-26 04:42:34.000 178 21641.33 411.07 42716.98 88888.00 2024-06-26 04:42:35.000 178 21641.37 411.02 42716.95 47840.04 2024-06-26 04:42:36.000 178 21641.36 411.00 42716.89 88888.00 2024-06-26 04:42:37.000 178 21641.35 411.04 42716.90 88888.00 2024-06-26 04:42:38.000 178 21641.37 411.09 42716.94 88888.00 2024-06-26 04:42:39.000 178 21641.38 411.08 42716.90 88888.00 2024-06-26 04:42:40.000 178 21641.37 411.08 42716.83 47839.88 2024-06-26 04:42:41.000 178 21641.35 411.09 42716.83 88888.00 2024-06-26 04:42:42.000 178 21641.34 411.09 42716.88 88888.00 2024-06-26 04:42:43.000 178 21641.38 411.08 42716.89 88888.00 2024-06-26 04:42:44.000 178 21641.44 411.08 42716.90 88888.00 2024-06-26 04:42:45.000 178 21641.47 411.11 42716.94 47839.98 2024-06-26 04:42:46.000 178 21641.48 411.15 42716.94 88888.00 2024-06-26 04:42:47.000 178 21641.49 411.12 42716.88 88888.00 2024-06-26 04:42:48.000 178 21641.49 411.07 42716.82 88888.00 2024-06-26 04:42:49.000 178 21641.45 411.10 42716.84 88888.00 2024-06-26 04:42:50.000 178 21641.42 411.17 42716.92 47839.83 2024-06-26 04:42:51.000 178 21641.42 411.20 42716.95 88888.00 2024-06-26 04:42:52.000 178 21641.47 411.19 42716.94 88888.00 2024-06-26 04:42:53.000 178 21641.49 411.17 42716.92 88888.00 2024-06-26 04:42:54.000 178 21641.48 411.12 42716.88 88888.00 2024-06-26 04:42:55.000 178 21641.52 411.10 42716.83 47840.11 2024-06-26 04:42:56.000 178 21641.54 411.12 42716.82 88888.00 2024-06-26 04:42:57.000 178 21641.50 411.15 42716.84 88888.00 2024-06-26 04:42:58.000 178 21641.45 411.17 42716.85 88888.00 2024-06-26 04:42:59.000 178 21641.43 411.20 42716.85 88888.00 2024-06-26 04:43:00.000 178 21641.41 411.21 42716.84 47839.82 2024-06-26 04:43:01.000 178 21641.44 411.16 42716.80 88888.00 2024-06-26 04:43:02.000 178 21641.53 411.14 42716.81 88888.00 2024-06-26 04:43:03.000 178 21641.56 411.17 42716.88 88888.00 2024-06-26 04:43:04.000 178 21641.53 411.21 42716.95 88888.00 2024-06-26 04:43:05.000 178 21641.45 411.22 42716.96 47840.13 2024-06-26 04:43:06.000 178 21641.35 411.24 42716.99 88888.00 2024-06-26 04:43:07.000 178 21641.29 411.33 42717.07 88888.00 2024-06-26 04:43:08.000 178 21641.31 411.40 42717.11 88888.00 2024-06-26 04:43:09.000 178 21641.39 411.39 42717.07 88888.00 2024-06-26 04:43:10.000 178 21641.43 411.39 42717.03 47840.13 2024-06-26 04:43:11.000 178 21641.41 411.40 42717.00 88888.00 2024-06-26 04:43:12.000 178 21641.39 411.41 42716.97 88888.00 2024-06-26 04:43:13.000 178 21641.37 411.42 42717.00 88888.00 2024-06-26 04:43:14.000 178 21641.34 411.41 42717.02 88888.00 2024-06-26 04:43:15.000 178 21641.33 411.41 42717.00 47839.91 2024-06-26 04:43:16.000 178 21641.33 411.43 42716.99 88888.00 2024-06-26 04:43:17.000 178 21641.32 411.44 42717.02 88888.00 2024-06-26 04:43:18.000 178 21641.31 411.45 42717.07 88888.00 2024-06-26 04:43:19.000 178 21641.32 411.46 42717.11 88888.00 2024-06-26 04:43:20.000 178 21641.32 411.45 42717.16 47839.98 2024-06-26 04:43:21.000 178 21641.31 411.47 42717.20 88888.00 2024-06-26 04:43:22.000 178 21641.28 411.51 42717.21 88888.00 2024-06-26 04:43:23.000 178 21641.27 411.53 42717.21 88888.00 2024-06-26 04:43:24.000 178 21641.28 411.52 42717.22 88888.00 2024-06-26 04:43:25.000 178 21641.34 411.51 42717.19 47840.00 2024-06-26 04:43:26.000 178 21641.39 411.52 42717.11 88888.00 2024-06-26 04:43:27.000 178 21641.38 411.53 42717.10 88888.00 2024-06-26 04:43:28.000 178 21641.39 411.54 42717.12 88888.00 2024-06-26 04:43:29.000 178 21641.37 411.55 42717.16 88888.00 2024-06-26 04:43:30.000 178 21641.32 411.59 42717.23 47840.03 2024-06-26 04:43:31.000 178 21641.28 411.65 42717.28 88888.00 2024-06-26 04:43:32.000 178 21641.28 411.66 42717.26 88888.00 2024-06-26 04:43:33.000 178 21641.29 411.64 42717.24 88888.00 2024-06-26 04:43:34.000 178 21641.30 411.65 42717.21 88888.00 2024-06-26 04:43:35.000 178 21641.35 411.71 42717.19 47840.30 2024-06-26 04:43:36.000 178 21641.39 411.75 42717.22 88888.00 2024-06-26 04:43:37.000 178 21641.39 411.75 42717.29 88888.00 2024-06-26 04:43:38.000 178 21641.38 411.74 42717.30 88888.00 2024-06-26 04:43:39.000 178 21641.35 411.70 42717.27 88888.00 2024-06-26 04:43:40.000 178 21641.31 411.64 42717.25 47840.28 2024-06-26 04:43:41.000 178 21641.31 411.63 42717.26 88888.00 2024-06-26 04:43:42.000 178 21641.37 411.63 42717.26 88888.00 2024-06-26 04:43:43.000 178 21641.40 411.63 42717.27 88888.00 2024-06-26 04:43:44.000 178 21641.39 411.65 42717.31 88888.00 2024-06-26 04:43:45.000 178 21641.36 411.66 42717.34 47840.23 2024-06-26 04:43:46.000 178 21641.34 411.67 42717.37 88888.00 2024-06-26 04:43:47.000 178 21641.30 411.74 42717.38 88888.00 2024-06-26 04:43:48.000 178 21641.24 411.78 42717.36 88888.00 2024-06-26 04:43:49.000 178 21641.24 411.75 42717.33 88888.00 2024-06-26 04:43:50.000 178 21641.25 411.70 42717.34 47840.36 2024-06-26 04:43:51.000 178 21641.24 411.71 42717.38 88888.00 2024-06-26 04:43:52.000 178 21641.24 411.73 42717.39 88888.00 2024-06-26 04:43:53.000 178 21641.31 411.73 42717.32 88888.00 2024-06-26 04:43:54.000 178 21641.38 411.73 42717.28 88888.00 2024-06-26 04:43:55.000 178 21641.42 411.78 42717.32 47840.20 2024-06-26 04:43:56.000 178 21641.40 411.84 42717.35 88888.00 2024-06-26 04:43:57.000 178 21641.39 411.87 42717.31 88888.00 2024-06-26 04:43:58.000 178 21641.40 411.88 42717.26 88888.00 2024-06-26 04:43:59.000 178 21641.35 411.90 42717.29 88888.00 2024-06-26 04:44:00.000 178 21641.30 411.93 42717.34 47840.61 2024-06-26 04:44:01.000 178 21641.34 411.95 42717.32 88888.00 2024-06-26 04:44:02.000 178 21641.38 411.95 42717.30 88888.00 2024-06-26 04:44:03.000 178 21641.35 411.94 42717.34 88888.00 2024-06-26 04:44:04.000 178 21641.37 411.93 42717.36 88888.00 2024-06-26 04:44:05.000 178 21641.44 411.96 42717.34 47840.70 2024-06-26 04:44:06.000 178 21641.50 411.99 42717.34 88888.00 2024-06-26 04:44:07.000 178 21641.49 411.97 42717.32 88888.00 2024-06-26 04:44:08.000 178 21641.48 411.96 42717.27 88888.00 2024-06-26 04:44:09.000 178 21641.47 411.97 42717.26 88888.00 2024-06-26 04:44:10.000 178 21641.46 411.99 42717.29 47841.08 2024-06-26 04:44:11.000 178 21641.47 411.97 42717.31 88888.00 2024-06-26 04:44:12.000 178 21641.48 411.93 42717.31 88888.00 2024-06-26 04:44:13.000 178 21641.48 411.91 42717.28 88888.00 2024-06-26 04:44:14.000 178 21641.48 411.93 42717.28 88888.00 2024-06-26 04:44:15.000 178 21641.46 411.94 42717.31 47840.57 2024-06-26 04:44:16.000 178 21641.43 411.94 42717.29 88888.00 2024-06-26 04:44:17.000 178 21641.42 411.95 42717.25 88888.00 2024-06-26 04:44:18.000 178 21641.42 411.96 42717.27 88888.00 2024-06-26 04:44:19.000 178 21641.45 411.97 42717.34 88888.00 2024-06-26 04:44:20.000 178 21641.49 412.01 42717.38 47840.34 2024-06-26 04:44:21.000 178 21641.50 412.03 42717.38 88888.00 2024-06-26 04:44:22.000 178 21641.49 412.04 42717.37 88888.00 2024-06-26 04:44:23.000 178 21641.47 412.06 42717.34 88888.00 2024-06-26 04:44:24.000 178 21641.41 412.09 42717.32 88888.00 2024-06-26 04:44:25.000 178 21641.33 412.09 42717.32 47840.81 2024-06-26 04:44:26.000 178 21641.31 412.05 42717.31 88888.00 2024-06-26 04:44:27.000 178 21641.36 411.97 42717.27 88888.00 2024-06-26 04:44:28.000 178 21641.43 411.93 42717.28 88888.00 2024-06-26 04:44:29.000 178 21641.48 411.96 42717.33 88888.00 2024-06-26 04:44:30.000 178 21641.49 412.04 42717.40 47840.70 2024-06-26 04:44:31.000 178 21641.49 412.07 42717.39 88888.00 2024-06-26 04:44:32.000 178 21641.46 412.05 42717.34 88888.00 2024-06-26 04:44:33.000 178 21641.42 412.07 42717.34 88888.00 2024-06-26 04:44:34.000 178 21641.42 412.07 42717.34 88888.00 2024-06-26 04:44:35.000 178 21641.44 412.06 42717.31 47840.43 2024-06-26 04:44:36.000 178 21641.48 412.07 42717.29 88888.00 2024-06-26 04:44:37.000 178 21641.55 412.12 42717.32 88888.00 2024-06-26 04:44:38.000 178 21641.57 412.17 42717.38 88888.00 2024-06-26 04:44:39.000 178 21641.56 412.17 42717.39 88888.00 2024-06-26 04:44:40.000 178 21641.55 412.14 42717.36 47840.44 2024-06-26 04:44:41.000 178 21641.53 412.12 42717.33 88888.00 2024-06-26 04:44:42.000 178 21641.53 412.12 42717.34 88888.00 2024-06-26 04:44:43.000 178 21641.53 412.14 42717.38 88888.00 2024-06-26 04:44:44.000 178 21641.50 412.15 42717.44 88888.00 2024-06-26 04:44:45.000 178 21641.49 412.17 42717.48 47840.44 2024-06-26 04:44:46.000 178 21641.51 412.21 42717.48 88888.00 2024-06-26 04:44:47.000 178 21641.53 412.21 42717.48 88888.00 2024-06-26 04:44:48.000 178 21641.54 412.17 42717.48 88888.00 2024-06-26 04:44:49.000 178 21641.56 412.17 42717.48 88888.00 2024-06-26 04:44:50.000 178 21641.59 412.20 42717.46 47840.93 2024-06-26 04:44:51.000 178 21641.62 412.19 42717.43 88888.00 2024-06-26 04:44:52.000 178 21641.65 412.17 42717.39 88888.00 2024-06-26 04:44:53.000 178 21641.68 412.19 42717.36 88888.00 2024-06-26 04:44:54.000 178 21641.72 412.24 42717.35 88888.00 2024-06-26 04:44:55.000 178 21641.78 412.25 42717.34 47840.33 2024-06-26 04:44:56.000 178 21641.81 412.27 42717.36 88888.00 2024-06-26 04:44:57.000 178 21641.77 412.28 42717.40 88888.00 2024-06-26 04:44:58.000 178 21641.73 412.26 42717.41 88888.00 2024-06-26 04:44:59.000 178 21641.75 412.24 42717.41 88888.00 2024-06-26 04:45:00.000 178 21641.75 412.24 42717.43 47840.40 2024-06-26 04:45:01.000 178 21641.72 412.23 42717.43 88888.00 2024-06-26 04:45:02.000 178 21641.69 412.20 42717.40 88888.00 2024-06-26 04:45:03.000 178 21641.66 412.15 42717.38 88888.00 2024-06-26 04:45:04.000 178 21641.60 412.12 42717.39 88888.00 2024-06-26 04:45:05.000 178 21641.62 412.10 42717.43 47840.90 2024-06-26 04:45:06.000 178 21641.71 412.10 42717.45 88888.00 2024-06-26 04:45:07.000 178 21641.74 412.08 42717.44 88888.00 2024-06-26 04:45:08.000 178 21641.71 412.01 42717.43 88888.00 2024-06-26 04:45:09.000 178 21641.72 411.98 42717.44 88888.00 2024-06-26 04:45:10.000 178 21641.76 412.01 42717.47 47840.63 2024-06-26 04:45:11.000 178 21641.78 412.04 42717.49 88888.00 2024-06-26 04:45:12.000 178 21641.78 412.06 42717.48 88888.00 2024-06-26 04:45:13.000 178 21641.78 412.08 42717.46 88888.00 2024-06-26 04:45:14.000 178 21641.79 412.06 42717.43 88888.00 2024-06-26 04:45:15.000 178 21641.78 411.99 42717.43 47840.27 2024-06-26 04:45:16.000 178 21641.79 411.96 42717.40 88888.00 2024-06-26 04:45:17.000 178 21641.84 412.03 42717.38 88888.00 2024-06-26 04:45:18.000 178 21641.85 412.11 42717.37 88888.00 2024-06-26 04:45:19.000 178 21641.82 412.09 42717.35 88888.00 2024-06-26 04:45:20.000 178 21641.81 412.01 42717.33 47840.58 2024-06-26 04:45:21.000 178 21641.82 412.00 42717.34 88888.00 2024-06-26 04:45:22.000 178 21641.86 412.02 42717.36 88888.00 2024-06-26 04:45:23.000 178 21641.91 412.01 42717.36 88888.00 2024-06-26 04:45:24.000 178 21641.92 412.00 42717.33 88888.00 2024-06-26 04:45:25.000 178 21641.93 411.97 42717.27 47840.53 2024-06-26 04:45:26.000 178 21641.92 411.98 42717.23 88888.00 2024-06-26 04:45:27.000 178 21641.85 412.01 42717.28 88888.00 2024-06-26 04:45:28.000 178 21641.78 412.04 42717.35 88888.00 2024-06-26 04:45:29.000 178 21641.81 412.03 42717.38 88888.00 2024-06-26 04:45:30.000 178 21641.91 411.98 42717.35 47840.34 2024-06-26 04:45:31.000 178 21641.96 411.93 42717.29 88888.00 2024-06-26 04:45:32.000 178 21641.92 411.92 42717.27 88888.00 2024-06-26 04:45:33.000 178 21641.91 411.93 42717.30 88888.00 2024-06-26 04:45:34.000 178 21641.94 411.93 42717.32 88888.00 2024-06-26 04:45:35.000 178 21641.98 411.93 42717.31 47840.76 2024-06-26 04:45:36.000 178 21642.00 411.90 42717.29 88888.00 2024-06-26 04:45:37.000 178 21641.99 411.87 42717.32 88888.00 2024-06-26 04:45:38.000 178 21641.96 411.88 42717.37 88888.00 2024-06-26 04:45:39.000 178 21641.94 411.88 42717.38 88888.00 2024-06-26 04:45:40.000 178 21641.94 411.88 42717.34 47840.54 2024-06-26 04:45:41.000 178 21641.96 411.88 42717.31 88888.00 2024-06-26 04:45:42.000 178 21641.98 411.92 42717.30 88888.00 2024-06-26 04:45:43.000 178 21642.03 411.95 42717.32 88888.00 2024-06-26 04:45:44.000 178 21642.07 411.94 42717.36 88888.00 2024-06-26 04:45:45.000 178 21642.06 411.89 42717.38 47840.72 2024-06-26 04:45:46.000 178 21642.04 411.90 42717.36 88888.00 2024-06-26 04:45:47.000 178 21642.04 411.94 42717.32 88888.00 2024-06-26 04:45:48.000 178 21642.05 411.93 42717.23 88888.00 2024-06-26 04:45:49.000 178 21642.07 411.89 42717.16 88888.00 2024-06-26 04:45:50.000 178 21642.15 411.88 42717.17 47840.97 2024-06-26 04:45:51.000 178 21642.21 411.88 42717.22 88888.00 2024-06-26 04:45:52.000 178 21642.19 411.88 42717.23 88888.00 2024-06-26 04:45:53.000 178 21642.19 411.89 42717.23 88888.00 2024-06-26 04:45:54.000 178 21642.24 411.94 42717.25 88888.00 2024-06-26 04:45:55.000 178 21642.28 411.99 42717.25 47840.32 2024-06-26 04:45:56.000 178 21642.30 411.94 42717.23 88888.00 2024-06-26 04:45:57.000 178 21642.32 411.88 42717.20 88888.00 2024-06-26 04:45:58.000 178 21642.32 411.87 42717.18 88888.00 2024-06-26 04:45:59.000 178 21642.29 411.90 42717.21 88888.00 2024-06-26 04:46:00.000 178 21642.24 411.93 42717.28 47840.56 2024-06-26 04:46:01.000 178 21642.16 411.92 42717.31 88888.00 2024-06-26 04:46:02.000 178 21642.12 411.90 42717.31 88888.00 2024-06-26 04:46:03.000 178 21642.13 411.87 42717.25 88888.00 2024-06-26 04:46:04.000 178 21642.18 411.82 42717.14 88888.00 2024-06-26 04:46:05.000 178 21642.21 411.80 42717.10 47841.03 2024-06-26 04:46:06.000 178 21642.21 411.81 42717.18 88888.00 2024-06-26 04:46:07.000 178 21642.23 411.85 42717.24 88888.00 2024-06-26 04:46:08.000 178 21642.26 411.88 42717.21 88888.00 2024-06-26 04:46:09.000 178 21642.26 411.93 42717.19 88888.00 2024-06-26 04:46:10.000 178 21642.25 412.00 42717.21 47840.61 2024-06-26 04:46:11.000 178 21642.30 412.00 42717.19 88888.00 2024-06-26 04:46:12.000 178 21642.35 411.97 42717.13 88888.00 2024-06-26 04:46:13.000 178 21642.35 411.96 42717.06 88888.00 2024-06-26 04:46:14.000 178 21642.31 411.95 42717.06 88888.00 2024-06-26 04:46:15.000 178 21642.31 411.95 42717.09 47840.61 2024-06-26 04:46:16.000 178 21642.31 411.96 42717.10 88888.00 2024-06-26 04:46:17.000 178 21642.25 411.95 42717.09 88888.00 2024-06-26 04:46:18.000 178 21642.18 411.94 42717.15 88888.00 2024-06-26 04:46:19.000 178 21642.22 411.97 42717.26 88888.00 2024-06-26 04:46:20.000 178 21642.29 411.98 42717.27 47840.94 2024-06-26 04:46:21.000 178 21642.32 411.92 42717.16 88888.00 2024-06-26 04:46:22.000 178 21642.32 411.86 42717.09 88888.00 2024-06-26 04:46:23.000 178 21642.32 411.82 42717.11 88888.00 2024-06-26 04:46:24.000 178 21642.34 411.81 42717.16 88888.00 2024-06-26 04:46:25.000 178 21642.39 411.81 42717.15 99999.00 2024-06-26 04:46:26.000 178 21642.36 411.81 42717.11 99999.00 2024-06-26 04:46:27.000 178 21642.28 411.83 42717.11 99999.00 2024-06-26 04:46:28.000 178 21642.29 411.84 42717.10 99999.00 2024-06-26 04:46:29.000 178 21642.36 411.84 42717.05 99999.00 2024-06-26 04:46:30.000 178 21642.43 411.87 42717.01 47840.58 2024-06-26 04:46:31.000 178 21642.49 411.92 42717.02 88888.00 2024-06-26 04:46:32.000 178 21642.53 411.98 42717.06 88888.00 2024-06-26 04:46:33.000 178 21642.51 411.99 42717.08 88888.00 2024-06-26 04:46:34.000 178 21642.46 411.93 42717.08 88888.00 2024-06-26 04:46:35.000 178 21642.46 411.82 42717.05 47840.62 2024-06-26 04:46:36.000 178 21642.50 411.78 42717.02 88888.00 2024-06-26 04:46:37.000 178 21642.49 411.80 42716.99 88888.00 2024-06-26 04:46:38.000 178 21642.44 411.84 42717.02 88888.00 2024-06-26 04:46:39.000 178 21642.40 411.85 42717.10 88888.00 2024-06-26 04:46:40.000 178 21642.41 411.82 42717.11 47840.48 2024-06-26 04:46:41.000 178 21642.42 411.81 42717.06 88888.00 2024-06-26 04:46:42.000 178 21642.42 411.81 42717.02 88888.00 2024-06-26 04:46:43.000 178 21642.40 411.83 42717.01 88888.00 2024-06-26 04:46:44.000 178 21642.41 411.85 42716.99 88888.00 2024-06-26 04:46:45.000 178 21642.44 411.85 42716.98 47840.89 2024-06-26 04:46:46.000 178 21642.45 411.85 42717.03 88888.00 2024-06-26 04:46:47.000 178 21642.47 411.87 42717.09 88888.00 2024-06-26 04:46:48.000 178 21642.53 411.88 42717.07 88888.00 2024-06-26 04:46:49.000 178 21642.58 411.84 42717.02 88888.00 2024-06-26 04:46:50.000 178 21642.56 411.79 42716.97 47840.45 2024-06-26 04:46:51.000 178 21642.50 411.75 42716.97 88888.00 2024-06-26 04:46:52.000 178 21642.44 411.73 42716.97 88888.00 2024-06-26 04:46:53.000 178 21642.47 411.75 42716.96 88888.00 2024-06-26 04:46:54.000 178 21642.56 411.80 42716.94 88888.00 2024-06-26 04:46:55.000 178 21642.63 411.86 42716.94 47840.63 2024-06-26 04:46:56.000 178 21642.60 411.90 42716.96 88888.00 2024-06-26 04:46:57.000 178 21642.54 411.89 42716.96 88888.00 2024-06-26 04:46:58.000 178 21642.56 411.79 42716.91 88888.00 2024-06-26 04:46:59.000 178 21642.60 411.73 42716.89 88888.00 2024-06-26 04:47:00.000 178 21642.60 411.76 42716.93 47840.93 2024-06-26 04:47:01.000 178 21642.62 411.78 42716.95 88888.00 2024-06-26 04:47:02.000 178 21642.65 411.76 42716.98 88888.00 2024-06-26 04:47:03.000 178 21642.64 411.77 42717.05 88888.00 2024-06-26 04:47:04.000 178 21642.66 411.77 42717.05 88888.00 2024-06-26 04:47:05.000 178 21642.73 411.76 42716.98 47840.74 2024-06-26 04:47:06.000 178 21642.70 411.77 42716.94 88888.00 2024-06-26 04:47:07.000 178 21642.60 411.80 42716.97 88888.00 2024-06-26 04:47:08.000 178 21642.56 411.81 42717.01 88888.00 2024-06-26 04:47:09.000 178 21642.59 411.81 42717.02 88888.00 2024-06-26 04:47:10.000 178 21642.64 411.79 42716.98 47840.51 2024-06-26 04:47:11.000 178 21642.67 411.77 42717.01 88888.00 2024-06-26 04:47:12.000 178 21642.67 411.72 42717.08 88888.00 2024-06-26 04:47:13.000 178 21642.68 411.67 42717.07 88888.00 2024-06-26 04:47:14.000 178 21642.71 411.67 42717.01 88888.00 2024-06-26 04:47:15.000 178 21642.70 411.70 42716.98 47840.56 2024-06-26 04:47:16.000 178 21642.66 411.72 42717.01 88888.00 2024-06-26 04:47:17.000 178 21642.66 411.72 42717.03 88888.00 2024-06-26 04:47:18.000 178 21642.68 411.72 42717.02 88888.00 2024-06-26 04:47:19.000 178 21642.67 411.75 42717.04 88888.00 2024-06-26 04:47:20.000 178 21642.62 411.79 42717.09 47840.99 2024-06-26 04:47:21.000 178 21642.64 411.81 42717.09 88888.00 2024-06-26 04:47:22.000 178 21642.69 411.81 42717.07 88888.00 2024-06-26 04:47:23.000 178 21642.72 411.79 42717.06 88888.00 2024-06-26 04:47:24.000 178 21642.72 411.78 42717.06 88888.00 2024-06-26 04:47:25.000 178 21642.70 411.78 42717.04 47840.86 2024-06-26 04:47:26.000 178 21642.68 411.77 42717.02 88888.00 2024-06-26 04:47:27.000 178 21642.70 411.75 42717.01 88888.00 2024-06-26 04:47:28.000 178 21642.70 411.75 42717.03 88888.00 2024-06-26 04:47:29.000 178 21642.64 411.75 42717.06 88888.00 2024-06-26 04:47:30.000 178 21642.60 411.72 42717.05 47840.56 2024-06-26 04:47:31.000 178 21642.62 411.71 42717.07 88888.00 2024-06-26 04:47:32.000 178 21642.66 411.72 42717.10 88888.00 2024-06-26 04:47:33.000 178 21642.74 411.69 42717.09 88888.00 2024-06-26 04:47:34.000 178 21642.76 411.68 42717.06 88888.00 2024-06-26 04:47:35.000 178 21642.73 411.72 42717.04 47840.58 2024-06-26 04:47:36.000 178 21642.73 411.79 42717.03 88888.00 2024-06-26 04:47:37.000 178 21642.81 411.85 42717.02 88888.00 2024-06-26 04:47:38.000 178 21642.85 411.85 42717.04 88888.00 2024-06-26 04:47:39.000 178 21642.78 411.79 42717.07 88888.00 2024-06-26 04:47:40.000 178 21642.73 411.75 42717.06 47841.01 2024-06-26 04:47:41.000 178 21642.79 411.74 42716.99 88888.00 2024-06-26 04:47:42.000 178 21642.86 411.75 42716.98 88888.00 2024-06-26 04:47:43.000 178 21642.83 411.73 42716.99 88888.00 2024-06-26 04:47:44.000 178 21642.78 411.70 42716.99 88888.00 2024-06-26 04:47:45.000 178 21642.81 411.69 42717.01 47840.78 2024-06-26 04:47:46.000 178 21642.83 411.69 42717.04 88888.00 2024-06-26 04:47:47.000 178 21642.82 411.67 42717.06 88888.00 2024-06-26 04:47:48.000 178 21642.82 411.64 42717.04 88888.00 2024-06-26 04:47:49.000 178 21642.81 411.62 42717.01 88888.00 2024-06-26 04:47:50.000 178 21642.84 411.61 42716.99 47840.93 2024-06-26 04:47:51.000 178 21642.90 411.62 42716.99 88888.00 2024-06-26 04:47:52.000 178 21642.95 411.63 42717.02 88888.00 2024-06-26 04:47:53.000 178 21642.94 411.61 42717.05 88888.00 2024-06-26 04:47:54.000 178 21642.94 411.58 42717.03 88888.00 2024-06-26 04:47:55.000 178 21642.93 411.55 42716.96 99999.00 2024-06-26 04:47:56.000 178 21642.90 411.52 42716.94 99999.00 2024-06-26 04:47:57.000 178 21642.84 411.52 42716.95 99999.00 2024-06-26 04:47:58.000 178 21642.78 411.55 42717.00 99999.00 2024-06-26 04:47:59.000 178 21642.78 411.57 42717.06 99999.00 2024-06-26 04:48:00.000 178 21642.84 411.57 42717.10 47840.66 2024-06-26 04:48:01.000 178 21642.87 411.56 42717.12 88888.00 2024-06-26 04:48:02.000 178 21642.87 411.56 42717.12 88888.00 2024-06-26 04:48:03.000 178 21642.91 411.56 42717.07 88888.00 2024-06-26 04:48:04.000 178 21642.95 411.58 42717.00 88888.00 2024-06-26 04:48:05.000 178 21642.92 411.61 42716.98 47840.71 2024-06-26 04:48:06.000 178 21642.85 411.65 42717.01 88888.00 2024-06-26 04:48:07.000 178 21642.81 411.69 42717.03 88888.00 2024-06-26 04:48:08.000 178 21642.88 411.71 42717.01 88888.00 2024-06-26 04:48:09.000 178 21642.98 411.72 42716.96 88888.00 2024-06-26 04:48:10.000 178 21643.02 411.72 42716.93 47840.54 2024-06-26 04:48:11.000 178 21643.02 411.71 42716.93 88888.00 2024-06-26 04:48:12.000 178 21643.01 411.69 42716.95 88888.00 2024-06-26 04:48:13.000 178 21642.99 411.68 42716.94 88888.00 2024-06-26 04:48:14.000 178 21642.93 411.71 42716.94 88888.00 2024-06-26 04:48:15.000 178 21642.90 411.75 42717.00 47840.69 2024-06-26 04:48:16.000 178 21642.92 411.74 42717.05 88888.00 2024-06-26 04:48:17.000 178 21642.93 411.71 42717.04 88888.00 2024-06-26 04:48:18.000 178 21642.89 411.71 42717.02 88888.00 2024-06-26 04:48:19.000 178 21642.86 411.72 42717.02 88888.00 2024-06-26 04:48:20.000 178 21642.89 411.73 42717.02 99999.00 2024-06-26 04:48:21.000 178 21642.95 411.76 42717.02 99999.00 2024-06-26 04:48:22.000 178 21643.01 411.76 42717.03 99999.00 2024-06-26 04:48:23.000 178 21643.00 411.75 42717.07 99999.00 2024-06-26 04:48:24.000 178 21642.96 411.75 42717.11 99999.00 2024-06-26 04:48:25.000 178 21642.93 411.76 42717.09 47840.73 2024-06-26 04:48:26.000 178 21642.94 411.77 42717.07 88888.00 2024-06-26 04:48:27.000 178 21643.00 411.77 42717.01 88888.00 2024-06-26 04:48:28.000 178 21643.05 411.78 42716.93 88888.00 2024-06-26 04:48:29.000 178 21643.03 411.81 42716.97 88888.00 2024-06-26 04:48:30.000 178 21642.98 411.87 42717.02 47840.51 2024-06-26 04:48:31.000 178 21643.00 411.86 42716.98 88888.00 2024-06-26 04:48:32.000 178 21643.05 411.79 42716.94 88888.00 2024-06-26 04:48:33.000 178 21643.06 411.73 42716.96 88888.00 2024-06-26 04:48:34.000 178 21643.04 411.69 42716.98 88888.00 2024-06-26 04:48:35.000 178 21643.03 411.65 42717.01 47840.61 2024-06-26 04:48:36.000 178 21643.03 411.67 42717.05 88888.00 2024-06-26 04:48:37.000 178 21643.02 411.73 42717.07 88888.00 2024-06-26 04:48:38.000 178 21643.01 411.73 42717.06 88888.00 2024-06-26 04:48:39.000 178 21643.01 411.67 42717.05 88888.00 2024-06-26 04:48:40.000 178 21643.02 411.62 42717.03 47840.50 2024-06-26 04:48:41.000 178 21643.02 411.64 42717.01 88888.00 2024-06-26 04:48:42.000 178 21643.00 411.72 42717.02 88888.00 2024-06-26 04:48:43.000 178 21642.97 411.77 42717.04 88888.00 2024-06-26 04:48:44.000 178 21642.93 411.74 42717.06 88888.00 2024-06-26 04:48:45.000 178 21642.91 411.67 42717.06 99999.00 2024-06-26 04:48:46.000 178 21642.91 411.62 42717.04 99999.00 2024-06-26 04:48:47.000 178 21642.90 411.64 42717.03 99999.00 2024-06-26 04:48:48.000 178 21642.92 411.64 42717.02 99999.00 2024-06-26 04:48:49.000 178 21643.04 411.60 42716.98 99999.00 2024-06-26 04:48:50.000 178 21643.16 411.56 42716.95 47840.80 2024-06-26 04:48:51.000 178 21643.14 411.57 42716.99 88888.00 2024-06-26 04:48:52.000 178 21643.05 411.59 42717.04 88888.00 2024-06-26 04:48:53.000 178 21643.04 411.61 42717.03 88888.00 2024-06-26 04:48:54.000 178 21643.12 411.60 42716.97 88888.00 2024-06-26 04:48:55.000 178 21643.15 411.56 42716.94 47840.80 2024-06-26 04:48:56.000 178 21643.13 411.54 42716.94 88888.00 2024-06-26 04:48:57.000 178 21643.13 411.55 42716.97 88888.00 2024-06-26 04:48:58.000 178 21643.13 411.55 42717.03 88888.00 2024-06-26 04:48:59.000 178 21643.09 411.56 42717.10 88888.00 2024-06-26 04:49:00.000 178 21643.05 411.55 42717.09 47840.71 2024-06-26 04:49:01.000 178 21643.08 411.51 42717.02 88888.00 2024-06-26 04:49:02.000 178 21643.12 411.49 42717.01 88888.00 2024-06-26 04:49:03.000 178 21643.08 411.51 42717.03 88888.00 2024-06-26 04:49:04.000 178 21643.04 411.57 42717.04 88888.00 2024-06-26 04:49:05.000 178 21643.09 411.63 42717.04 47840.82 2024-06-26 04:49:06.000 178 21643.14 411.63 42717.02 88888.00 2024-06-26 04:49:07.000 178 21643.11 411.57 42717.00 88888.00 2024-06-26 04:49:08.000 178 21643.06 411.52 42717.00 88888.00 2024-06-26 04:49:09.000 178 21643.03 411.51 42717.04 88888.00 2024-06-26 04:49:10.000 178 21643.04 411.50 42717.08 47840.79 2024-06-26 04:49:11.000 178 21643.08 411.49 42717.09 88888.00 2024-06-26 04:49:12.000 178 21643.15 411.48 42717.05 88888.00 2024-06-26 04:49:13.000 178 21643.22 411.49 42717.06 88888.00 2024-06-26 04:49:14.000 178 21643.23 411.48 42717.09 88888.00 2024-06-26 04:49:15.000 178 21643.21 411.43 42717.06 47840.61 2024-06-26 04:49:16.000 178 21643.17 411.38 42717.03 88888.00 2024-06-26 04:49:17.000 178 21643.15 411.36 42717.02 88888.00 2024-06-26 04:49:18.000 178 21643.17 411.38 42716.98 88888.00 2024-06-26 04:49:19.000 178 21643.18 411.43 42716.95 88888.00 2024-06-26 04:49:20.000 178 21643.14 411.44 42716.97 47840.78 2024-06-26 04:49:21.000 178 21643.13 411.42 42717.01 88888.00 2024-06-26 04:49:22.000 178 21643.18 411.40 42716.98 88888.00 2024-06-26 04:49:23.000 178 21643.20 411.41 42716.92 88888.00 2024-06-26 04:49:24.000 178 21643.16 411.45 42716.91 88888.00 2024-06-26 04:49:25.000 178 21643.14 411.47 42716.94 47841.00 2024-06-26 04:49:26.000 178 21643.13 411.42 42716.93 88888.00 2024-06-26 04:49:27.000 178 21643.15 411.37 42716.92 88888.00 2024-06-26 04:49:28.000 178 21643.18 411.38 42716.91 88888.00 2024-06-26 04:49:29.000 178 21643.20 411.42 42716.91 88888.00 2024-06-26 04:49:30.000 178 21643.19 411.42 42716.91 47840.80 2024-06-26 04:49:31.000 178 21643.18 411.39 42716.94 88888.00 2024-06-26 04:49:32.000 178 21643.12 411.39 42716.97 88888.00 2024-06-26 04:49:33.000 178 21643.08 411.41 42716.97 88888.00 2024-06-26 04:49:34.000 178 21643.11 411.40 42716.96 88888.00 2024-06-26 04:49:35.000 178 21643.13 411.38 42716.97 47841.13 2024-06-26 04:49:36.000 178 21643.15 411.36 42716.97 88888.00 2024-06-26 04:49:37.000 178 21643.23 411.29 42716.92 88888.00 2024-06-26 04:49:38.000 178 21643.31 411.23 42716.87 88888.00 2024-06-26 04:49:39.000 178 21643.35 411.21 42716.86 88888.00 2024-06-26 04:49:40.000 178 21643.35 411.19 42716.86 47840.77 2024-06-26 04:49:41.000 178 21643.31 411.19 42716.86 88888.00 2024-06-26 04:49:42.000 178 21643.27 411.18 42716.88 88888.00 2024-06-26 04:49:43.000 178 21643.27 411.14 42716.92 88888.00 2024-06-26 04:49:44.000 178 21643.31 411.11 42716.93 88888.00 2024-06-26 04:49:45.000 178 21643.35 411.08 42716.89 47840.73 2024-06-26 04:49:46.000 178 21643.40 411.10 42716.86 88888.00 2024-06-26 04:49:47.000 178 21643.41 411.14 42716.83 88888.00 2024-06-26 04:49:48.000 178 21643.37 411.14 42716.80 88888.00 2024-06-26 04:49:49.000 178 21643.32 411.14 42716.81 88888.00 2024-06-26 04:49:50.000 178 21643.31 411.17 42716.88 47840.88 2024-06-26 04:49:51.000 178 21643.36 411.19 42716.93 88888.00 2024-06-26 04:49:52.000 178 21643.42 411.18 42716.90 88888.00 2024-06-26 04:49:53.000 178 21643.42 411.14 42716.81 88888.00 2024-06-26 04:49:54.000 178 21643.43 411.12 42716.75 88888.00 2024-06-26 04:49:55.000 178 21643.50 411.12 42716.75 47840.90 2024-06-26 04:49:56.000 178 21643.57 411.12 42716.76 88888.00 2024-06-26 04:49:57.000 178 21643.56 411.07 42716.77 88888.00 2024-06-26 04:49:58.000 178 21643.50 411.02 42716.83 88888.00 2024-06-26 04:49:59.000 178 21643.47 411.01 42716.86 88888.00 2024-06-26 04:50:00.000 178 21643.54 410.98 42716.79 47840.62 2024-06-26 04:50:01.000 178 21643.61 410.90 42716.71 88888.00 2024-06-26 04:50:02.000 178 21643.60 410.85 42716.73 88888.00 2024-06-26 04:50:03.000 178 21643.54 410.86 42716.75 88888.00 2024-06-26 04:50:04.000 178 21643.52 410.89 42716.72 88888.00 2024-06-26 04:50:05.000 178 21643.53 410.93 42716.69 47840.53 2024-06-26 04:50:06.000 178 21643.56 410.95 42716.69 88888.00 2024-06-26 04:50:07.000 178 21643.59 410.97 42716.76 88888.00 2024-06-26 04:50:08.000 178 21643.62 410.96 42716.80 88888.00 2024-06-26 04:50:09.000 178 21643.61 410.92 42716.77 88888.00 2024-06-26 04:50:10.000 178 21643.58 410.86 42716.69 47840.54 2024-06-26 04:50:11.000 178 21643.57 410.85 42716.68 88888.00 2024-06-26 04:50:12.000 178 21643.60 410.85 42716.69 88888.00 2024-06-26 04:50:13.000 178 21643.61 410.83 42716.67 88888.00 2024-06-26 04:50:14.000 178 21643.59 410.84 42716.64 88888.00 2024-06-26 04:50:15.000 178 21643.60 410.83 42716.65 99999.00 2024-06-26 04:50:16.000 178 21643.63 410.78 42716.62 99999.00 2024-06-26 04:50:17.000 178 21643.64 410.74 42716.60 99999.00 2024-06-26 04:50:18.000 178 21643.63 410.71 42716.60 99999.00 2024-06-26 04:50:19.000 178 21643.64 410.69 42716.60 99999.00 2024-06-26 04:50:20.000 178 21643.66 410.67 42716.60 47840.91 2024-06-26 04:50:21.000 178 21643.67 410.64 42716.57 88888.00 2024-06-26 04:50:22.000 178 21643.65 410.59 42716.57 88888.00 2024-06-26 04:50:23.000 178 21643.62 410.58 42716.60 88888.00 2024-06-26 04:50:24.000 178 21643.62 410.59 42716.58 88888.00 2024-06-26 04:50:25.000 178 21643.65 410.61 42716.57 47840.74 2024-06-26 04:50:26.000 178 21643.66 410.64 42716.62 88888.00 2024-06-26 04:50:27.000 178 21643.65 410.67 42716.64 88888.00 2024-06-26 04:50:28.000 178 21643.65 410.67 42716.56 88888.00 2024-06-26 04:50:29.000 178 21643.66 410.65 42716.47 88888.00 2024-06-26 04:50:30.000 178 21643.62 410.65 42716.49 47840.33 2024-06-26 04:50:31.000 178 21643.61 410.62 42716.56 88888.00 2024-06-26 04:50:32.000 178 21643.68 410.57 42716.55 88888.00 2024-06-26 04:50:33.000 178 21643.76 410.53 42716.50 88888.00 2024-06-26 04:50:34.000 178 21643.75 410.50 42716.46 88888.00 2024-06-26 04:50:35.000 178 21643.72 410.48 42716.47 47840.44 2024-06-26 04:50:36.000 178 21643.69 410.48 42716.47 88888.00 2024-06-26 04:50:37.000 178 21643.70 410.49 42716.45 88888.00 2024-06-26 04:50:38.000 178 21643.72 410.51 42716.44 88888.00 2024-06-26 04:50:39.000 178 21643.71 410.52 42716.46 88888.00 2024-06-26 04:50:40.000 178 21643.71 410.48 42716.46 47840.36 2024-06-26 04:50:41.000 178 21643.75 410.48 42716.46 88888.00 2024-06-26 04:50:42.000 178 21643.78 410.50 42716.47 88888.00 2024-06-26 04:50:43.000 178 21643.77 410.47 42716.46 88888.00 2024-06-26 04:50:44.000 178 21643.72 410.43 42716.45 88888.00 2024-06-26 04:50:45.000 178 21643.69 410.42 42716.42 47840.58 2024-06-26 04:50:46.000 178 21643.70 410.40 42716.35 88888.00 2024-06-26 04:50:47.000 178 21643.73 410.35 42716.31 88888.00 2024-06-26 04:50:48.000 178 21643.77 410.27 42716.31 88888.00 2024-06-26 04:50:49.000 178 21643.80 410.19 42716.32 88888.00 2024-06-26 04:50:50.000 178 21643.78 410.19 42716.34 47840.07 2024-06-26 04:50:51.000 178 21643.72 410.26 42716.37 88888.00 2024-06-26 04:50:52.000 178 21643.70 410.30 42716.32 88888.00 2024-06-26 04:50:53.000 178 21643.80 410.26 42716.26 88888.00 2024-06-26 04:50:54.000 178 21643.90 410.21 42716.23 88888.00 2024-06-26 04:50:55.000 178 21643.90 410.18 42716.23 47840.42 2024-06-26 04:50:56.000 178 21643.84 410.17 42716.23 88888.00 2024-06-26 04:50:57.000 178 21643.82 410.17 42716.25 88888.00 2024-06-26 04:50:58.000 178 21643.85 410.17 42716.26 88888.00 2024-06-26 04:50:59.000 178 21643.86 410.19 42716.26 88888.00 2024-06-26 04:51:00.000 178 21643.84 410.22 42716.27 47840.21 2024-06-26 04:51:01.000 178 21643.81 410.21 42716.26 88888.00 2024-06-26 04:51:02.000 178 21643.83 410.16 42716.21 88888.00 2024-06-26 04:51:03.000 178 21643.86 410.12 42716.18 88888.00 2024-06-26 04:51:04.000 178 21643.86 410.08 42716.15 88888.00 2024-06-26 04:51:05.000 178 21643.84 409.99 42716.11 47840.09 2024-06-26 04:51:06.000 178 21643.86 409.92 42716.06 88888.00 2024-06-26 04:51:07.000 178 21643.92 409.91 42716.04 88888.00 2024-06-26 04:51:08.000 178 21643.94 409.90 42716.07 88888.00 2024-06-26 04:51:09.000 178 21643.94 409.90 42716.12 88888.00 2024-06-26 04:51:10.000 178 21643.98 409.90 42716.10 47839.90 2024-06-26 04:51:11.000 178 21644.03 409.92 42716.04 88888.00 2024-06-26 04:51:12.000 178 21644.05 409.95 42716.02 88888.00 2024-06-26 04:51:13.000 178 21644.07 409.94 42716.01 88888.00 2024-06-26 04:51:14.000 178 21644.07 409.92 42716.00 88888.00 2024-06-26 04:51:15.000 178 21644.02 409.91 42716.00 47840.20 2024-06-26 04:51:16.000 178 21644.01 409.86 42715.98 88888.00 2024-06-26 04:51:17.000 178 21644.04 409.77 42715.95 88888.00 2024-06-26 04:51:18.000 178 21644.07 409.73 42715.94 88888.00 2024-06-26 04:51:19.000 178 21644.04 409.74 42715.97 88888.00 2024-06-26 04:51:20.000 178 21643.99 409.79 42715.99 47839.96 2024-06-26 04:51:21.000 178 21643.99 409.82 42715.98 88888.00 2024-06-26 04:51:22.000 178 21644.02 409.81 42715.95 88888.00 2024-06-26 04:51:23.000 178 21644.04 409.73 42715.94 88888.00 2024-06-26 04:51:24.000 178 21644.11 409.63 42715.85 88888.00 2024-06-26 04:51:25.000 178 21644.19 409.59 42715.74 47839.94 2024-06-26 04:51:26.000 178 21644.22 409.58 42715.72 88888.00 2024-06-26 04:51:27.000 178 21644.19 409.56 42715.74 88888.00 2024-06-26 04:51:28.000 178 21644.14 409.55 42715.78 88888.00 2024-06-26 04:51:29.000 178 21644.11 409.57 42715.82 88888.00 2024-06-26 04:51:30.000 178 21644.14 409.60 42715.82 47840.50 2024-06-26 04:51:31.000 178 21644.16 409.63 42715.81 88888.00 2024-06-26 04:51:32.000 178 21644.19 409.63 42715.82 88888.00 2024-06-26 04:51:33.000 178 21644.22 409.63 42715.86 88888.00 2024-06-26 04:51:34.000 178 21644.28 409.63 42715.84 88888.00 2024-06-26 04:51:35.000 178 21644.33 409.62 42715.75 47840.37 2024-06-26 04:51:36.000 178 21644.36 409.59 42715.70 88888.00 2024-06-26 04:51:37.000 178 21644.37 409.57 42715.73 88888.00 2024-06-26 04:51:38.000 178 21644.34 409.58 42715.81 88888.00 2024-06-26 04:51:39.000 178 21644.31 409.56 42715.85 88888.00 2024-06-26 04:51:40.000 178 21644.34 409.55 42715.85 47840.04 2024-06-26 04:51:41.000 178 21644.38 409.51 42715.82 88888.00 2024-06-26 04:51:42.000 178 21644.36 409.49 42715.80 88888.00 2024-06-26 04:51:43.000 178 21644.30 409.50 42715.79 88888.00 2024-06-26 04:51:44.000 178 21644.26 409.52 42715.79 88888.00 2024-06-26 04:51:45.000 178 21644.26 409.50 42715.80 47840.17 2024-06-26 04:51:46.000 178 21644.28 409.48 42715.82 88888.00 2024-06-26 04:51:47.000 178 21644.28 409.45 42715.81 88888.00 2024-06-26 04:51:48.000 178 21644.27 409.42 42715.73 88888.00 2024-06-26 04:51:49.000 178 21644.25 409.39 42715.72 88888.00 2024-06-26 04:51:50.000 178 21644.25 409.35 42715.75 47840.58 2024-06-26 04:51:51.000 178 21644.25 409.35 42715.75 88888.00 2024-06-26 04:51:52.000 178 21644.30 409.38 42715.71 88888.00 2024-06-26 04:51:53.000 178 21644.33 409.38 42715.69 88888.00 2024-06-26 04:51:54.000 178 21644.30 409.36 42715.69 88888.00 2024-06-26 04:51:55.000 178 21644.24 409.36 42715.70 47840.19 2024-06-26 04:51:56.000 178 21644.19 409.35 42715.70 88888.00 2024-06-26 04:51:57.000 178 21644.23 409.31 42715.70 88888.00 2024-06-26 04:51:58.000 178 21644.32 409.28 42715.67 88888.00 2024-06-26 04:51:59.000 178 21644.38 409.24 42715.63 88888.00 2024-06-26 04:52:00.000 178 21644.39 409.16 42715.60 47839.78 2024-06-26 04:52:01.000 178 21644.39 409.10 42715.56 88888.00 2024-06-26 04:52:02.000 178 21644.38 409.08 42715.52 88888.00 2024-06-26 04:52:03.000 178 21644.39 409.10 42715.53 88888.00 2024-06-26 04:52:04.000 178 21644.43 409.08 42715.54 88888.00 2024-06-26 04:52:05.000 178 21644.48 409.03 42715.51 47840.18 2024-06-26 04:52:06.000 178 21644.51 408.98 42715.48 88888.00 2024-06-26 04:52:07.000 178 21644.47 408.95 42715.47 88888.00 2024-06-26 04:52:08.000 178 21644.41 408.94 42715.48 88888.00 2024-06-26 04:52:09.000 178 21644.40 408.94 42715.50 88888.00 2024-06-26 04:52:10.000 178 21644.38 408.94 42715.50 99999.00 2024-06-26 04:52:11.000 178 21644.35 408.93 42715.43 99999.00 2024-06-26 04:52:12.000 178 21644.35 408.88 42715.35 99999.00 2024-06-26 04:52:13.000 178 21644.36 408.83 42715.36 99999.00 2024-06-26 04:52:14.000 178 21644.38 408.79 42715.45 99999.00 2024-06-26 04:52:15.000 178 21644.42 408.78 42715.50 47839.69 2024-06-26 04:52:16.000 178 21644.45 408.76 42715.45 88888.00 2024-06-26 04:52:17.000 178 21644.42 408.73 42715.39 88888.00 2024-06-26 04:52:18.000 178 21644.35 408.68 42715.36 88888.00 2024-06-26 04:52:19.000 178 21644.36 408.62 42715.38 88888.00 2024-06-26 04:52:20.000 178 21644.41 408.59 42715.40 47839.75 2024-06-26 04:52:21.000 178 21644.44 408.61 42715.40 88888.00 2024-06-26 04:52:22.000 178 21644.43 408.63 42715.38 88888.00 2024-06-26 04:52:23.000 178 21644.41 408.62 42715.32 88888.00 2024-06-26 04:52:24.000 178 21644.39 408.56 42715.30 88888.00 2024-06-26 04:52:25.000 178 21644.39 408.50 42715.34 47839.93 2024-06-26 04:52:26.000 178 21644.39 408.48 42715.35 88888.00 2024-06-26 04:52:27.000 178 21644.39 408.48 42715.31 88888.00 2024-06-26 04:52:28.000 178 21644.40 408.51 42715.28 88888.00 2024-06-26 04:52:29.000 178 21644.42 408.53 42715.30 88888.00 2024-06-26 04:52:30.000 178 21644.43 408.51 42715.30 47840.03 2024-06-26 04:52:31.000 178 21644.42 408.47 42715.30 88888.00 2024-06-26 04:52:32.000 178 21644.42 408.44 42715.28 88888.00 2024-06-26 04:52:33.000 178 21644.43 408.44 42715.21 88888.00 2024-06-26 04:52:34.000 178 21644.42 408.45 42715.15 88888.00 2024-06-26 04:52:35.000 178 21644.38 408.44 42715.16 47840.08 2024-06-26 04:52:36.000 178 21644.40 408.41 42715.17 88888.00 2024-06-26 04:52:37.000 178 21644.44 408.36 42715.15 88888.00 2024-06-26 04:52:38.000 178 21644.40 408.30 42715.14 88888.00 2024-06-26 04:52:39.000 178 21644.39 408.26 42715.11 88888.00 2024-06-26 04:52:40.000 178 21644.45 408.29 42715.05 47839.69 2024-06-26 04:52:41.000 178 21644.52 408.36 42715.08 88888.00 2024-06-26 04:52:42.000 178 21644.52 408.38 42715.13 88888.00 2024-06-26 04:52:43.000 178 21644.45 408.34 42715.12 88888.00 2024-06-26 04:52:44.000 178 21644.39 408.32 42715.08 88888.00 2024-06-26 04:52:45.000 178 21644.31 408.31 42715.06 47838.97 2024-06-26 04:52:46.000 178 21644.23 408.26 42715.05 88888.00 2024-06-26 04:52:47.000 178 21644.21 408.20 42715.06 88888.00 2024-06-26 04:52:48.000 178 21644.22 408.17 42715.09 88888.00 2024-06-26 04:52:49.000 178 21644.22 408.17 42715.13 88888.00 2024-06-26 04:52:50.000 178 21644.21 408.17 42715.16 47839.46 2024-06-26 04:52:51.000 178 21644.19 408.15 42715.12 88888.00 2024-06-26 04:52:52.000 178 21644.19 408.13 42715.07 88888.00 2024-06-26 04:52:53.000 178 21644.19 408.11 42715.09 88888.00 2024-06-26 04:52:54.000 178 21644.21 408.06 42715.11 88888.00 2024-06-26 04:52:55.000 178 21644.21 408.05 42715.11 99999.00 2024-06-26 04:52:56.000 178 21644.18 408.09 42715.12 99999.00 2024-06-26 04:52:57.000 178 21644.12 408.13 42715.17 99999.00 2024-06-26 04:52:58.000 178 21644.04 408.14 42715.19 99999.00 2024-06-26 04:52:59.000 178 21644.03 408.12 42715.17 99999.00 2024-06-26 04:53:00.000 178 21644.08 408.12 42715.16 47839.90 2024-06-26 04:53:01.000 178 21644.08 408.13 42715.20 88888.00 2024-06-26 04:53:02.000 178 21644.02 408.10 42715.26 88888.00 2024-06-26 04:53:03.000 178 21643.99 408.10 42715.27 88888.00 2024-06-26 04:53:04.000 178 21644.03 408.13 42715.23 88888.00 2024-06-26 04:53:05.000 178 21644.11 408.12 42715.18 47839.46 2024-06-26 04:53:06.000 178 21644.12 408.07 42715.15 88888.00 2024-06-26 04:53:07.000 178 21644.08 408.02 42715.15 88888.00 2024-06-26 04:53:08.000 178 21644.06 408.01 42715.15 88888.00 2024-06-26 04:53:09.000 178 21644.03 408.05 42715.20 88888.00 2024-06-26 04:53:10.000 178 21643.98 408.08 42715.25 47839.64 2024-06-26 04:53:11.000 178 21643.97 408.09 42715.25 88888.00 2024-06-26 04:53:12.000 178 21643.97 408.06 42715.24 88888.00 2024-06-26 04:53:13.000 178 21644.01 408.00 42715.22 88888.00 2024-06-26 04:53:14.000 178 21644.10 407.98 42715.19 88888.00 2024-06-26 04:53:15.000 178 21644.14 408.02 42715.17 99999.00 2024-06-26 04:53:16.000 178 21644.13 408.02 42715.16 99999.00 2024-06-26 04:53:17.000 178 21644.12 407.96 42715.15 99999.00 2024-06-26 04:53:18.000 178 21644.10 407.94 42715.17 99999.00 2024-06-26 04:53:19.000 178 21644.08 407.99 42715.24 99999.00 2024-06-26 04:53:20.000 178 21644.06 408.06 42715.28 47840.39 2024-06-26 04:53:21.000 178 21644.06 408.07 42715.23 88888.00 2024-06-26 04:53:22.000 178 21644.10 408.07 42715.18 88888.00 2024-06-26 04:53:23.000 178 21644.12 408.08 42715.19 88888.00 2024-06-26 04:53:24.000 178 21644.09 408.07 42715.23 88888.00 2024-06-26 04:53:25.000 178 21644.05 408.02 42715.31 47839.79 2024-06-26 04:53:26.000 178 21644.05 408.00 42715.39 88888.00 2024-06-26 04:53:27.000 178 21644.08 407.99 42715.41 88888.00 2024-06-26 04:53:28.000 178 21644.15 407.95 42715.34 88888.00 2024-06-26 04:53:29.000 178 21644.21 407.91 42715.21 88888.00 2024-06-26 04:53:30.000 178 21644.21 407.89 42715.17 47839.47 2024-06-26 04:53:31.000 178 21644.21 407.86 42715.19 88888.00 2024-06-26 04:53:32.000 178 21644.27 407.83 42715.19 88888.00 2024-06-26 04:53:33.000 178 21644.33 407.83 42715.17 88888.00 2024-06-26 04:53:34.000 178 21644.31 407.84 42715.19 88888.00 2024-06-26 04:53:35.000 178 21644.23 407.85 42715.25 47839.30 2024-06-26 04:53:36.000 178 21644.18 407.84 42715.27 88888.00 2024-06-26 04:53:37.000 178 21644.18 407.84 42715.28 88888.00 2024-06-26 04:53:38.000 178 21644.21 407.88 42715.31 88888.00 2024-06-26 04:53:39.000 178 21644.25 407.92 42715.32 88888.00 2024-06-26 04:53:40.000 178 21644.26 407.92 42715.31 99999.00 2024-06-26 04:53:41.000 178 21644.23 407.88 42715.32 99999.00 2024-06-26 04:53:42.000 178 21644.20 407.88 42715.31 99999.00 2024-06-26 04:53:43.000 178 21644.17 407.93 42715.28 99999.00 2024-06-26 04:53:44.000 178 21644.14 407.98 42715.29 99999.00 2024-06-26 04:53:45.000 178 21644.18 407.96 42715.31 47839.87 2024-06-26 04:53:46.000 178 21644.17 407.93 42715.32 88888.00 2024-06-26 04:53:47.000 178 21644.11 407.93 42715.36 88888.00 2024-06-26 04:53:48.000 178 21644.11 407.95 42715.35 88888.00 2024-06-26 04:53:49.000 178 21644.12 407.94 42715.31 88888.00 2024-06-26 04:53:50.000 178 21644.12 407.92 42715.29 47839.86 2024-06-26 04:53:51.000 178 21644.17 407.95 42715.27 88888.00 2024-06-26 04:53:52.000 178 21644.19 407.99 42715.26 88888.00 2024-06-26 04:53:53.000 178 21644.14 408.00 42715.30 88888.00 2024-06-26 04:53:54.000 178 21644.10 408.01 42715.36 88888.00 2024-06-26 04:53:55.000 178 21644.12 408.04 42715.39 47839.35 2024-06-26 04:53:56.000 178 21644.17 408.03 42715.38 88888.00 2024-06-26 04:53:57.000 178 21644.18 407.99 42715.34 88888.00 2024-06-26 04:53:58.000 178 21644.17 408.00 42715.36 88888.00 2024-06-26 04:53:59.000 178 21644.17 408.04 42715.41 88888.00 2024-06-26 04:54:00.000 178 21644.16 408.02 42715.43 47839.91 2024-06-26 04:54:01.000 178 21644.14 407.98 42715.39 88888.00 2024-06-26 04:54:02.000 178 21644.11 407.94 42715.32 88888.00 2024-06-26 04:54:03.000 178 21644.12 407.92 42715.30 88888.00 2024-06-26 04:54:04.000 178 21644.16 407.92 42715.35 88888.00 2024-06-26 04:54:05.000 178 21644.16 407.93 42715.43 99999.00 2024-06-26 04:54:06.000 178 21644.15 407.94 42715.44 99999.00 2024-06-26 04:54:07.000 178 21644.17 407.95 42715.40 99999.00 2024-06-26 04:54:08.000 178 21644.19 407.96 42715.37 99999.00 2024-06-26 04:54:09.000 178 21644.16 407.97 42715.40 99999.00 2024-06-26 04:54:10.000 178 21644.14 407.97 42715.45 47839.99 2024-06-26 04:54:11.000 178 21644.16 407.97 42715.44 88888.00 2024-06-26 04:54:12.000 178 21644.18 407.97 42715.41 88888.00 2024-06-26 04:54:13.000 178 21644.22 407.95 42715.39 88888.00 2024-06-26 04:54:14.000 178 21644.29 407.94 42715.38 88888.00 2024-06-26 04:54:15.000 178 21644.31 407.94 42715.34 47839.74 2024-06-26 04:54:16.000 178 21644.31 407.95 42715.32 88888.00 2024-06-26 04:54:17.000 178 21644.27 408.00 42715.34 88888.00 2024-06-26 04:54:18.000 178 21644.25 408.04 42715.34 88888.00 2024-06-26 04:54:19.000 178 21644.28 408.00 42715.33 88888.00 2024-06-26 04:54:20.000 178 21644.29 407.92 42715.34 47839.31 2024-06-26 04:54:21.000 178 21644.26 407.86 42715.39 88888.00 2024-06-26 04:54:22.000 178 21644.24 407.85 42715.41 88888.00 2024-06-26 04:54:23.000 178 21644.24 407.84 42715.38 88888.00 2024-06-26 04:54:24.000 178 21644.26 407.80 42715.34 88888.00 2024-06-26 04:54:25.000 178 21644.30 407.74 42715.33 47839.54 2024-06-26 04:54:26.000 178 21644.34 407.67 42715.28 88888.00 2024-06-26 04:54:27.000 178 21644.34 407.62 42715.20 88888.00 2024-06-26 04:54:28.000 178 21644.32 407.62 42715.17 88888.00 2024-06-26 04:54:29.000 178 21644.35 407.62 42715.18 88888.00 2024-06-26 04:54:30.000 178 21644.37 407.63 42715.19 47840.04 2024-06-26 04:54:31.000 178 21644.34 407.61 42715.20 88888.00 2024-06-26 04:54:32.000 178 21644.31 407.57 42715.19 88888.00 2024-06-26 04:54:33.000 178 21644.32 407.53 42715.14 88888.00 2024-06-26 04:54:34.000 178 21644.33 407.52 42715.12 88888.00 2024-06-26 04:54:35.000 178 21644.31 407.53 42715.14 47839.71 2024-06-26 04:54:36.000 178 21644.28 407.51 42715.16 88888.00 2024-06-26 04:54:37.000 178 21644.31 407.45 42715.18 88888.00 2024-06-26 04:54:38.000 178 21644.32 407.39 42715.19 88888.00 2024-06-26 04:54:39.000 178 21644.28 407.34 42715.15 88888.00 2024-06-26 04:54:40.000 178 21644.23 407.31 42715.11 47839.78 2024-06-26 04:54:41.000 178 21644.19 407.28 42715.09 88888.00 2024-06-26 04:54:42.000 178 21644.16 407.27 42715.06 88888.00 2024-06-26 04:54:43.000 178 21644.14 407.30 42715.04 88888.00 2024-06-26 04:54:44.000 178 21644.12 407.34 42715.06 88888.00 2024-06-26 04:54:45.000 178 21644.11 407.32 42715.05 47839.40 2024-06-26 04:54:46.000 178 21644.10 407.26 42715.00 88888.00 2024-06-26 04:54:47.000 178 21644.08 407.23 42714.94 88888.00 2024-06-26 04:54:48.000 178 21644.06 407.27 42714.93 88888.00 2024-06-26 04:54:49.000 178 21644.03 407.30 42714.95 88888.00 2024-06-26 04:54:50.000 178 21643.98 407.29 42714.99 99999.00 2024-06-26 04:54:51.000 178 21643.92 407.30 42715.04 99999.00 2024-06-26 04:54:52.000 178 21643.87 407.33 42715.06 99999.00 2024-06-26 04:54:53.000 178 21643.86 407.33 42715.08 99999.00 2024-06-26 04:54:54.000 178 21643.87 407.29 42715.11 99999.00 2024-06-26 04:54:55.000 178 21643.88 407.25 42715.10 47839.65 2024-06-26 04:54:56.000 178 21643.84 407.27 42715.09 88888.00 2024-06-26 04:54:57.000 178 21643.82 407.34 42715.08 88888.00 2024-06-26 04:54:58.000 178 21643.84 407.36 42715.09 88888.00 2024-06-26 04:54:59.000 178 21643.87 407.37 42715.14 88888.00 2024-06-26 04:55:00.000 178 21643.92 407.38 42715.15 47839.86 2024-06-26 04:55:01.000 178 21643.94 407.40 42715.12 88888.00 2024-06-26 04:55:02.000 178 21643.91 407.44 42715.15 88888.00 2024-06-26 04:55:03.000 178 21643.88 407.44 42715.14 88888.00 2024-06-26 04:55:04.000 178 21643.94 407.38 42715.02 88888.00 2024-06-26 04:55:05.000 178 21644.01 407.38 42714.92 47839.52 2024-06-26 04:55:06.000 178 21644.04 407.47 42714.94 88888.00 2024-06-26 04:55:07.000 178 21644.06 407.57 42715.02 88888.00 2024-06-26 04:55:08.000 178 21644.02 407.61 42715.11 88888.00 2024-06-26 04:55:09.000 178 21643.97 407.59 42715.20 88888.00 2024-06-26 04:55:10.000 178 21643.94 407.59 42715.26 47839.37 2024-06-26 04:55:11.000 178 21643.97 407.60 42715.28 88888.00 2024-06-26 04:55:12.000 178 21643.99 407.61 42715.28 88888.00 2024-06-26 04:55:13.000 178 21643.98 407.61 42715.27 88888.00 2024-06-26 04:55:14.000 178 21644.01 407.62 42715.28 88888.00 2024-06-26 04:55:15.000 178 21644.03 407.67 42715.36 47839.93 2024-06-26 04:55:16.000 178 21644.03 407.70 42715.40 88888.00 2024-06-26 04:55:17.000 178 21644.01 407.69 42715.38 88888.00 2024-06-26 04:55:18.000 178 21644.00 407.69 42715.34 88888.00 2024-06-26 04:55:19.000 178 21644.02 407.71 42715.31 88888.00 2024-06-26 04:55:20.000 178 21644.02 407.72 42715.28 47839.58 2024-06-26 04:55:21.000 178 21644.02 407.71 42715.27 88888.00 2024-06-26 04:55:22.000 178 21644.05 407.72 42715.23 88888.00 2024-06-26 04:55:23.000 178 21644.10 407.73 42715.22 88888.00 2024-06-26 04:55:24.000 178 21644.10 407.71 42715.28 88888.00 2024-06-26 04:55:25.000 178 21644.03 407.69 42715.40 47839.78 2024-06-26 04:55:26.000 178 21644.00 407.70 42715.48 88888.00 2024-06-26 04:55:27.000 178 21644.02 407.70 42715.44 88888.00 2024-06-26 04:55:28.000 178 21644.06 407.69 42715.38 88888.00 2024-06-26 04:55:29.000 178 21644.07 407.69 42715.37 88888.00 2024-06-26 04:55:30.000 178 21644.09 407.70 42715.39 47839.98 2024-06-26 04:55:31.000 178 21644.12 407.72 42715.43 88888.00 2024-06-26 04:55:32.000 178 21644.12 407.75 42715.44 88888.00 2024-06-26 04:55:33.000 178 21644.07 407.77 42715.44 88888.00 2024-06-26 04:55:34.000 178 21644.04 407.79 42715.41 88888.00 2024-06-26 04:55:35.000 178 21644.08 407.80 42715.39 47839.83 2024-06-26 04:55:36.000 178 21644.10 407.79 42715.38 88888.00 2024-06-26 04:55:37.000 178 21644.06 407.77 42715.37 88888.00 2024-06-26 04:55:38.000 178 21644.03 407.76 42715.34 88888.00 2024-06-26 04:55:39.000 178 21644.08 407.77 42715.28 88888.00 2024-06-26 04:55:40.000 178 21644.15 407.77 42715.27 47839.57 2024-06-26 04:55:41.000 178 21644.15 407.74 42715.29 88888.00 2024-06-26 04:55:42.000 178 21644.15 407.73 42715.32 88888.00 2024-06-26 04:55:43.000 178 21644.20 407.72 42715.36 88888.00 2024-06-26 04:55:44.000 178 21644.22 407.68 42715.39 88888.00 2024-06-26 04:55:45.000 178 21644.18 407.65 42715.39 47840.00 2024-06-26 04:55:46.000 178 21644.13 407.69 42715.35 88888.00 2024-06-26 04:55:47.000 178 21644.16 407.74 42715.31 88888.00 2024-06-26 04:55:48.000 178 21644.20 407.72 42715.33 88888.00 2024-06-26 04:55:49.000 178 21644.19 407.64 42715.37 88888.00 2024-06-26 04:55:50.000 178 21644.16 407.58 42715.34 47839.81 2024-06-26 04:55:51.000 178 21644.22 407.59 42715.27 88888.00 2024-06-26 04:55:52.000 178 21644.28 407.59 42715.22 88888.00 2024-06-26 04:55:53.000 178 21644.31 407.56 42715.25 88888.00 2024-06-26 04:55:54.000 178 21644.32 407.55 42715.26 88888.00 2024-06-26 04:55:55.000 178 21644.31 407.59 42715.21 47840.04 2024-06-26 04:55:56.000 178 21644.27 407.66 42715.25 88888.00 2024-06-26 04:55:57.000 178 21644.27 407.71 42715.35 88888.00 2024-06-26 04:55:58.000 178 21644.30 407.69 42715.39 88888.00 2024-06-26 04:55:59.000 178 21644.30 407.65 42715.38 88888.00 2024-06-26 04:56:00.000 178 21644.28 407.64 42715.38 47839.74 2024-06-26 04:56:01.000 178 21644.27 407.67 42715.39 88888.00 2024-06-26 04:56:02.000 178 21644.23 407.68 42715.41 88888.00 2024-06-26 04:56:03.000 178 21644.16 407.69 42715.46 88888.00 2024-06-26 04:56:04.000 178 21644.11 407.67 42715.47 88888.00 2024-06-26 04:56:05.000 178 21644.11 407.61 42715.44 47839.54 2024-06-26 04:56:06.000 178 21644.14 407.56 42715.40 88888.00 2024-06-26 04:56:07.000 178 21644.16 407.56 42715.38 88888.00 2024-06-26 04:56:08.000 178 21644.14 407.56 42715.39 88888.00 2024-06-26 04:56:09.000 178 21644.13 407.53 42715.39 88888.00 2024-06-26 04:56:10.000 178 21644.17 407.51 42715.36 47839.66 2024-06-26 04:56:11.000 178 21644.19 407.51 42715.32 88888.00 2024-06-26 04:56:12.000 178 21644.18 407.53 42715.31 88888.00 2024-06-26 04:56:13.000 178 21644.23 407.56 42715.29 88888.00 2024-06-26 04:56:14.000 178 21644.31 407.60 42715.30 88888.00 2024-06-26 04:56:15.000 178 21644.32 407.61 42715.34 47840.17 2024-06-26 04:56:16.000 178 21644.31 407.60 42715.33 88888.00 2024-06-26 04:56:17.000 178 21644.36 407.59 42715.25 88888.00 2024-06-26 04:56:18.000 178 21644.37 407.60 42715.20 88888.00 2024-06-26 04:56:19.000 178 21644.30 407.60 42715.21 88888.00 2024-06-26 04:56:20.000 178 21644.28 407.57 42715.23 47839.77 2024-06-26 04:56:21.000 178 21644.34 407.56 42715.24 88888.00 2024-06-26 04:56:22.000 178 21644.37 407.55 42715.23 88888.00 2024-06-26 04:56:23.000 178 21644.35 407.57 42715.20 88888.00 2024-06-26 04:56:24.000 178 21644.35 407.61 42715.18 88888.00 2024-06-26 04:56:25.000 178 21644.40 407.63 42715.19 47840.02 2024-06-26 04:56:26.000 178 21644.37 407.63 42715.26 88888.00 2024-06-26 04:56:27.000 178 21644.26 407.60 42715.31 88888.00 2024-06-26 04:56:28.000 178 21644.23 407.55 42715.25 88888.00 2024-06-26 04:56:29.000 178 21644.31 407.51 42715.14 88888.00 2024-06-26 04:56:30.000 178 21644.35 407.50 42715.09 47839.93 2024-06-26 04:56:31.000 178 21644.35 407.54 42715.13 88888.00 2024-06-26 04:56:32.000 178 21644.36 407.61 42715.17 88888.00 2024-06-26 04:56:33.000 178 21644.38 407.66 42715.18 88888.00 2024-06-26 04:56:34.000 178 21644.35 407.65 42715.16 88888.00 2024-06-26 04:56:35.000 178 21644.28 407.59 42715.12 47839.96 2024-06-26 04:56:36.000 178 21644.24 407.57 42715.11 88888.00 2024-06-26 04:56:37.000 178 21644.28 407.60 42715.13 88888.00 2024-06-26 04:56:38.000 178 21644.36 407.64 42715.21 88888.00 2024-06-26 04:56:39.000 178 21644.40 407.68 42715.30 88888.00 2024-06-26 04:56:40.000 178 21644.40 407.71 42715.34 99999.00 2024-06-26 04:56:41.000 178 21644.38 407.72 42715.31 99999.00 2024-06-26 04:56:42.000 178 21644.32 407.72 42715.27 99999.00 2024-06-26 04:56:43.000 178 21644.24 407.68 42715.27 99999.00 2024-06-26 04:56:44.000 178 21644.22 407.67 42715.29 99999.00 2024-06-26 04:56:45.000 178 21644.29 407.69 42715.29 47840.48 2024-06-26 04:56:46.000 178 21644.32 407.67 42715.27 88888.00 2024-06-26 04:56:47.000 178 21644.28 407.68 42715.27 88888.00 2024-06-26 04:56:48.000 178 21644.26 407.73 42715.28 88888.00 2024-06-26 04:56:49.000 178 21644.28 407.74 42715.29 88888.00 2024-06-26 04:56:50.000 178 21644.31 407.72 42715.27 47839.75 2024-06-26 04:56:51.000 178 21644.32 407.74 42715.25 88888.00 2024-06-26 04:56:52.000 178 21644.33 407.78 42715.24 88888.00 2024-06-26 04:56:53.000 178 21644.34 407.78 42715.23 88888.00 2024-06-26 04:56:54.000 178 21644.31 407.78 42715.27 88888.00 2024-06-26 04:56:55.000 178 21644.27 407.81 42715.29 47839.68 2024-06-26 04:56:56.000 178 21644.24 407.83 42715.29 88888.00 2024-06-26 04:56:57.000 178 21644.24 407.83 42715.28 88888.00 2024-06-26 04:56:58.000 178 21644.28 407.81 42715.28 88888.00 2024-06-26 04:56:59.000 178 21644.32 407.78 42715.29 88888.00 2024-06-26 04:57:00.000 178 21644.31 407.75 42715.28 47839.81 2024-06-26 04:57:01.000 178 21644.26 407.71 42715.27 88888.00 2024-06-26 04:57:02.000 178 21644.26 407.67 42715.24 88888.00 2024-06-26 04:57:03.000 178 21644.28 407.67 42715.21 88888.00 2024-06-26 04:57:04.000 178 21644.29 407.71 42715.23 88888.00 2024-06-26 04:57:05.000 178 21644.28 407.77 42715.31 99999.00 2024-06-26 04:57:06.000 178 21644.25 407.81 42715.34 99999.00 2024-06-26 04:57:07.000 178 21644.18 407.81 42715.35 99999.00 2024-06-26 04:57:08.000 178 21644.10 407.78 42715.37 99999.00 2024-06-26 04:57:09.000 178 21644.04 407.76 42715.36 99999.00 2024-06-26 04:57:10.000 178 21644.06 407.77 42715.32 47839.94 2024-06-26 04:57:11.000 178 21644.14 407.77 42715.30 88888.00 2024-06-26 04:57:12.000 178 21644.19 407.77 42715.34 88888.00 2024-06-26 04:57:13.000 178 21644.18 407.80 42715.41 88888.00 2024-06-26 04:57:14.000 178 21644.12 407.86 42715.49 88888.00 2024-06-26 04:57:15.000 178 21644.14 407.91 42715.48 47839.80 2024-06-26 04:57:16.000 178 21644.21 407.92 42715.41 88888.00 2024-06-26 04:57:17.000 178 21644.26 407.93 42715.39 88888.00 2024-06-26 04:57:18.000 178 21644.24 407.96 42715.45 88888.00 2024-06-26 04:57:19.000 178 21644.19 408.00 42715.47 88888.00 2024-06-26 04:57:20.000 178 21644.19 408.01 42715.46 47840.32 2024-06-26 04:57:21.000 178 21644.17 408.02 42715.50 88888.00 2024-06-26 04:57:22.000 178 21644.14 408.04 42715.56 88888.00 2024-06-26 04:57:23.000 178 21644.13 408.02 42715.56 88888.00 2024-06-26 04:57:24.000 178 21644.14 408.01 42715.57 88888.00 2024-06-26 04:57:25.000 178 21644.15 408.04 42715.61 47840.13 2024-06-26 04:57:26.000 178 21644.15 408.09 42715.62 88888.00 2024-06-26 04:57:27.000 178 21644.12 408.13 42715.64 88888.00 2024-06-26 04:57:28.000 178 21644.08 408.14 42715.66 88888.00 2024-06-26 04:57:29.000 178 21644.06 408.10 42715.65 88888.00 2024-06-26 04:57:30.000 178 21644.06 408.06 42715.62 47840.06 2024-06-26 04:57:31.000 178 21644.06 408.05 42715.62 88888.00 2024-06-26 04:57:32.000 178 21644.06 408.09 42715.68 88888.00 2024-06-26 04:57:33.000 178 21644.07 408.15 42715.77 88888.00 2024-06-26 04:57:34.000 178 21644.08 408.19 42715.79 88888.00 2024-06-26 04:57:35.000 178 21644.08 408.22 42715.77 47840.22 2024-06-26 04:57:36.000 178 21644.07 408.25 42715.72 88888.00 2024-06-26 04:57:37.000 178 21644.06 408.28 42715.69 88888.00 2024-06-26 04:57:38.000 178 21644.04 408.32 42715.74 88888.00 2024-06-26 04:57:39.000 178 21644.03 408.34 42715.83 88888.00 2024-06-26 04:57:40.000 178 21644.04 408.33 42715.83 47840.35 2024-06-26 04:57:41.000 178 21644.06 408.30 42715.76 88888.00 2024-06-26 04:57:42.000 178 21644.08 408.27 42715.69 88888.00 2024-06-26 04:57:43.000 178 21644.12 408.26 42715.67 88888.00 2024-06-26 04:57:44.000 178 21644.09 408.31 42715.73 88888.00 2024-06-26 04:57:45.000 178 21644.02 408.36 42715.80 47840.19 2024-06-26 04:57:46.000 178 21644.00 408.38 42715.83 88888.00 2024-06-26 04:57:47.000 178 21644.07 408.43 42715.84 88888.00 2024-06-26 04:57:48.000 178 21644.17 408.47 42715.82 88888.00 2024-06-26 04:57:49.000 178 21644.20 408.44 42715.81 88888.00 2024-06-26 04:57:50.000 178 21644.15 408.41 42715.86 47840.13 2024-06-26 04:57:51.000 178 21644.09 408.43 42715.91 88888.00 2024-06-26 04:57:52.000 178 21644.09 408.46 42715.94 88888.00 2024-06-26 04:57:53.000 178 21644.16 408.44 42715.90 88888.00 2024-06-26 04:57:54.000 178 21644.21 408.42 42715.86 88888.00 2024-06-26 04:57:55.000 178 21644.18 408.46 42715.88 47840.59 2024-06-26 04:57:56.000 178 21644.15 408.53 42715.94 88888.00 2024-06-26 04:57:57.000 178 21644.19 408.55 42715.98 88888.00 2024-06-26 04:57:58.000 178 21644.22 408.55 42715.95 88888.00 2024-06-26 04:57:59.000 178 21644.19 408.56 42715.93 88888.00 2024-06-26 04:58:00.000 178 21644.13 408.57 42715.97 47840.25 2024-06-26 04:58:01.000 178 21644.13 408.57 42715.98 88888.00 2024-06-26 04:58:02.000 178 21644.16 408.56 42715.94 88888.00 2024-06-26 04:58:03.000 178 21644.17 408.58 42715.94 88888.00 2024-06-26 04:58:04.000 178 21644.14 408.58 42715.98 88888.00 2024-06-26 04:58:05.000 178 21644.09 408.58 42716.01 47839.93 2024-06-26 04:58:06.000 178 21644.08 408.58 42715.98 88888.00 2024-06-26 04:58:07.000 178 21644.13 408.57 42715.94 88888.00 2024-06-26 04:58:08.000 178 21644.20 408.59 42715.94 88888.00 2024-06-26 04:58:09.000 178 21644.20 408.62 42715.98 88888.00 2024-06-26 04:58:10.000 178 21644.17 408.64 42716.03 47840.49 2024-06-26 04:58:11.000 178 21644.15 408.66 42716.06 88888.00 2024-06-26 04:58:12.000 178 21644.19 408.68 42716.06 88888.00 2024-06-26 04:58:13.000 178 21644.25 408.70 42716.06 88888.00 2024-06-26 04:58:14.000 178 21644.24 408.74 42716.10 88888.00 2024-06-26 04:58:15.000 178 21644.17 408.80 42716.09 47840.47 2024-06-26 04:58:16.000 178 21644.14 408.81 42716.00 88888.00 2024-06-26 04:58:17.000 178 21644.15 408.78 42715.94 88888.00 2024-06-26 04:58:18.000 178 21644.14 408.80 42715.98 88888.00 2024-06-26 04:58:19.000 178 21644.11 408.86 42716.06 88888.00 2024-06-26 04:58:20.000 178 21644.11 408.90 42716.10 47840.23 2024-06-26 04:58:21.000 178 21644.15 408.91 42716.10 88888.00 2024-06-26 04:58:22.000 178 21644.17 408.88 42716.08 88888.00 2024-06-26 04:58:23.000 178 21644.16 408.83 42716.06 88888.00 2024-06-26 04:58:24.000 178 21644.12 408.81 42716.06 88888.00 2024-06-26 04:58:25.000 178 21644.14 408.79 42716.06 47840.62 2024-06-26 04:58:26.000 178 21644.22 408.76 42716.08 88888.00 2024-06-26 04:58:27.000 178 21644.26 408.77 42716.16 88888.00 2024-06-26 04:58:28.000 178 21644.27 408.81 42716.19 88888.00 2024-06-26 04:58:29.000 178 21644.28 408.82 42716.17 88888.00 2024-06-26 04:58:30.000 178 21644.34 408.85 42716.13 47840.20 2024-06-26 04:58:31.000 178 21644.36 408.91 42716.12 88888.00 2024-06-26 04:58:32.000 178 21644.30 408.93 42716.13 88888.00 2024-06-26 04:58:33.000 178 21644.25 408.90 42716.14 88888.00 2024-06-26 04:58:34.000 178 21644.25 408.89 42716.13 88888.00 2024-06-26 04:58:35.000 178 21644.26 408.92 42716.11 99999.00 2024-06-26 04:58:36.000 178 21644.30 408.95 42716.08 99999.00 2024-06-26 04:58:37.000 178 21644.37 408.98 42716.07 99999.00 2024-06-26 04:58:38.000 178 21644.41 409.01 42716.09 99999.00 2024-06-26 04:58:39.000 178 21644.41 408.99 42716.09 99999.00 2024-06-26 04:58:40.000 178 21644.40 408.92 42716.04 47840.76 2024-06-26 04:58:41.000 178 21644.40 408.87 42716.06 88888.00 2024-06-26 04:58:42.000 178 21644.41 408.87 42716.14 88888.00 2024-06-26 04:58:43.000 178 21644.42 408.89 42716.16 88888.00 2024-06-26 04:58:44.000 178 21644.43 408.88 42716.12 88888.00 2024-06-26 04:58:45.000 178 21644.43 408.90 42716.13 47840.44 2024-06-26 04:58:46.000 178 21644.42 408.91 42716.18 88888.00 2024-06-26 04:58:47.000 178 21644.39 408.88 42716.22 88888.00 2024-06-26 04:58:48.000 178 21644.34 408.87 42716.23 88888.00 2024-06-26 04:58:49.000 178 21644.32 408.90 42716.22 88888.00 2024-06-26 04:58:50.000 178 21644.38 408.91 42716.19 47840.36 2024-06-26 04:58:51.000 178 21644.48 408.87 42716.12 88888.00 2024-06-26 04:58:52.000 178 21644.52 408.83 42716.06 88888.00 2024-06-26 04:58:53.000 178 21644.49 408.82 42716.11 88888.00 2024-06-26 04:58:54.000 178 21644.48 408.84 42716.21 88888.00 2024-06-26 04:58:55.000 178 21644.48 408.85 42716.23 47840.22 2024-06-26 04:58:56.000 178 21644.49 408.86 42716.17 88888.00 2024-06-26 04:58:57.000 178 21644.52 408.89 42716.12 88888.00 2024-06-26 04:58:58.000 178 21644.57 408.88 42716.11 88888.00 2024-06-26 04:58:59.000 178 21644.59 408.82 42716.14 88888.00 2024-06-26 04:59:00.000 178 21644.58 408.79 42716.19 47840.59 2024-06-26 04:59:01.000 178 21644.58 408.80 42716.20 88888.00 2024-06-26 04:59:02.000 178 21644.62 408.84 42716.18 88888.00 2024-06-26 04:59:03.000 178 21644.69 408.85 42716.14 88888.00 2024-06-26 04:59:04.000 178 21644.70 408.84 42716.12 88888.00 2024-06-26 04:59:05.000 178 21644.65 408.84 42716.10 47840.74 2024-06-26 04:59:06.000 178 21644.62 408.86 42716.07 88888.00 2024-06-26 04:59:07.000 178 21644.68 408.87 42716.03 88888.00 2024-06-26 04:59:08.000 178 21644.76 408.85 42715.98 88888.00 2024-06-26 04:59:09.000 178 21644.79 408.83 42715.99 88888.00 2024-06-26 04:59:10.000 178 21644.80 408.82 42716.02 47840.64 2024-06-26 04:59:11.000 178 21644.81 408.79 42716.02 88888.00 2024-06-26 04:59:12.000 178 21644.78 408.76 42716.04 88888.00 2024-06-26 04:59:13.000 178 21644.73 408.75 42716.02 88888.00 2024-06-26 04:59:14.000 178 21644.75 408.71 42715.98 88888.00 2024-06-26 04:59:15.000 178 21644.76 408.67 42715.95 47840.84 2024-06-26 04:59:16.000 178 21644.77 408.63 42715.98 88888.00 2024-06-26 04:59:17.000 178 21644.80 408.62 42716.01 88888.00 2024-06-26 04:59:18.000 178 21644.82 408.64 42716.02 88888.00 2024-06-26 04:59:19.000 178 21644.84 408.63 42715.98 88888.00 2024-06-26 04:59:20.000 178 21644.84 408.62 42715.96 47840.88 2024-06-26 04:59:21.000 178 21644.84 408.62 42715.95 88888.00 2024-06-26 04:59:22.000 178 21644.87 408.60 42715.91 88888.00 2024-06-26 04:59:23.000 178 21644.89 408.61 42715.87 88888.00 2024-06-26 04:59:24.000 178 21644.91 408.65 42715.86 88888.00 2024-06-26 04:59:25.000 178 21644.95 408.66 42715.85 47840.52 2024-06-26 04:59:26.000 178 21644.96 408.66 42715.83 88888.00 2024-06-26 04:59:27.000 178 21644.94 408.67 42715.82 88888.00 2024-06-26 04:59:28.000 178 21644.97 408.63 42715.83 88888.00 2024-06-26 04:59:29.000 178 21645.02 408.56 42715.85 88888.00 2024-06-26 04:59:30.000 178 21645.03 408.49 42715.86 47840.86 2024-06-26 04:59:31.000 178 21645.06 408.46 42715.83 88888.00 2024-06-26 04:59:32.000 178 21645.13 408.48 42715.79 88888.00 2024-06-26 04:59:33.000 178 21645.15 408.52 42715.77 88888.00 2024-06-26 04:59:34.000 178 21645.09 408.53 42715.77 88888.00 2024-06-26 04:59:35.000 178 21645.06 408.47 42715.71 47840.67 2024-06-26 04:59:36.000 178 21645.10 408.42 42715.66 88888.00 2024-06-26 04:59:37.000 178 21645.09 408.40 42715.68 88888.00 2024-06-26 04:59:38.000 178 21645.05 408.35 42715.73 88888.00 2024-06-26 04:59:39.000 178 21645.06 408.31 42715.76 88888.00 2024-06-26 04:59:40.000 178 21645.10 408.31 42715.74 47840.77 2024-06-26 04:59:41.000 178 21645.13 408.30 42715.68 88888.00 2024-06-26 04:59:42.000 178 21645.16 408.31 42715.62 88888.00 2024-06-26 04:59:43.000 178 21645.17 408.34 42715.60 88888.00 2024-06-26 04:59:44.000 178 21645.15 408.34 42715.60 88888.00 2024-06-26 04:59:45.000 178 21645.09 408.33 42715.61 47840.60 2024-06-26 04:59:46.000 178 21645.06 408.31 42715.63 88888.00 2024-06-26 04:59:47.000 178 21645.06 408.29 42715.62 88888.00 2024-06-26 04:59:48.000 178 21645.07 408.28 42715.62 88888.00 2024-06-26 04:59:49.000 178 21645.08 408.31 42715.65 88888.00 2024-06-26 04:59:50.000 178 21645.09 408.32 42715.69 47840.72 2024-06-26 04:59:51.000 178 21645.14 408.28 42715.68 88888.00 2024-06-26 04:59:52.000 178 21645.17 408.23 42715.66 88888.00 2024-06-26 04:59:53.000 178 21645.13 408.24 42715.64 88888.00 2024-06-26 04:59:54.000 178 21645.09 408.27 42715.62 88888.00 2024-06-26 04:59:55.000 178 21645.10 408.27 42715.60 47840.32 2024-06-26 04:59:56.000 178 21645.12 408.23 42715.57 88888.00 2024-06-26 04:59:57.000 178 21645.13 408.18 42715.55 88888.00 2024-06-26 04:59:58.000 178 21645.15 408.16 42715.53 88888.00 2024-06-26 04:59:59.000 178 21645.15 408.19 42715.56 88888.00 2024-06-26 05:00:00.000 178 21645.15 408.20 42715.57 47840.22 2024-06-26 05:00:01.000 178 21645.16 408.19 42715.55 88888.00 2024-06-26 05:00:02.000 178 21645.22 408.18 42715.53 88888.00 2024-06-26 05:00:03.000 178 21645.26 408.16 42715.53 88888.00 2024-06-26 05:00:04.000 178 21645.23 408.15 42715.56 88888.00 2024-06-26 05:00:05.000 178 21645.19 408.16 42715.59 47840.06 2024-06-26 05:00:06.000 178 21645.18 408.17 42715.59 88888.00 2024-06-26 05:00:07.000 178 21645.18 408.15 42715.55 88888.00 2024-06-26 05:00:08.000 178 21645.19 408.13 42715.48 88888.00 2024-06-26 05:00:09.000 178 21645.19 408.11 42715.45 88888.00 2024-06-26 05:00:10.000 178 21645.15 408.11 42715.48 47840.17 2024-06-26 05:00:11.000 178 21645.10 408.11 42715.49 88888.00 2024-06-26 05:00:12.000 178 21645.10 408.09 42715.48 88888.00 2024-06-26 05:00:13.000 178 21645.15 408.08 42715.49 88888.00 2024-06-26 05:00:14.000 178 21645.18 408.06 42715.48 88888.00 2024-06-26 05:00:15.000 178 21645.16 408.06 42715.47 47840.07 2024-06-26 05:00:16.000 178 21645.11 408.09 42715.50 88888.00 2024-06-26 05:00:17.000 178 21645.14 408.12 42715.50 88888.00 2024-06-26 05:00:18.000 178 21645.23 408.09 42715.44 88888.00 2024-06-26 05:00:19.000 178 21645.27 408.06 42715.41 88888.00 2024-06-26 05:00:20.000 178 21645.21 408.06 42715.43 47840.44 2024-06-26 05:00:21.000 178 21645.10 408.06 42715.45 88888.00 2024-06-26 05:00:22.000 178 21645.05 408.07 42715.46 88888.00 2024-06-26 05:00:23.000 178 21645.07 408.09 42715.44 88888.00 2024-06-26 05:00:24.000 178 21645.11 408.09 42715.42 88888.00 2024-06-26 05:00:25.000 178 21645.14 408.09 42715.44 47840.40 2024-06-26 05:00:26.000 178 21645.15 408.09 42715.46 88888.00 2024-06-26 05:00:27.000 178 21645.14 408.10 42715.46 88888.00 2024-06-26 05:00:28.000 178 21645.12 408.09 42715.46 88888.00 2024-06-26 05:00:29.000 178 21645.10 408.09 42715.44 88888.00 2024-06-26 05:00:30.000 178 21645.08 408.13 42715.44 47840.89 2024-06-26 05:00:31.000 178 21645.04 408.18 42715.46 88888.00 2024-06-26 05:00:32.000 178 21645.03 408.19 42715.48 88888.00 2024-06-26 05:00:33.000 178 21645.05 408.18 42715.50 88888.00 2024-06-26 05:00:34.000 178 21645.03 408.19 42715.56 88888.00 2024-06-26 05:00:35.000 178 21645.01 408.18 42715.61 47840.81 2024-06-26 05:00:36.000 178 21645.03 408.19 42715.59 88888.00 2024-06-26 05:00:37.000 178 21645.06 408.21 42715.55 88888.00 2024-06-26 05:00:38.000 178 21645.04 408.22 42715.56 88888.00 2024-06-26 05:00:39.000 178 21645.00 408.22 42715.57 88888.00 2024-06-26 05:00:40.000 178 21644.98 408.23 42715.54 47840.61 2024-06-26 05:00:41.000 178 21644.97 408.25 42715.53 88888.00 2024-06-26 05:00:42.000 178 21644.93 408.29 42715.54 88888.00 2024-06-26 05:00:43.000 178 21644.93 408.29 42715.56 88888.00 2024-06-26 05:00:44.000 178 21644.92 408.26 42715.62 88888.00 2024-06-26 05:00:45.000 178 21644.89 408.27 42715.62 47840.42 2024-06-26 05:00:46.000 178 21644.90 408.31 42715.59 88888.00 2024-06-26 05:00:47.000 178 21644.92 408.38 42715.63 88888.00 2024-06-26 05:00:48.000 178 21644.90 408.42 42715.70 88888.00 2024-06-26 05:00:49.000 178 21644.90 408.39 42715.67 88888.00 2024-06-26 05:00:50.000 178 21644.90 408.36 42715.60 47840.66 2024-06-26 05:00:51.000 178 21644.88 408.38 42715.62 88888.00 2024-06-26 05:00:52.000 178 21644.91 408.43 42715.72 88888.00 2024-06-26 05:00:53.000 178 21644.94 408.44 42715.78 88888.00 2024-06-26 05:00:54.000 178 21644.90 408.45 42715.77 88888.00 2024-06-26 05:00:55.000 178 21644.84 408.48 42715.75 99999.00 2024-06-26 05:00:56.000 178 21644.88 408.49 42715.72 99999.00 2024-06-26 05:00:57.000 178 21645.00 408.48 42715.70 99999.00 2024-06-26 05:00:58.000 178 21645.01 408.47 42715.75 99999.00 2024-06-26 05:00:59.000 178 21644.94 408.47 42715.82 99999.00 2024-06-26 05:01:00.000 178 21644.94 408.48 42715.82 47840.73 2024-06-26 05:01:01.000 178 21644.97 408.51 42715.79 88888.00 2024-06-26 05:01:02.000 178 21644.96 408.55 42715.74 88888.00 2024-06-26 05:01:03.000 178 21644.94 408.59 42715.75 88888.00 2024-06-26 05:01:04.000 178 21644.92 408.61 42715.78 88888.00 2024-06-26 05:01:05.000 178 21644.95 408.59 42715.77 47840.68 2024-06-26 05:01:06.000 178 21644.99 408.60 42715.75 88888.00 2024-06-26 05:01:07.000 178 21645.01 408.64 42715.74 88888.00 2024-06-26 05:01:08.000 178 21645.01 408.64 42715.74 88888.00 2024-06-26 05:01:09.000 178 21645.00 408.61 42715.75 88888.00 2024-06-26 05:01:10.000 178 21644.99 408.57 42715.75 47840.74 2024-06-26 05:01:11.000 178 21644.95 408.56 42715.79 88888.00 2024-06-26 05:01:12.000 178 21644.87 408.56 42715.82 88888.00 2024-06-26 05:01:13.000 178 21644.83 408.56 42715.82 88888.00 2024-06-26 05:01:14.000 178 21644.88 408.56 42715.79 88888.00 2024-06-26 05:01:15.000 178 21644.94 408.58 42715.76 47840.45 2024-06-26 05:01:16.000 178 21644.97 408.61 42715.70 88888.00 2024-06-26 05:01:17.000 178 21644.95 408.63 42715.70 88888.00 2024-06-26 05:01:18.000 178 21644.91 408.66 42715.78 88888.00 2024-06-26 05:01:19.000 178 21644.90 408.65 42715.87 88888.00 2024-06-26 05:01:20.000 178 21644.97 408.63 42715.89 47841.35 2024-06-26 05:01:21.000 178 21645.03 408.64 42715.88 88888.00 2024-06-26 05:01:22.000 178 21645.02 408.64 42715.88 88888.00 2024-06-26 05:01:23.000 178 21644.97 408.63 42715.91 88888.00 2024-06-26 05:01:24.000 178 21644.96 408.65 42715.94 88888.00 2024-06-26 05:01:25.000 178 21645.02 408.65 42715.94 47840.41 2024-06-26 05:01:26.000 178 21645.03 408.65 42715.96 88888.00 2024-06-26 05:01:27.000 178 21644.97 408.65 42715.99 88888.00 2024-06-26 05:01:28.000 178 21644.92 408.65 42716.01 88888.00 2024-06-26 05:01:29.000 178 21644.91 408.64 42716.04 88888.00 2024-06-26 05:01:30.000 178 21644.87 408.64 42716.06 47840.32 2024-06-26 05:01:31.000 178 21644.86 408.65 42716.01 88888.00 2024-06-26 05:01:32.000 178 21644.86 408.66 42715.98 88888.00 2024-06-26 05:01:33.000 178 21644.85 408.64 42716.03 88888.00 2024-06-26 05:01:34.000 178 21644.86 408.60 42716.07 88888.00 2024-06-26 05:01:35.000 178 21644.88 408.57 42716.06 47840.48 2024-06-26 05:01:36.000 178 21644.88 408.58 42716.04 88888.00 2024-06-26 05:01:37.000 178 21644.84 408.59 42716.02 88888.00 2024-06-26 05:01:38.000 178 21644.78 408.62 42716.02 88888.00 2024-06-26 05:01:39.000 178 21644.76 408.63 42716.02 88888.00 2024-06-26 05:01:40.000 178 21644.83 408.61 42716.04 99999.00 2024-06-26 05:01:41.000 178 21644.88 408.61 42716.04 99999.00 2024-06-26 05:01:42.000 178 21644.85 408.60 42716.01 99999.00 2024-06-26 05:01:43.000 178 21644.79 408.55 42715.99 99999.00 2024-06-26 05:01:44.000 178 21644.77 408.53 42716.02 99999.00 2024-06-26 05:01:45.000 178 21644.78 408.54 42716.06 47840.92 2024-06-26 05:01:46.000 178 21644.84 408.51 42716.05 88888.00 2024-06-26 05:01:47.000 178 21644.90 408.48 42715.99 88888.00 2024-06-26 05:01:48.000 178 21644.87 408.50 42715.98 88888.00 2024-06-26 05:01:49.000 178 21644.81 408.54 42715.98 88888.00 2024-06-26 05:01:50.000 178 21644.80 408.55 42715.98 47840.70 2024-06-26 05:01:51.000 178 21644.77 408.54 42715.99 88888.00 2024-06-26 05:01:52.000 178 21644.69 408.54 42716.01 88888.00 2024-06-26 05:01:53.000 178 21644.66 408.54 42716.03 88888.00 2024-06-26 05:01:54.000 178 21644.68 408.48 42716.03 88888.00 2024-06-26 05:01:55.000 178 21644.68 408.41 42716.01 47840.38 2024-06-26 05:01:56.000 178 21644.69 408.38 42715.97 88888.00 2024-06-26 05:01:57.000 178 21644.72 408.37 42715.98 88888.00 2024-06-26 05:01:58.000 178 21644.69 408.38 42716.05 88888.00 2024-06-26 05:01:59.000 178 21644.62 408.39 42716.10 88888.00 2024-06-26 05:02:00.000 178 21644.57 408.38 42716.12 47840.76 2024-06-26 05:02:01.000 178 21644.62 408.36 42716.12 88888.00 2024-06-26 05:02:02.000 178 21644.71 408.34 42716.06 88888.00 2024-06-26 05:02:03.000 178 21644.74 408.35 42715.98 88888.00 2024-06-26 05:02:04.000 178 21644.68 408.36 42715.98 88888.00 2024-06-26 05:02:05.000 178 21644.65 408.36 42716.01 99999.00 2024-06-26 05:02:06.000 178 21644.70 408.37 42715.99 99999.00 2024-06-26 05:02:07.000 178 21644.78 408.38 42715.96 99999.00 2024-06-26 05:02:08.000 178 21644.78 408.37 42715.97 99999.00 2024-06-26 05:02:09.000 178 21644.72 408.34 42715.99 99999.00 2024-06-26 05:02:10.000 178 21644.67 408.32 42715.95 47840.47 2024-06-26 05:02:11.000 178 21644.68 408.31 42715.93 88888.00 2024-06-26 05:02:12.000 178 21644.69 408.36 42715.98 88888.00 2024-06-26 05:02:13.000 178 21644.67 408.40 42716.05 88888.00 2024-06-26 05:02:14.000 178 21644.69 408.43 42716.05 88888.00 2024-06-26 05:02:15.000 178 21644.76 408.44 42716.01 47840.59 2024-06-26 05:02:16.000 178 21644.78 408.46 42716.01 88888.00 2024-06-26 05:02:17.000 178 21644.74 408.50 42716.06 88888.00 2024-06-26 05:02:18.000 178 21644.68 408.52 42716.09 88888.00 2024-06-26 05:02:19.000 178 21644.64 408.52 42716.09 88888.00 2024-06-26 05:02:20.000 178 21644.66 408.49 42716.04 47840.47 2024-06-26 05:02:21.000 178 21644.69 408.45 42716.00 88888.00 2024-06-26 05:02:22.000 178 21644.70 408.42 42716.04 88888.00 2024-06-26 05:02:23.000 178 21644.67 408.40 42716.10 88888.00 2024-06-26 05:02:24.000 178 21644.63 408.41 42716.09 88888.00 2024-06-26 05:02:25.000 178 21644.57 408.44 42716.05 47840.81 2024-06-26 05:02:26.000 178 21644.55 408.44 42716.03 88888.00 2024-06-26 05:02:27.000 178 21644.61 408.42 42716.02 88888.00 2024-06-26 05:02:28.000 178 21644.65 408.45 42716.06 88888.00 2024-06-26 05:02:29.000 178 21644.62 408.51 42716.13 88888.00 2024-06-26 05:02:30.000 178 21644.62 408.55 42716.14 47841.36 2024-06-26 05:02:31.000 178 21644.65 408.55 42716.12 88888.00 2024-06-26 05:02:32.000 178 21644.63 408.53 42716.11 88888.00 2024-06-26 05:02:33.000 178 21644.60 408.52 42716.10 88888.00 2024-06-26 05:02:34.000 178 21644.64 408.54 42716.06 88888.00 2024-06-26 05:02:35.000 178 21644.72 408.59 42716.03 47840.47 2024-06-26 05:02:36.000 178 21644.73 408.59 42716.05 88888.00 2024-06-26 05:02:37.000 178 21644.68 408.56 42716.09 88888.00 2024-06-26 05:02:38.000 178 21644.69 408.57 42716.12 88888.00 2024-06-26 05:02:39.000 178 21644.70 408.59 42716.15 88888.00 2024-06-26 05:02:40.000 178 21644.64 408.59 42716.16 47840.62 2024-06-26 05:02:41.000 178 21644.56 408.61 42716.14 88888.00 2024-06-26 05:02:42.000 178 21644.48 408.65 42716.16 88888.00 2024-06-26 05:02:43.000 178 21644.41 408.70 42716.23 88888.00 2024-06-26 05:02:44.000 178 21644.41 408.74 42716.29 88888.00 2024-06-26 05:02:45.000 178 21644.48 408.79 42716.31 47841.36 2024-06-26 05:02:46.000 178 21644.55 408.81 42716.31 88888.00 2024-06-26 05:02:47.000 178 21644.56 408.81 42716.32 88888.00 2024-06-26 05:02:48.000 178 21644.53 408.81 42716.37 88888.00 2024-06-26 05:02:49.000 178 21644.53 408.82 42716.34 88888.00 2024-06-26 05:02:50.000 178 21644.56 408.88 42716.31 47840.97 2024-06-26 05:02:51.000 178 21644.59 408.97 42716.32 88888.00 2024-06-26 05:02:52.000 178 21644.57 409.02 42716.34 88888.00 2024-06-26 05:02:53.000 178 21644.55 409.02 42716.33 88888.00 2024-06-26 05:02:54.000 178 21644.55 409.00 42716.33 88888.00 2024-06-26 05:02:55.000 178 21644.54 408.99 42716.36 47841.16 2024-06-26 05:02:56.000 178 21644.51 409.04 42716.43 88888.00 2024-06-26 05:02:57.000 178 21644.51 409.08 42716.48 88888.00 2024-06-26 05:02:58.000 178 21644.51 409.08 42716.48 88888.00 2024-06-26 05:02:59.000 178 21644.48 409.10 42716.51 88888.00 2024-06-26 05:03:00.000 178 21644.48 409.13 42716.56 47841.13 2024-06-26 05:03:01.000 178 21644.53 409.16 42716.56 88888.00 2024-06-26 05:03:02.000 178 21644.56 409.19 42716.56 88888.00 2024-06-26 05:03:03.000 178 21644.54 409.21 42716.61 88888.00 2024-06-26 05:03:04.000 178 21644.48 409.22 42716.63 88888.00 2024-06-26 05:03:05.000 178 21644.48 409.23 42716.60 47840.87 2024-06-26 05:03:06.000 178 21644.49 409.25 42716.55 88888.00 2024-06-26 05:03:07.000 178 21644.47 409.30 42716.57 88888.00 2024-06-26 05:03:08.000 178 21644.50 409.34 42716.63 88888.00 2024-06-26 05:03:09.000 178 21644.55 409.32 42716.63 88888.00 2024-06-26 05:03:10.000 178 21644.55 409.27 42716.60 47840.91 2024-06-26 05:03:11.000 178 21644.54 409.27 42716.61 88888.00 2024-06-26 05:03:12.000 178 21644.55 409.32 42716.64 88888.00 2024-06-26 05:03:13.000 178 21644.57 409.36 42716.60 88888.00 2024-06-26 05:03:14.000 178 21644.56 409.35 42716.54 88888.00 2024-06-26 05:03:15.000 178 21644.47 409.34 42716.58 47840.86 2024-06-26 05:03:16.000 178 21644.41 409.36 42716.64 88888.00 2024-06-26 05:03:17.000 178 21644.44 409.39 42716.64 88888.00 2024-06-26 05:03:18.000 178 21644.50 409.45 42716.61 88888.00 2024-06-26 05:03:19.000 178 21644.53 409.49 42716.59 88888.00 2024-06-26 05:03:20.000 178 21644.52 409.49 42716.61 47841.38 2024-06-26 05:03:21.000 178 21644.50 409.49 42716.66 88888.00 2024-06-26 05:03:22.000 178 21644.49 409.52 42716.65 88888.00 2024-06-26 05:03:23.000 178 21644.50 409.55 42716.59 88888.00 2024-06-26 05:03:24.000 178 21644.53 409.53 42716.59 88888.00 2024-06-26 05:03:25.000 178 21644.57 409.51 42716.66 47841.41 2024-06-26 05:03:26.000 178 21644.61 409.54 42716.71 88888.00 2024-06-26 05:03:27.000 178 21644.62 409.58 42716.72 88888.00 2024-06-26 05:03:28.000 178 21644.60 409.56 42716.69 88888.00 2024-06-26 05:03:29.000 178 21644.59 409.51 42716.67 88888.00 2024-06-26 05:03:30.000 178 21644.53 409.52 42716.69 47841.14 2024-06-26 05:03:31.000 178 21644.44 409.57 42716.73 88888.00 2024-06-26 05:03:32.000 178 21644.45 409.62 42716.71 88888.00 2024-06-26 05:03:33.000 178 21644.53 409.62 42716.67 88888.00 2024-06-26 05:03:34.000 178 21644.52 409.62 42716.70 88888.00 2024-06-26 05:03:35.000 178 21644.47 409.63 42716.78 99999.00 2024-06-26 05:03:36.000 178 21644.48 409.62 42716.79 99999.00 2024-06-26 05:03:37.000 178 21644.51 409.63 42716.78 99999.00 2024-06-26 05:03:38.000 178 21644.53 409.67 42716.72 99999.00 2024-06-26 05:03:39.000 178 21644.59 409.67 42716.65 99999.00 2024-06-26 05:03:40.000 178 21644.66 409.65 42716.66 47841.72 2024-06-26 05:03:41.000 178 21644.70 409.61 42716.71 88888.00 2024-06-26 05:03:42.000 178 21644.68 409.56 42716.72 88888.00 2024-06-26 05:03:43.000 178 21644.64 409.58 42716.73 88888.00 2024-06-26 05:03:44.000 178 21644.66 409.65 42716.72 88888.00 2024-06-26 05:03:45.000 178 21644.69 409.69 42716.71 47841.34 2024-06-26 05:03:46.000 178 21644.68 409.69 42716.73 88888.00 2024-06-26 05:03:47.000 178 21644.72 409.66 42716.72 88888.00 2024-06-26 05:03:48.000 178 21644.78 409.64 42716.68 88888.00 2024-06-26 05:03:49.000 178 21644.80 409.64 42716.66 88888.00 2024-06-26 05:03:50.000 178 21644.76 409.65 42716.68 47841.31 2024-06-26 05:03:51.000 178 21644.75 409.64 42716.69 88888.00 2024-06-26 05:03:52.000 178 21644.75 409.60 42716.70 88888.00 2024-06-26 05:03:53.000 178 21644.73 409.56 42716.73 88888.00 2024-06-26 05:03:54.000 178 21644.70 409.54 42716.75 88888.00 2024-06-26 05:03:55.000 178 21644.67 409.55 42716.74 47841.50 2024-06-26 05:03:56.000 178 21644.65 409.56 42716.72 88888.00 2024-06-26 05:03:57.000 178 21644.64 409.57 42716.72 88888.00 2024-06-26 05:03:58.000 178 21644.63 409.59 42716.75 88888.00 2024-06-26 05:03:59.000 178 21644.66 409.63 42716.79 88888.00 2024-06-26 05:04:00.000 178 21644.70 409.66 42716.80 47841.52 2024-06-26 05:04:01.000 178 21644.67 409.68 42716.78 88888.00 2024-06-26 05:04:02.000 178 21644.64 409.70 42716.76 88888.00 2024-06-26 05:04:03.000 178 21644.70 409.69 42716.71 88888.00 2024-06-26 05:04:04.000 178 21644.77 409.63 42716.66 88888.00 2024-06-26 05:04:05.000 178 21644.78 409.57 42716.60 47840.78 2024-06-26 05:04:06.000 178 21644.76 409.56 42716.59 88888.00 2024-06-26 05:04:07.000 178 21644.74 409.58 42716.66 88888.00 2024-06-26 05:04:08.000 178 21644.70 409.56 42716.72 88888.00 2024-06-26 05:04:09.000 178 21644.71 409.51 42716.67 88888.00 2024-06-26 05:04:10.000 178 21644.77 409.49 42716.57 47841.32 2024-06-26 05:04:11.000 178 21644.83 409.48 42716.53 88888.00 2024-06-26 05:04:12.000 178 21644.85 409.49 42716.56 88888.00 2024-06-26 05:04:13.000 178 21644.84 409.50 42716.61 88888.00 2024-06-26 05:04:14.000 178 21644.84 409.50 42716.64 88888.00 2024-06-26 05:04:15.000 178 21644.79 409.50 42716.68 47841.08 2024-06-26 05:04:16.000 178 21644.72 409.51 42716.73 88888.00 2024-06-26 05:04:17.000 178 21644.68 409.53 42716.78 88888.00 2024-06-26 05:04:18.000 178 21644.70 409.55 42716.77 88888.00 2024-06-26 05:04:19.000 178 21644.74 409.56 42716.73 88888.00 2024-06-26 05:04:20.000 178 21644.78 409.54 42716.67 47841.52 2024-06-26 05:04:21.000 178 21644.82 409.52 42716.60 88888.00 2024-06-26 05:04:22.000 178 21644.84 409.54 42716.55 88888.00 2024-06-26 05:04:23.000 178 21644.81 409.59 42716.59 88888.00 2024-06-26 05:04:24.000 178 21644.78 409.63 42716.64 88888.00 2024-06-26 05:04:25.000 178 21644.78 409.62 42716.64 47841.04 2024-06-26 05:04:26.000 178 21644.79 409.63 42716.64 88888.00 2024-06-26 05:04:27.000 178 21644.78 409.65 42716.68 88888.00 2024-06-26 05:04:28.000 178 21644.78 409.65 42716.70 88888.00 2024-06-26 05:04:29.000 178 21644.80 409.62 42716.69 88888.00 2024-06-26 05:04:30.000 178 21644.82 409.60 42716.68 47841.43 2024-06-26 05:04:31.000 178 21644.80 409.61 42716.69 88888.00 2024-06-26 05:04:32.000 178 21644.74 409.62 42716.72 88888.00 2024-06-26 05:04:33.000 178 21644.69 409.64 42716.73 88888.00 2024-06-26 05:04:34.000 178 21644.66 409.66 42716.73 88888.00 2024-06-26 05:04:35.000 178 21644.66 409.66 42716.75 47841.40 2024-06-26 05:04:36.000 178 21644.67 409.65 42716.75 88888.00 2024-06-26 05:04:37.000 178 21644.69 409.63 42716.76 88888.00 2024-06-26 05:04:38.000 178 21644.74 409.63 42716.74 88888.00 2024-06-26 05:04:39.000 178 21644.81 409.65 42716.69 88888.00 2024-06-26 05:04:40.000 178 21644.80 409.65 42716.67 47841.07 2024-06-26 05:04:41.000 178 21644.73 409.63 42716.76 88888.00 2024-06-26 05:04:42.000 178 21644.73 409.63 42716.87 88888.00 2024-06-26 05:04:43.000 178 21644.77 409.64 42716.91 88888.00 2024-06-26 05:04:44.000 178 21644.80 409.65 42716.86 88888.00 2024-06-26 05:04:45.000 178 21644.78 409.68 42716.81 47841.16 2024-06-26 05:04:46.000 178 21644.72 409.71 42716.82 88888.00 2024-06-26 05:04:47.000 178 21644.66 409.73 42716.86 88888.00 2024-06-26 05:04:48.000 178 21644.68 409.73 42716.88 88888.00 2024-06-26 05:04:49.000 178 21644.73 409.76 42716.89 88888.00 2024-06-26 05:04:50.000 178 21644.74 409.80 42716.88 47841.38 2024-06-26 05:04:51.000 178 21644.72 409.83 42716.88 88888.00 2024-06-26 05:04:52.000 178 21644.69 409.85 42716.87 88888.00 2024-06-26 05:04:53.000 178 21644.68 409.84 42716.83 88888.00 2024-06-26 05:04:54.000 178 21644.67 409.85 42716.79 88888.00 2024-06-26 05:04:55.000 178 21644.66 409.91 42716.83 47841.31 2024-06-26 05:04:56.000 178 21644.69 409.95 42716.86 88888.00 2024-06-26 05:04:57.000 178 21644.72 409.94 42716.84 88888.00 2024-06-26 05:04:58.000 178 21644.69 409.92 42716.86 88888.00 2024-06-26 05:04:59.000 178 21644.64 409.93 42716.92 88888.00 2024-06-26 05:05:00.000 178 21644.65 409.94 42716.95 47841.64 2024-06-26 05:05:01.000 178 21644.65 409.96 42716.98 88888.00 2024-06-26 05:05:02.000 178 21644.57 409.99 42716.97 88888.00 2024-06-26 05:05:03.000 178 21644.53 410.02 42716.94 88888.00 2024-06-26 05:05:04.000 178 21644.60 410.05 42716.94 88888.00 2024-06-26 05:05:05.000 178 21644.66 410.06 42716.95 99999.00 2024-06-26 05:05:06.000 178 21644.70 410.05 42716.96 99999.00 2024-06-26 05:05:07.000 178 21644.74 410.09 42716.98 99999.00 2024-06-26 05:05:08.000 178 21644.74 410.14 42717.00 99999.00 2024-06-26 05:05:09.000 178 21644.73 410.14 42716.97 99999.00 2024-06-26 05:05:10.000 178 21644.78 410.13 42716.90 99999.00 2024-06-26 05:05:11.000 178 21644.83 410.14 42716.87 99999.00 2024-06-26 05:05:12.000 178 21644.84 410.12 42716.89 99999.00 2024-06-26 05:05:13.000 178 21644.85 410.10 42716.94 99999.00 2024-06-26 05:05:14.000 178 21644.87 410.11 42716.97 99999.00 2024-06-26 05:05:15.000 178 21644.82 410.13 42716.98 47841.34 2024-06-26 05:05:16.000 178 21644.78 410.10 42716.97 88888.00 2024-06-26 05:05:17.000 178 21644.82 410.06 42716.93 88888.00 2024-06-26 05:05:18.000 178 21644.86 410.07 42716.91 88888.00 2024-06-26 05:05:19.000 178 21644.83 410.13 42716.96 88888.00 2024-06-26 05:05:20.000 178 21644.79 410.19 42717.01 47841.53 2024-06-26 05:05:21.000 178 21644.76 410.20 42717.01 88888.00 2024-06-26 05:05:22.000 178 21644.75 410.20 42716.99 88888.00 2024-06-26 05:05:23.000 178 21644.74 410.22 42717.02 88888.00 2024-06-26 05:05:24.000 178 21644.70 410.23 42717.06 88888.00 2024-06-26 05:05:25.000 178 21644.65 410.21 42717.09 47841.53 2024-06-26 05:05:26.000 178 21644.67 410.19 42717.07 88888.00 2024-06-26 05:05:27.000 178 21644.77 410.18 42717.02 88888.00 2024-06-26 05:05:28.000 178 21644.89 410.16 42716.98 88888.00 2024-06-26 05:05:29.000 178 21644.96 410.16 42717.00 88888.00 2024-06-26 05:05:30.000 178 21644.97 410.19 42717.04 47841.52 2024-06-26 05:05:31.000 178 21644.92 410.20 42717.02 88888.00 2024-06-26 05:05:32.000 178 21644.89 410.22 42716.98 88888.00 2024-06-26 05:05:33.000 178 21644.90 410.24 42717.01 88888.00 2024-06-26 05:05:34.000 178 21644.92 410.23 42717.04 88888.00 2024-06-26 05:05:35.000 178 21644.94 410.21 42717.03 47841.87 2024-06-26 05:05:36.000 178 21644.94 410.21 42717.01 88888.00 2024-06-26 05:05:37.000 178 21644.93 410.20 42717.02 88888.00 2024-06-26 05:05:38.000 178 21644.88 410.23 42717.02 88888.00 2024-06-26 05:05:39.000 178 21644.83 410.26 42717.04 88888.00 2024-06-26 05:05:40.000 178 21644.83 410.27 42717.07 47841.53 2024-06-26 05:05:41.000 178 21644.84 410.30 42717.10 88888.00 2024-06-26 05:05:42.000 178 21644.85 410.33 42717.08 88888.00 2024-06-26 05:05:43.000 178 21644.86 410.30 42717.02 88888.00 2024-06-26 05:05:44.000 178 21644.86 410.25 42716.97 88888.00 2024-06-26 05:05:45.000 178 21644.86 410.21 42716.95 47841.59 2024-06-26 05:05:46.000 178 21644.86 410.19 42716.94 88888.00 2024-06-26 05:05:47.000 178 21644.81 410.18 42716.93 88888.00 2024-06-26 05:05:48.000 178 21644.75 410.20 42716.94 88888.00 2024-06-26 05:05:49.000 178 21644.76 410.22 42716.97 88888.00 2024-06-26 05:05:50.000 178 21644.77 410.22 42716.98 47841.86 2024-06-26 05:05:51.000 178 21644.74 410.19 42716.95 88888.00 2024-06-26 05:05:52.000 178 21644.74 410.19 42716.91 88888.00 2024-06-26 05:05:53.000 178 21644.79 410.23 42716.91 88888.00 2024-06-26 05:05:54.000 178 21644.86 410.25 42716.91 88888.00 2024-06-26 05:05:55.000 178 21644.90 410.23 42716.90 47841.35 2024-06-26 05:05:56.000 178 21644.90 410.23 42716.93 88888.00 2024-06-26 05:05:57.000 178 21644.85 410.25 42716.95 88888.00 2024-06-26 05:05:58.000 178 21644.81 410.26 42716.98 88888.00 2024-06-26 05:05:59.000 178 21644.77 410.26 42717.04 88888.00 2024-06-26 05:06:00.000 178 21644.74 410.25 42717.06 47841.58 2024-06-26 05:06:01.000 178 21644.74 410.23 42717.00 88888.00 2024-06-26 05:06:02.000 178 21644.77 410.21 42716.96 88888.00 2024-06-26 05:06:03.000 178 21644.81 410.20 42716.98 88888.00 2024-06-26 05:06:04.000 178 21644.85 410.21 42717.00 88888.00 2024-06-26 05:06:05.000 178 21644.89 410.21 42717.01 47841.46 2024-06-26 05:06:06.000 178 21644.90 410.25 42717.03 88888.00 2024-06-26 05:06:07.000 178 21644.88 410.25 42717.02 88888.00 2024-06-26 05:06:08.000 178 21644.85 410.21 42716.98 88888.00 2024-06-26 05:06:09.000 178 21644.82 410.21 42716.96 88888.00 2024-06-26 05:06:10.000 178 21644.82 410.27 42716.96 47841.00 2024-06-26 05:06:11.000 178 21644.87 410.29 42716.99 88888.00 2024-06-26 05:06:12.000 178 21644.94 410.26 42717.02 88888.00 2024-06-26 05:06:13.000 178 21644.96 410.27 42717.03 88888.00 2024-06-26 05:06:14.000 178 21644.97 410.30 42717.00 88888.00 2024-06-26 05:06:15.000 178 21644.99 410.30 42716.97 47841.64 2024-06-26 05:06:16.000 178 21644.98 410.27 42716.96 88888.00 2024-06-26 05:06:17.000 178 21644.96 410.23 42716.94 88888.00 2024-06-26 05:06:18.000 178 21644.95 410.23 42716.96 88888.00 2024-06-26 05:06:19.000 178 21644.99 410.28 42716.99 88888.00 2024-06-26 05:06:20.000 178 21645.03 410.32 42716.99 47841.63 2024-06-26 05:06:21.000 178 21645.02 410.34 42716.98 88888.00 2024-06-26 05:06:22.000 178 21644.97 410.36 42717.00 88888.00 2024-06-26 05:06:23.000 178 21644.97 410.35 42717.06 88888.00 2024-06-26 05:06:24.000 178 21645.01 410.34 42717.12 88888.00 2024-06-26 05:06:25.000 178 21645.00 410.35 42717.11 47841.61 2024-06-26 05:06:26.000 178 21644.99 410.37 42717.03 88888.00 2024-06-26 05:06:27.000 178 21645.04 410.35 42716.97 88888.00 2024-06-26 05:06:28.000 178 21645.06 410.33 42716.95 88888.00 2024-06-26 05:06:29.000 178 21644.98 410.33 42716.98 88888.00 2024-06-26 05:06:30.000 178 21644.93 410.35 42717.04 47841.80 2024-06-26 05:06:31.000 178 21644.94 410.38 42717.07 88888.00 2024-06-26 05:06:32.000 178 21644.94 410.42 42717.06 88888.00 2024-06-26 05:06:33.000 178 21644.97 410.46 42717.02 88888.00 2024-06-26 05:06:34.000 178 21645.02 410.46 42716.98 88888.00 2024-06-26 05:06:35.000 178 21645.04 410.42 42716.98 47841.59 2024-06-26 05:06:36.000 178 21645.02 410.36 42717.00 88888.00 2024-06-26 05:06:37.000 178 21645.02 410.31 42717.02 88888.00 2024-06-26 05:06:38.000 178 21645.05 410.27 42717.04 88888.00 2024-06-26 05:06:39.000 178 21645.10 410.25 42717.02 88888.00 2024-06-26 05:06:40.000 178 21645.13 410.27 42716.97 47841.46 2024-06-26 05:06:41.000 178 21645.13 410.28 42716.98 88888.00 2024-06-26 05:06:42.000 178 21645.10 410.29 42717.02 88888.00 2024-06-26 05:06:43.000 178 21645.09 410.30 42717.05 88888.00 2024-06-26 05:06:44.000 178 21645.10 410.30 42717.04 88888.00 2024-06-26 05:06:45.000 178 21645.09 410.27 42717.03 47841.69 2024-06-26 05:06:46.000 178 21645.05 410.25 42717.04 88888.00 2024-06-26 05:06:47.000 178 21645.06 410.29 42717.03 88888.00 2024-06-26 05:06:48.000 178 21645.12 410.31 42717.00 88888.00 2024-06-26 05:06:49.000 178 21645.12 410.31 42717.00 88888.00 2024-06-26 05:06:50.000 178 21645.06 410.32 42717.05 47841.68 2024-06-26 05:06:51.000 178 21645.02 410.35 42717.07 88888.00 2024-06-26 05:06:52.000 178 21645.00 410.37 42717.05 88888.00 2024-06-26 05:06:53.000 178 21645.01 410.34 42716.97 88888.00 2024-06-26 05:06:54.000 178 21645.06 410.28 42716.92 88888.00 2024-06-26 05:06:55.000 178 21645.09 410.27 42716.94 47841.61 2024-06-26 05:06:56.000 178 21645.06 410.31 42716.95 88888.00 2024-06-26 05:06:57.000 178 21644.98 410.34 42716.91 88888.00 2024-06-26 05:06:58.000 178 21645.00 410.32 42716.84 88888.00 2024-06-26 05:06:59.000 178 21645.10 410.25 42716.77 88888.00 2024-06-26 05:07:00.000 178 21645.16 410.18 42716.77 47841.82 2024-06-26 05:07:01.000 178 21645.12 410.20 42716.84 88888.00 2024-06-26 05:07:02.000 178 21645.06 410.25 42716.90 88888.00 2024-06-26 05:07:03.000 178 21645.04 410.26 42716.93 88888.00 2024-06-26 05:07:04.000 178 21645.06 410.22 42716.94 88888.00 2024-06-26 05:07:05.000 178 21645.06 410.20 42716.96 47841.56 2024-06-26 05:07:06.000 178 21645.02 410.22 42716.98 88888.00 2024-06-26 05:07:07.000 178 21645.04 410.26 42716.98 88888.00 2024-06-26 05:07:08.000 178 21645.16 410.29 42716.94 88888.00 2024-06-26 05:07:09.000 178 21645.22 410.29 42716.91 88888.00 2024-06-26 05:07:10.000 178 21645.13 410.27 42716.94 47841.86 2024-06-26 05:07:11.000 178 21645.06 410.26 42716.94 88888.00 2024-06-26 05:07:12.000 178 21645.05 410.28 42716.90 88888.00 2024-06-26 05:07:13.000 178 21645.03 410.29 42716.88 88888.00 2024-06-26 05:07:14.000 178 21644.98 410.27 42716.91 88888.00 2024-06-26 05:07:15.000 178 21644.98 410.23 42716.93 47841.31 2024-06-26 05:07:16.000 178 21645.06 410.22 42716.89 88888.00 2024-06-26 05:07:17.000 178 21645.18 410.20 42716.86 88888.00 2024-06-26 05:07:18.000 178 21645.24 410.14 42716.84 88888.00 2024-06-26 05:07:19.000 178 21645.23 410.12 42716.86 88888.00 2024-06-26 05:07:20.000 178 21645.22 410.16 42716.88 47841.56 2024-06-26 05:07:21.000 178 21645.23 410.17 42716.86 88888.00 2024-06-26 05:07:22.000 178 21645.24 410.17 42716.85 88888.00 2024-06-26 05:07:23.000 178 21645.19 410.18 42716.86 88888.00 2024-06-26 05:07:24.000 178 21645.14 410.18 42716.89 88888.00 2024-06-26 05:07:25.000 178 21645.14 410.15 42716.91 99999.00 2024-06-26 05:07:26.000 178 21645.14 410.15 42716.90 99999.00 2024-06-26 05:07:27.000 178 21645.16 410.19 42716.86 99999.00 2024-06-26 05:07:28.000 178 21645.19 410.21 42716.83 99999.00 2024-06-26 05:07:29.000 178 21645.15 410.20 42716.85 99999.00 2024-06-26 05:07:30.000 178 21645.13 410.16 42716.89 47841.74 2024-06-26 05:07:31.000 178 21645.18 410.12 42716.87 88888.00 2024-06-26 05:07:32.000 178 21645.22 410.14 42716.84 88888.00 2024-06-26 05:07:33.000 178 21645.27 410.18 42716.84 88888.00 2024-06-26 05:07:34.000 178 21645.31 410.19 42716.87 88888.00 2024-06-26 05:07:35.000 178 21645.32 410.19 42716.87 47841.55 2024-06-26 05:07:36.000 178 21645.32 410.17 42716.84 88888.00 2024-06-26 05:07:37.000 178 21645.33 410.16 42716.81 88888.00 2024-06-26 05:07:38.000 178 21645.32 410.17 42716.84 88888.00 2024-06-26 05:07:39.000 178 21645.28 410.20 42716.89 88888.00 2024-06-26 05:07:40.000 178 21645.28 410.20 42716.89 47841.96 2024-06-26 05:07:41.000 178 21645.30 410.14 42716.86 88888.00 2024-06-26 05:07:42.000 178 21645.32 410.10 42716.84 88888.00 2024-06-26 05:07:43.000 178 21645.32 410.12 42716.81 88888.00 2024-06-26 05:07:44.000 178 21645.27 410.12 42716.80 88888.00 2024-06-26 05:07:45.000 178 21645.23 410.09 42716.86 47841.47 2024-06-26 05:07:46.000 178 21645.24 410.08 42716.89 88888.00 2024-06-26 05:07:47.000 178 21645.33 410.09 42716.86 88888.00 2024-06-26 05:07:48.000 178 21645.38 410.09 42716.84 88888.00 2024-06-26 05:07:49.000 178 21645.35 410.11 42716.88 88888.00 2024-06-26 05:07:50.000 178 21645.31 410.19 42716.90 47842.37 2024-06-26 05:07:51.000 178 21645.28 410.26 42716.86 88888.00 2024-06-26 05:07:52.000 178 21645.28 410.27 42716.78 88888.00 2024-06-26 05:07:53.000 178 21645.29 410.23 42716.76 88888.00 2024-06-26 05:07:54.000 178 21645.32 410.23 42716.80 88888.00 2024-06-26 05:07:55.000 178 21645.32 410.27 42716.81 47841.70 2024-06-26 05:07:56.000 178 21645.31 410.25 42716.77 88888.00 2024-06-26 05:07:57.000 178 21645.31 410.19 42716.77 88888.00 2024-06-26 05:07:58.000 178 21645.32 410.16 42716.79 88888.00 2024-06-26 05:07:59.000 178 21645.36 410.17 42716.80 88888.00 2024-06-26 05:08:00.000 178 21645.40 410.21 42716.79 47841.67 2024-06-26 05:08:01.000 178 21645.43 410.21 42716.79 88888.00 2024-06-26 05:08:02.000 178 21645.47 410.16 42716.75 88888.00 2024-06-26 05:08:03.000 178 21645.48 410.14 42716.73 88888.00 2024-06-26 05:08:04.000 178 21645.46 410.13 42716.75 88888.00 2024-06-26 05:08:05.000 178 21645.42 410.10 42716.79 47841.56 2024-06-26 05:08:06.000 178 21645.38 410.11 42716.84 88888.00 2024-06-26 05:08:07.000 178 21645.35 410.16 42716.87 88888.00 2024-06-26 05:08:08.000 178 21645.36 410.18 42716.84 88888.00 2024-06-26 05:08:09.000 178 21645.36 410.15 42716.82 88888.00 2024-06-26 05:08:10.000 178 21645.35 410.13 42716.84 47841.46 2024-06-26 05:08:11.000 178 21645.35 410.14 42716.84 88888.00 2024-06-26 05:08:12.000 178 21645.40 410.16 42716.81 88888.00 2024-06-26 05:08:13.000 178 21645.45 410.18 42716.79 88888.00 2024-06-26 05:08:14.000 178 21645.52 410.15 42716.77 88888.00 2024-06-26 05:08:15.000 178 21645.53 410.09 42716.78 47841.91 2024-06-26 05:08:16.000 178 21645.47 410.07 42716.81 88888.00 2024-06-26 05:08:17.000 178 21645.43 410.09 42716.84 88888.00 2024-06-26 05:08:18.000 178 21645.48 410.08 42716.83 88888.00 2024-06-26 05:08:19.000 178 21645.53 410.07 42716.79 88888.00 2024-06-26 05:08:20.000 178 21645.53 410.09 42716.74 47841.48 2024-06-26 05:08:21.000 178 21645.47 410.07 42716.72 88888.00 2024-06-26 05:08:22.000 178 21645.44 410.04 42716.72 88888.00 2024-06-26 05:08:23.000 178 21645.49 410.03 42716.73 88888.00 2024-06-26 05:08:24.000 178 21645.52 410.02 42716.69 88888.00 2024-06-26 05:08:25.000 178 21645.46 409.99 42716.66 47841.61 2024-06-26 05:08:26.000 178 21645.42 409.95 42716.66 88888.00 2024-06-26 05:08:27.000 178 21645.45 409.96 42716.70 88888.00 2024-06-26 05:08:28.000 178 21645.47 410.01 42716.73 88888.00 2024-06-26 05:08:29.000 178 21645.44 410.04 42716.73 88888.00 2024-06-26 05:08:30.000 178 21645.44 410.05 42716.68 47841.87 2024-06-26 05:08:31.000 178 21645.51 410.04 42716.63 88888.00 2024-06-26 05:08:32.000 178 21645.57 410.02 42716.63 88888.00 2024-06-26 05:08:33.000 178 21645.61 410.00 42716.66 88888.00 2024-06-26 05:08:34.000 178 21645.65 410.00 42716.69 88888.00 2024-06-26 05:08:35.000 178 21645.63 410.01 42716.69 99999.00 2024-06-26 05:08:36.000 178 21645.60 410.00 42716.66 99999.00 2024-06-26 05:08:37.000 178 21645.60 409.98 42716.66 99999.00 2024-06-26 05:08:38.000 178 21645.60 409.99 42716.69 99999.00 2024-06-26 05:08:39.000 178 21645.63 410.00 42716.69 99999.00 2024-06-26 05:08:40.000 178 21645.68 410.00 42716.66 47841.57 2024-06-26 05:08:41.000 178 21645.70 409.98 42716.65 88888.00 2024-06-26 05:08:42.000 178 21645.68 409.95 42716.65 88888.00 2024-06-26 05:08:43.000 178 21645.65 409.92 42716.62 88888.00 2024-06-26 05:08:44.000 178 21645.66 409.92 42716.56 88888.00 2024-06-26 05:08:45.000 178 21645.74 409.95 42716.54 47841.85 2024-06-26 05:08:46.000 178 21645.76 410.00 42716.59 88888.00 2024-06-26 05:08:47.000 178 21645.74 410.03 42716.62 88888.00 2024-06-26 05:08:48.000 178 21645.76 410.00 42716.61 88888.00 2024-06-26 05:08:49.000 178 21645.81 409.97 42716.59 88888.00 2024-06-26 05:08:50.000 178 21645.87 409.98 42716.57 47841.41 2024-06-26 05:08:51.000 178 21645.94 409.99 42716.57 88888.00 2024-06-26 05:08:52.000 178 21645.92 410.00 42716.58 88888.00 2024-06-26 05:08:53.000 178 21645.82 409.97 42716.56 88888.00 2024-06-26 05:08:54.000 178 21645.77 409.93 42716.52 88888.00 2024-06-26 05:08:55.000 178 21645.74 409.95 42716.49 99999.00 2024-06-26 05:08:56.000 178 21645.73 410.00 42716.48 99999.00 2024-06-26 05:08:57.000 178 21645.81 410.00 42716.44 99999.00 2024-06-26 05:08:58.000 178 21645.88 409.96 42716.41 99999.00 2024-06-26 05:08:59.000 178 21645.83 409.96 42716.43 99999.00 2024-06-26 05:09:00.000 178 21645.72 409.96 42716.47 47841.67 2024-06-26 05:09:01.000 178 21645.66 409.95 42716.50 88888.00 2024-06-26 05:09:02.000 178 21645.69 409.94 42716.49 88888.00 2024-06-26 05:09:03.000 178 21645.74 409.98 42716.49 88888.00 2024-06-26 05:09:04.000 178 21645.75 410.03 42716.53 88888.00 2024-06-26 05:09:05.000 178 21645.76 410.02 42716.55 47841.60 2024-06-26 05:09:06.000 178 21645.76 409.95 42716.54 88888.00 2024-06-26 05:09:07.000 178 21645.78 409.88 42716.53 88888.00 2024-06-26 05:09:08.000 178 21645.83 409.85 42716.50 88888.00 2024-06-26 05:09:09.000 178 21645.87 409.85 42716.48 88888.00 2024-06-26 05:09:10.000 178 21645.86 409.84 42716.50 47841.37 2024-06-26 05:09:11.000 178 21645.82 409.81 42716.52 88888.00 2024-06-26 05:09:12.000 178 21645.81 409.82 42716.55 88888.00 2024-06-26 05:09:13.000 178 21645.81 409.87 42716.59 88888.00 2024-06-26 05:09:14.000 178 21645.78 409.94 42716.60 88888.00 2024-06-26 05:09:15.000 178 21645.78 409.98 42716.57 47841.72 2024-06-26 05:09:16.000 178 21645.80 409.96 42716.51 88888.00 2024-06-26 05:09:17.000 178 21645.82 409.92 42716.50 88888.00 2024-06-26 05:09:18.000 178 21645.80 409.92 42716.54 88888.00 2024-06-26 05:09:19.000 178 21645.81 409.93 42716.56 88888.00 2024-06-26 05:09:20.000 178 21645.85 409.91 42716.54 47841.65 2024-06-26 05:09:21.000 178 21645.88 409.90 42716.54 88888.00 2024-06-26 05:09:22.000 178 21645.91 409.88 42716.54 88888.00 2024-06-26 05:09:23.000 178 21645.96 409.80 42716.49 88888.00 2024-06-26 05:09:24.000 178 21645.99 409.75 42716.44 88888.00 2024-06-26 05:09:25.000 178 21645.99 409.78 42716.43 47841.29 2024-06-26 05:09:26.000 178 21646.00 409.84 42716.44 88888.00 2024-06-26 05:09:27.000 178 21646.00 409.85 42716.46 88888.00 2024-06-26 05:09:28.000 178 21646.00 409.82 42716.48 88888.00 2024-06-26 05:09:29.000 178 21645.98 409.82 42716.51 88888.00 2024-06-26 05:09:30.000 178 21645.99 409.85 42716.55 47841.79 2024-06-26 05:09:31.000 178 21646.03 409.88 42716.55 88888.00 2024-06-26 05:09:32.000 178 21646.06 409.88 42716.49 88888.00 2024-06-26 05:09:33.000 178 21646.13 409.87 42716.45 88888.00 2024-06-26 05:09:34.000 178 21646.20 409.85 42716.47 88888.00 2024-06-26 05:09:35.000 178 21646.15 409.82 42716.53 47841.67 2024-06-26 05:09:36.000 178 21646.03 409.80 42716.57 88888.00 2024-06-26 05:09:37.000 178 21645.98 409.83 42716.55 88888.00 2024-06-26 05:09:38.000 178 21646.00 409.85 42716.52 88888.00 2024-06-26 05:09:39.000 178 21646.02 409.83 42716.52 88888.00 2024-06-26 05:09:40.000 178 21646.03 409.81 42716.52 99999.00 2024-06-26 05:09:41.000 178 21646.05 409.81 42716.53 99999.00 2024-06-26 05:09:42.000 178 21646.09 409.81 42716.51 99999.00 2024-06-26 05:09:43.000 178 21646.08 409.81 42716.49 99999.00 2024-06-26 05:09:44.000 178 21646.02 409.82 42716.47 99999.00 2024-06-26 05:09:45.000 178 21646.00 409.83 42716.44 47842.12 2024-06-26 05:09:46.000 178 21646.06 409.84 42716.42 88888.00 2024-06-26 05:09:47.000 178 21646.12 409.84 42716.44 88888.00 2024-06-26 05:09:48.000 178 21646.09 409.82 42716.48 88888.00 2024-06-26 05:09:49.000 178 21646.03 409.82 42716.50 88888.00 2024-06-26 05:09:50.000 178 21646.03 409.80 42716.49 47841.75 2024-06-26 05:09:51.000 178 21646.07 409.79 42716.48 88888.00 2024-06-26 05:09:52.000 178 21646.06 409.81 42716.51 88888.00 2024-06-26 05:09:53.000 178 21646.02 409.82 42716.50 88888.00 2024-06-26 05:09:54.000 178 21645.99 409.81 42716.48 88888.00 2024-06-26 05:09:55.000 178 21645.95 409.83 42716.49 47841.45 2024-06-26 05:09:56.000 178 21645.91 409.85 42716.53 88888.00 2024-06-26 05:09:57.000 178 21645.91 409.84 42716.55 88888.00 2024-06-26 05:09:58.000 178 21645.95 409.81 42716.54 88888.00 2024-06-26 05:09:59.000 178 21645.96 409.79 42716.54 88888.00 2024-06-26 05:10:00.000 178 21645.97 409.76 42716.53 47841.33 2024-06-26 05:10:01.000 178 21646.03 409.72 42716.52 88888.00 2024-06-26 05:10:02.000 178 21646.04 409.71 42716.56 88888.00 2024-06-26 05:10:03.000 178 21646.00 409.75 42716.59 88888.00 2024-06-26 05:10:04.000 178 21645.97 409.81 42716.56 88888.00 2024-06-26 05:10:05.000 178 21645.98 409.84 42716.53 99999.00 2024-06-26 05:10:06.000 178 21646.00 409.83 42716.54 99999.00 2024-06-26 05:10:07.000 178 21646.04 409.82 42716.56 99999.00 2024-06-26 05:10:08.000 178 21646.10 409.81 42716.53 99999.00 2024-06-26 05:10:09.000 178 21646.09 409.81 42716.50 99999.00 2024-06-26 05:10:10.000 178 21646.05 409.83 42716.50 47841.66 2024-06-26 05:10:11.000 178 21646.04 409.83 42716.53 88888.00 2024-06-26 05:10:12.000 178 21646.05 409.83 42716.56 88888.00 2024-06-26 05:10:13.000 178 21646.05 409.84 42716.58 88888.00 2024-06-26 05:10:14.000 178 21646.06 409.85 42716.53 88888.00 2024-06-26 05:10:15.000 178 21646.11 409.86 42716.48 47841.40 2024-06-26 05:10:16.000 178 21646.19 409.89 42716.50 88888.00 2024-06-26 05:10:17.000 178 21646.26 409.93 42716.49 88888.00 2024-06-26 05:10:18.000 178 21646.28 409.94 42716.44 88888.00 2024-06-26 05:10:19.000 178 21646.26 409.93 42716.45 88888.00 2024-06-26 05:10:20.000 178 21646.25 409.91 42716.48 47841.68 2024-06-26 05:10:21.000 178 21646.25 409.88 42716.46 88888.00 2024-06-26 05:10:22.000 178 21646.27 409.87 42716.41 88888.00 2024-06-26 05:10:23.000 178 21646.27 409.85 42716.40 88888.00 2024-06-26 05:10:24.000 178 21646.28 409.80 42716.44 88888.00 2024-06-26 05:10:25.000 178 21646.28 409.80 42716.46 99999.00 2024-06-26 05:10:26.000 178 21646.26 409.84 42716.46 99999.00 2024-06-26 05:10:27.000 178 21646.25 409.83 42716.48 99999.00 2024-06-26 05:10:28.000 178 21646.22 409.81 42716.50 99999.00 2024-06-26 05:10:29.000 178 21646.16 409.83 42716.53 99999.00 2024-06-26 05:10:30.000 178 21646.12 409.86 42716.54 47842.41 2024-06-26 05:10:31.000 178 21646.14 409.89 42716.52 88888.00 2024-06-26 05:10:32.000 178 21646.16 409.89 42716.48 88888.00 2024-06-26 05:10:33.000 178 21646.14 409.90 42716.50 88888.00 2024-06-26 05:10:34.000 178 21646.09 409.91 42716.54 88888.00 2024-06-26 05:10:35.000 178 21646.08 409.91 42716.54 47841.37 2024-06-26 05:10:36.000 178 21646.10 409.88 42716.53 88888.00 2024-06-26 05:10:37.000 178 21646.10 409.83 42716.49 88888.00 2024-06-26 05:10:38.000 178 21646.10 409.82 42716.43 88888.00 2024-06-26 05:10:39.000 178 21646.15 409.82 42716.37 88888.00 2024-06-26 05:10:40.000 178 21646.17 409.86 42716.37 47841.64 2024-06-26 05:10:41.000 178 21646.12 409.89 42716.41 88888.00 2024-06-26 05:10:42.000 178 21646.06 409.87 42716.45 88888.00 2024-06-26 05:10:43.000 178 21646.05 409.81 42716.46 88888.00 2024-06-26 05:10:44.000 178 21646.12 409.78 42716.47 88888.00 2024-06-26 05:10:45.000 178 21646.16 409.79 42716.53 47841.59 2024-06-26 05:10:46.000 178 21646.14 409.82 42716.57 88888.00 2024-06-26 05:10:47.000 178 21646.13 409.82 42716.51 88888.00 2024-06-26 05:10:48.000 178 21646.13 409.84 42716.45 88888.00 2024-06-26 05:10:49.000 178 21646.10 409.88 42716.47 88888.00 2024-06-26 05:10:50.000 178 21646.07 409.89 42716.47 47841.62 2024-06-26 05:10:51.000 178 21646.08 409.89 42716.45 88888.00 2024-06-26 05:10:52.000 178 21646.13 409.89 42716.47 88888.00 2024-06-26 05:10:53.000 178 21646.19 409.87 42716.47 88888.00 2024-06-26 05:10:54.000 178 21646.17 409.88 42716.44 88888.00 2024-06-26 05:10:55.000 178 21646.10 409.93 42716.46 47841.33 2024-06-26 05:10:56.000 178 21646.11 409.96 42716.47 88888.00 2024-06-26 05:10:57.000 178 21646.17 409.92 42716.47 88888.00 2024-06-26 05:10:58.000 178 21646.18 409.85 42716.50 88888.00 2024-06-26 05:10:59.000 178 21646.12 409.84 42716.54 88888.00 2024-06-26 05:11:00.000 178 21646.07 409.86 42716.55 47841.67 2024-06-26 05:11:01.000 178 21646.06 409.88 42716.52 88888.00 2024-06-26 05:11:02.000 178 21646.01 409.88 42716.50 88888.00 2024-06-26 05:11:03.000 178 21645.93 409.88 42716.56 88888.00 2024-06-26 05:11:04.000 178 21645.91 409.88 42716.62 88888.00 2024-06-26 05:11:05.000 178 21646.00 409.88 42716.64 47841.63 2024-06-26 05:11:06.000 178 21646.04 409.90 42716.63 88888.00 2024-06-26 05:11:07.000 178 21646.01 409.92 42716.61 88888.00 2024-06-26 05:11:08.000 178 21646.01 409.91 42716.60 88888.00 2024-06-26 05:11:09.000 178 21646.05 409.91 42716.60 88888.00 2024-06-26 05:11:10.000 178 21646.08 409.89 42716.59 47841.96 2024-06-26 05:11:11.000 178 21646.10 409.83 42716.56 88888.00 2024-06-26 05:11:12.000 178 21646.12 409.79 42716.58 88888.00 2024-06-26 05:11:13.000 178 21646.13 409.78 42716.59 88888.00 2024-06-26 05:11:14.000 178 21646.15 409.81 42716.62 88888.00 2024-06-26 05:11:15.000 178 21646.16 409.85 42716.65 47841.99 2024-06-26 05:11:16.000 178 21646.15 409.83 42716.61 88888.00 2024-06-26 05:11:17.000 178 21646.09 409.81 42716.57 88888.00 2024-06-26 05:11:18.000 178 21646.04 409.83 42716.62 88888.00 2024-06-26 05:11:19.000 178 21646.02 409.81 42716.64 88888.00 2024-06-26 05:11:20.000 178 21646.01 409.72 42716.61 47841.75 2024-06-26 05:11:21.000 178 21646.06 409.67 42716.58 88888.00 2024-06-26 05:11:22.000 178 21646.11 409.70 42716.61 88888.00 2024-06-26 05:11:23.000 178 21646.11 409.76 42716.63 88888.00 2024-06-26 05:11:24.000 178 21646.11 409.79 42716.61 88888.00 2024-06-26 05:11:25.000 178 21646.13 409.77 42716.57 47841.59 2024-06-26 05:11:26.000 178 21646.15 409.74 42716.54 88888.00 2024-06-26 05:11:27.000 178 21646.14 409.72 42716.53 88888.00 2024-06-26 05:11:28.000 178 21646.12 409.74 42716.52 88888.00 2024-06-26 05:11:29.000 178 21646.13 409.79 42716.52 88888.00 2024-06-26 05:11:30.000 178 21646.18 409.81 42716.55 47841.80 2024-06-26 05:11:31.000 178 21646.21 409.79 42716.59 88888.00 2024-06-26 05:11:32.000 178 21646.16 409.72 42716.61 88888.00 2024-06-26 05:11:33.000 178 21646.14 409.65 42716.62 88888.00 2024-06-26 05:11:34.000 178 21646.20 409.65 42716.66 88888.00 2024-06-26 05:11:35.000 178 21646.28 409.70 42716.64 47841.39 2024-06-26 05:11:36.000 178 21646.28 409.73 42716.61 88888.00 2024-06-26 05:11:37.000 178 21646.23 409.70 42716.61 88888.00 2024-06-26 05:11:38.000 178 21646.21 409.67 42716.64 88888.00 2024-06-26 05:11:39.000 178 21646.20 409.66 42716.66 88888.00 2024-06-26 05:11:40.000 178 21646.19 409.68 42716.66 47842.17 2024-06-26 05:11:41.000 178 21646.20 409.73 42716.66 88888.00 2024-06-26 05:11:42.000 178 21646.23 409.76 42716.66 88888.00 2024-06-26 05:11:43.000 178 21646.25 409.73 42716.61 88888.00 2024-06-26 05:11:44.000 178 21646.25 409.69 42716.58 88888.00 2024-06-26 05:11:45.000 178 21646.24 409.67 42716.58 47841.56 2024-06-26 05:11:46.000 178 21646.29 409.66 42716.56 88888.00 2024-06-26 05:11:47.000 178 21646.35 409.65 42716.52 88888.00 2024-06-26 05:11:48.000 178 21646.34 409.67 42716.50 88888.00 2024-06-26 05:11:49.000 178 21646.27 409.69 42716.52 88888.00 2024-06-26 05:11:50.000 178 21646.23 409.69 42716.57 47841.61 2024-06-26 05:11:51.000 178 21646.29 409.67 42716.59 88888.00 2024-06-26 05:11:52.000 178 21646.38 409.61 42716.54 88888.00 2024-06-26 05:11:53.000 178 21646.35 409.58 42716.55 88888.00 2024-06-26 05:11:54.000 178 21646.26 409.59 42716.63 88888.00 2024-06-26 05:11:55.000 178 21646.27 409.61 42716.69 47841.85 2024-06-26 05:11:56.000 178 21646.37 409.59 42716.67 88888.00 2024-06-26 05:11:57.000 178 21646.43 409.55 42716.63 88888.00 2024-06-26 05:11:58.000 178 21646.44 409.53 42716.65 88888.00 2024-06-26 05:11:59.000 178 21646.42 409.55 42716.66 88888.00 2024-06-26 05:12:00.000 178 21646.36 409.58 42716.66 47841.77 2024-06-26 05:12:01.000 178 21646.31 409.59 42716.67 88888.00 2024-06-26 05:12:02.000 178 21646.30 409.59 42716.62 88888.00 2024-06-26 05:12:03.000 178 21646.35 409.57 42716.55 88888.00 2024-06-26 05:12:04.000 178 21646.42 409.56 42716.51 88888.00 2024-06-26 05:12:05.000 178 21646.42 409.57 42716.49 47841.71 2024-06-26 05:12:06.000 178 21646.40 409.59 42716.50 88888.00 2024-06-26 05:12:07.000 178 21646.40 409.62 42716.55 88888.00 2024-06-26 05:12:08.000 178 21646.35 409.66 42716.56 88888.00 2024-06-26 05:12:09.000 178 21646.31 409.67 42716.52 88888.00 2024-06-26 05:12:10.000 178 21646.34 409.64 42716.46 47841.34 2024-06-26 05:12:11.000 178 21646.42 409.62 42716.46 88888.00 2024-06-26 05:12:12.000 178 21646.45 409.62 42716.46 88888.00 2024-06-26 05:12:13.000 178 21646.40 409.62 42716.43 88888.00 2024-06-26 05:12:14.000 178 21646.35 409.62 42716.43 88888.00 2024-06-26 05:12:15.000 178 21646.34 409.60 42716.48 47841.90 2024-06-26 05:12:16.000 178 21646.37 409.58 42716.50 88888.00 2024-06-26 05:12:17.000 178 21646.40 409.57 42716.50 88888.00 2024-06-26 05:12:18.000 178 21646.40 409.56 42716.53 88888.00 2024-06-26 05:12:19.000 178 21646.42 409.52 42716.54 88888.00 2024-06-26 05:12:20.000 178 21646.42 409.46 42716.50 47841.42 2024-06-26 05:12:21.000 178 21646.40 409.43 42716.47 88888.00 2024-06-26 05:12:22.000 178 21646.37 409.42 42716.49 88888.00 2024-06-26 05:12:23.000 178 21646.38 409.44 42716.52 88888.00 2024-06-26 05:12:24.000 178 21646.41 409.44 42716.48 88888.00 2024-06-26 05:12:25.000 178 21646.40 409.41 42716.44 47842.06 2024-06-26 05:12:26.000 178 21646.36 409.40 42716.48 88888.00 2024-06-26 05:12:27.000 178 21646.36 409.43 42716.50 88888.00 2024-06-26 05:12:28.000 178 21646.40 409.43 42716.47 88888.00 2024-06-26 05:12:29.000 178 21646.40 409.37 42716.47 88888.00 2024-06-26 05:12:30.000 178 21646.33 409.35 42716.49 47841.80 2024-06-26 05:12:31.000 178 21646.28 409.40 42716.49 88888.00 2024-06-26 05:12:32.000 178 21646.27 409.45 42716.47 88888.00 2024-06-26 05:12:33.000 178 21646.24 409.43 42716.46 88888.00 2024-06-26 05:12:34.000 178 21646.23 409.38 42716.48 88888.00 2024-06-26 05:12:35.000 178 21646.26 409.38 42716.50 47841.38 2024-06-26 05:12:36.000 178 21646.25 409.39 42716.50 88888.00 2024-06-26 05:12:37.000 178 21646.19 409.39 42716.45 88888.00 2024-06-26 05:12:38.000 178 21646.16 409.38 42716.41 88888.00 2024-06-26 05:12:39.000 178 21646.18 409.39 42716.42 88888.00 2024-06-26 05:12:40.000 178 21646.19 409.40 42716.39 47841.66 2024-06-26 05:12:41.000 178 21646.22 409.40 42716.32 88888.00 2024-06-26 05:12:42.000 178 21646.24 409.41 42716.32 88888.00 2024-06-26 05:12:43.000 178 21646.24 409.42 42716.38 88888.00 2024-06-26 05:12:44.000 178 21646.23 409.37 42716.39 88888.00 2024-06-26 05:12:45.000 178 21646.24 409.34 42716.37 99999.00 2024-06-26 05:12:46.000 178 21646.26 409.36 42716.38 99999.00 2024-06-26 05:12:47.000 178 21646.27 409.38 42716.39 99999.00 2024-06-26 05:12:48.000 178 21646.30 409.38 42716.39 99999.00 2024-06-26 05:12:49.000 178 21646.35 409.36 42716.35 99999.00 2024-06-26 05:12:50.000 178 21646.39 409.33 42716.31 47841.43 2024-06-26 05:12:51.000 178 21646.40 409.34 42716.29 88888.00 2024-06-26 05:12:52.000 178 21646.43 409.36 42716.29 88888.00 2024-06-26 05:12:53.000 178 21646.44 409.39 42716.31 88888.00 2024-06-26 05:12:54.000 178 21646.37 409.43 42716.39 88888.00 2024-06-26 05:12:55.000 178 21646.32 409.47 42716.45 47841.37 2024-06-26 05:12:56.000 178 21646.35 409.48 42716.41 88888.00 2024-06-26 05:12:57.000 178 21646.38 409.46 42716.35 88888.00 2024-06-26 05:12:58.000 178 21646.34 409.44 42716.34 88888.00 2024-06-26 05:12:59.000 178 21646.29 409.46 42716.38 88888.00 2024-06-26 05:13:00.000 178 21646.29 409.49 42716.39 47841.45 2024-06-26 05:13:01.000 178 21646.31 409.50 42716.37 88888.00 2024-06-26 05:13:02.000 178 21646.30 409.53 42716.40 88888.00 2024-06-26 05:13:03.000 178 21646.28 409.56 42716.45 88888.00 2024-06-26 05:13:04.000 178 21646.32 409.54 42716.44 88888.00 2024-06-26 05:13:05.000 178 21646.38 409.55 42716.43 47841.84 2024-06-26 05:13:06.000 178 21646.39 409.61 42716.47 88888.00 2024-06-26 05:13:07.000 178 21646.37 409.62 42716.48 88888.00 2024-06-26 05:13:08.000 178 21646.32 409.59 42716.48 88888.00 2024-06-26 05:13:09.000 178 21646.29 409.60 42716.52 88888.00 2024-06-26 05:13:10.000 178 21646.29 409.65 42716.57 47841.90 2024-06-26 05:13:11.000 178 21646.28 409.69 42716.61 88888.00 2024-06-26 05:13:12.000 178 21646.24 409.71 42716.65 88888.00 2024-06-26 05:13:13.000 178 21646.23 409.74 42716.69 88888.00 2024-06-26 05:13:14.000 178 21646.26 409.75 42716.66 88888.00 2024-06-26 05:13:15.000 178 21646.29 409.73 42716.51 47841.71 2024-06-26 05:13:16.000 178 21646.28 409.75 42716.44 88888.00 2024-06-26 05:13:17.000 178 21646.23 409.77 42716.50 88888.00 2024-06-26 05:13:18.000 178 21646.17 409.77 42716.57 88888.00 2024-06-26 05:13:19.000 178 21646.15 409.79 42716.60 88888.00 2024-06-26 05:13:20.000 178 21646.19 409.85 42716.62 47841.67 2024-06-26 05:13:21.000 178 21646.25 409.87 42716.65 88888.00 2024-06-26 05:13:22.000 178 21646.30 409.84 42716.64 88888.00 2024-06-26 05:13:23.000 178 21646.31 409.79 42716.57 88888.00 2024-06-26 05:13:24.000 178 21646.25 409.76 42716.57 88888.00 2024-06-26 05:13:25.000 178 21646.19 409.76 42716.63 47841.50 2024-06-26 05:13:26.000 178 21646.21 409.78 42716.68 88888.00 2024-06-26 05:13:27.000 178 21646.26 409.84 42716.69 88888.00 2024-06-26 05:13:28.000 178 21646.27 409.89 42716.69 88888.00 2024-06-26 05:13:29.000 178 21646.26 409.88 42716.66 88888.00 2024-06-26 05:13:30.000 178 21646.27 409.90 42716.62 99999.00 2024-06-26 05:13:31.000 178 21646.29 409.93 42716.59 99999.00 2024-06-26 05:13:32.000 178 21646.30 409.92 42716.60 99999.00 2024-06-26 05:13:33.000 178 21646.28 409.91 42716.66 99999.00 2024-06-26 05:13:34.000 178 21646.25 409.95 42716.73 99999.00 2024-06-26 05:13:35.000 178 21646.23 409.96 42716.77 47842.17 2024-06-26 05:13:36.000 178 21646.22 409.96 42716.79 88888.00 2024-06-26 05:13:37.000 178 21646.20 410.00 42716.79 88888.00 2024-06-26 05:13:38.000 178 21646.17 410.08 42716.81 88888.00 2024-06-26 05:13:39.000 178 21646.18 410.12 42716.82 88888.00 2024-06-26 05:13:40.000 178 21646.24 410.09 42716.78 47841.65 2024-06-26 05:13:41.000 178 21646.27 410.08 42716.69 88888.00 2024-06-26 05:13:42.000 178 21646.24 410.13 42716.69 88888.00 2024-06-26 05:13:43.000 178 21646.26 410.19 42716.73 88888.00 2024-06-26 05:13:44.000 178 21646.30 410.21 42716.76 88888.00 2024-06-26 05:13:45.000 178 21646.28 410.20 42716.76 47842.22 2024-06-26 05:13:46.000 178 21646.26 410.20 42716.75 88888.00 2024-06-26 05:13:47.000 178 21646.28 410.25 42716.76 88888.00 2024-06-26 05:13:48.000 178 21646.31 410.28 42716.77 88888.00 2024-06-26 05:13:49.000 178 21646.28 410.26 42716.74 88888.00 2024-06-26 05:13:50.000 178 21646.23 410.26 42716.73 47841.83 2024-06-26 05:13:51.000 178 21646.22 410.29 42716.79 88888.00 2024-06-26 05:13:52.000 178 21646.31 410.28 42716.85 88888.00 2024-06-26 05:13:53.000 178 21646.38 410.27 42716.88 88888.00 2024-06-26 05:13:54.000 178 21646.34 410.27 42716.90 88888.00 2024-06-26 05:13:55.000 178 21646.31 410.29 42716.91 47842.31 2024-06-26 05:13:56.000 178 21646.34 410.33 42716.89 88888.00 2024-06-26 05:13:57.000 178 21646.38 410.38 42716.88 88888.00 2024-06-26 05:13:58.000 178 21646.40 410.40 42716.85 88888.00 2024-06-26 05:13:59.000 178 21646.39 410.42 42716.81 88888.00 2024-06-26 05:14:00.000 178 21646.35 410.44 42716.81 47841.94 2024-06-26 05:14:01.000 178 21646.32 410.45 42716.86 88888.00 2024-06-26 05:14:02.000 178 21646.33 410.43 42716.93 88888.00 2024-06-26 05:14:03.000 178 21646.41 410.45 42716.97 88888.00 2024-06-26 05:14:04.000 178 21646.46 410.53 42717.00 88888.00 2024-06-26 05:14:05.000 178 21646.40 410.57 42717.00 47842.37 2024-06-26 05:14:06.000 178 21646.33 410.56 42716.94 88888.00 2024-06-26 05:14:07.000 178 21646.28 410.54 42716.90 88888.00 2024-06-26 05:14:08.000 178 21646.27 410.51 42716.94 88888.00 2024-06-26 05:14:09.000 178 21646.28 410.46 42716.99 88888.00 2024-06-26 05:14:10.000 178 21646.31 410.44 42717.00 47842.36 2024-06-26 05:14:11.000 178 21646.29 410.45 42716.95 88888.00 2024-06-26 05:14:12.000 178 21646.24 410.44 42716.94 88888.00 2024-06-26 05:14:13.000 178 21646.19 410.42 42716.93 88888.00 2024-06-26 05:14:14.000 178 21646.16 410.41 42716.89 88888.00 2024-06-26 05:14:15.000 178 21646.20 410.45 42716.90 99999.00 2024-06-26 05:14:16.000 178 21646.27 410.49 42716.92 99999.00 2024-06-26 05:14:17.000 178 21646.29 410.49 42716.89 99999.00 2024-06-26 05:14:18.000 178 21646.26 410.47 42716.87 99999.00 2024-06-26 05:14:19.000 178 21646.25 410.45 42716.89 99999.00 2024-06-26 05:14:20.000 178 21646.25 410.45 42716.94 47842.18 2024-06-26 05:14:21.000 178 21646.24 410.47 42716.95 88888.00 2024-06-26 05:14:22.000 178 21646.23 410.50 42716.93 88888.00 2024-06-26 05:14:23.000 178 21646.27 410.51 42716.93 88888.00 2024-06-26 05:14:24.000 178 21646.30 410.54 42717.00 88888.00 2024-06-26 05:14:25.000 178 21646.28 410.55 42717.03 47842.37 2024-06-26 05:14:26.000 178 21646.24 410.53 42716.99 88888.00 2024-06-26 05:14:27.000 178 21646.22 410.55 42716.97 88888.00 2024-06-26 05:14:28.000 178 21646.21 410.58 42716.99 88888.00 2024-06-26 05:14:29.000 178 21646.22 410.56 42717.00 88888.00 2024-06-26 05:14:30.000 178 21646.23 410.45 42716.98 47842.38 2024-06-26 05:14:31.000 178 21646.26 410.36 42716.96 88888.00 2024-06-26 05:14:32.000 178 21646.31 410.36 42716.94 88888.00 2024-06-26 05:14:33.000 178 21646.32 410.43 42716.95 88888.00 2024-06-26 05:14:34.000 178 21646.31 410.49 42716.99 88888.00 2024-06-26 05:14:35.000 178 21646.31 410.48 42716.99 47842.22 2024-06-26 05:14:36.000 178 21646.34 410.45 42716.93 88888.00 2024-06-26 05:14:37.000 178 21646.32 410.48 42716.91 88888.00 2024-06-26 05:14:38.000 178 21646.24 410.51 42716.96 88888.00 2024-06-26 05:14:39.000 178 21646.21 410.52 42716.98 88888.00 2024-06-26 05:14:40.000 178 21646.28 410.53 42716.93 99999.00 2024-06-26 05:14:41.000 178 21646.33 410.55 42716.88 99999.00 2024-06-26 05:14:42.000 178 21646.26 410.57 42716.91 99999.00 2024-06-26 05:14:43.000 178 21646.18 410.59 42716.96 99999.00 2024-06-26 05:14:44.000 178 21646.18 410.55 42716.99 99999.00 2024-06-26 05:14:45.000 178 21646.24 410.52 42716.99 47842.27 2024-06-26 05:14:46.000 178 21646.30 410.55 42716.95 88888.00 2024-06-26 05:14:47.000 178 21646.28 410.57 42716.94 88888.00 2024-06-26 05:14:48.000 178 21646.24 410.57 42716.96 88888.00 2024-06-26 05:14:49.000 178 21646.25 410.58 42716.98 88888.00 2024-06-26 05:14:50.000 178 21646.27 410.56 42717.00 47842.34 2024-06-26 05:14:51.000 178 21646.26 410.55 42717.03 88888.00 2024-06-26 05:14:52.000 178 21646.27 410.55 42717.00 88888.00 2024-06-26 05:14:53.000 178 21646.31 410.53 42716.96 88888.00 2024-06-26 05:14:54.000 178 21646.32 410.50 42716.97 88888.00 2024-06-26 05:14:55.000 178 21646.28 410.46 42717.03 47842.17 2024-06-26 05:14:56.000 178 21646.24 410.45 42717.09 88888.00 2024-06-26 05:14:57.000 178 21646.23 410.45 42717.13 88888.00 2024-06-26 05:14:58.000 178 21646.21 410.43 42717.15 88888.00 2024-06-26 05:14:59.000 178 21646.20 410.41 42717.10 88888.00 2024-06-26 05:15:00.000 178 21646.22 410.41 42717.02 47842.18 2024-06-26 05:15:01.000 178 21646.26 410.41 42716.94 88888.00 2024-06-26 05:15:02.000 178 21646.26 410.37 42716.90 88888.00 2024-06-26 05:15:03.000 178 21646.22 410.34 42716.89 88888.00 2024-06-26 05:15:04.000 178 21646.17 410.32 42716.91 88888.00 2024-06-26 05:15:05.000 178 21646.15 410.31 42716.91 47842.18 2024-06-26 05:15:06.000 178 21646.16 410.33 42716.91 88888.00 2024-06-26 05:15:07.000 178 21646.20 410.34 42716.94 88888.00 2024-06-26 05:15:08.000 178 21646.23 410.36 42717.01 88888.00 2024-06-26 05:15:09.000 178 21646.21 410.37 42717.08 88888.00 2024-06-26 05:15:10.000 178 21646.21 410.37 42717.11 47842.55 2024-06-26 05:15:11.000 178 21646.23 410.35 42717.08 88888.00 2024-06-26 05:15:12.000 178 21646.25 410.36 42717.05 88888.00 2024-06-26 05:15:13.000 178 21646.31 410.38 42717.02 88888.00 2024-06-26 05:15:14.000 178 21646.37 410.38 42717.02 88888.00 2024-06-26 05:15:15.000 178 21646.38 410.35 42717.04 47842.16 2024-06-26 05:15:16.000 178 21646.32 410.33 42717.06 88888.00 2024-06-26 05:15:17.000 178 21646.28 410.35 42717.12 88888.00 2024-06-26 05:15:18.000 178 21646.28 410.38 42717.18 88888.00 2024-06-26 05:15:19.000 178 21646.29 410.37 42717.16 88888.00 2024-06-26 05:15:20.000 178 21646.28 410.33 42717.10 47842.43 2024-06-26 05:15:21.000 178 21646.33 410.34 42717.00 88888.00 2024-06-26 05:15:22.000 178 21646.37 410.43 42716.94 88888.00 2024-06-26 05:15:23.000 178 21646.36 410.51 42716.99 88888.00 2024-06-26 05:15:24.000 178 21646.32 410.54 42717.08 88888.00 2024-06-26 05:15:25.000 178 21646.30 410.52 42717.10 99999.00 2024-06-26 05:15:26.000 178 21646.26 410.49 42717.07 99999.00 2024-06-26 05:15:27.000 178 21646.24 410.48 42717.06 99999.00 2024-06-26 05:15:28.000 178 21646.26 410.45 42717.03 99999.00 2024-06-26 05:15:29.000 178 21646.27 410.43 42717.02 99999.00 2024-06-26 05:15:30.000 178 21646.28 410.45 42717.04 47842.36 2024-06-26 05:15:31.000 178 21646.30 410.49 42717.06 88888.00 2024-06-26 05:15:32.000 178 21646.34 410.47 42717.05 88888.00 2024-06-26 05:15:33.000 178 21646.36 410.44 42717.01 88888.00 2024-06-26 05:15:34.000 178 21646.34 410.47 42717.01 88888.00 2024-06-26 05:15:35.000 178 21646.32 410.50 42717.06 47842.34 2024-06-26 05:15:36.000 178 21646.31 410.50 42717.07 88888.00 2024-06-26 05:15:37.000 178 21646.31 410.48 42717.05 88888.00 2024-06-26 05:15:38.000 178 21646.32 410.45 42717.05 88888.00 2024-06-26 05:15:39.000 178 21646.34 410.45 42717.06 88888.00 2024-06-26 05:15:40.000 178 21646.34 410.47 42717.01 47842.36 2024-06-26 05:15:41.000 178 21646.30 410.48 42716.99 88888.00 2024-06-26 05:15:42.000 178 21646.24 410.49 42717.03 88888.00 2024-06-26 05:15:43.000 178 21646.24 410.49 42717.04 88888.00 2024-06-26 05:15:44.000 178 21646.30 410.46 42717.01 88888.00 2024-06-26 05:15:45.000 178 21646.32 410.45 42716.99 47841.96 2024-06-26 05:15:46.000 178 21646.31 410.49 42717.01 88888.00 2024-06-26 05:15:47.000 178 21646.32 410.50 42717.02 88888.00 2024-06-26 05:15:48.000 178 21646.34 410.43 42717.00 88888.00 2024-06-26 05:15:49.000 178 21646.31 410.38 42717.01 88888.00 2024-06-26 05:15:50.000 178 21646.26 410.36 42717.06 47842.17 2024-06-26 05:15:51.000 178 21646.28 410.35 42717.08 88888.00 2024-06-26 05:15:52.000 178 21646.31 410.38 42717.06 88888.00 2024-06-26 05:15:53.000 178 21646.25 410.40 42717.05 88888.00 2024-06-26 05:15:54.000 178 21646.20 410.39 42717.05 88888.00 2024-06-26 05:15:55.000 178 21646.22 410.38 42717.05 47841.97 2024-06-26 05:15:56.000 178 21646.22 410.37 42717.06 88888.00 2024-06-26 05:15:57.000 178 21646.23 410.36 42717.09 88888.00 2024-06-26 05:15:58.000 178 21646.31 410.36 42717.10 88888.00 2024-06-26 05:15:59.000 178 21646.36 410.37 42717.12 88888.00 2024-06-26 05:16:00.000 178 21646.34 410.36 42717.14 47842.34 2024-06-26 05:16:01.000 178 21646.30 410.35 42717.16 88888.00 2024-06-26 05:16:02.000 178 21646.30 410.34 42717.16 88888.00 2024-06-26 05:16:03.000 178 21646.30 410.35 42717.13 88888.00 2024-06-26 05:16:04.000 178 21646.28 410.38 42717.13 88888.00 2024-06-26 05:16:05.000 178 21646.27 410.41 42717.15 47842.30 2024-06-26 05:16:06.000 178 21646.25 410.41 42717.18 88888.00 2024-06-26 05:16:07.000 178 21646.21 410.39 42717.19 88888.00 2024-06-26 05:16:08.000 178 21646.19 410.36 42717.18 88888.00 2024-06-26 05:16:09.000 178 21646.20 410.33 42717.14 88888.00 2024-06-26 05:16:10.000 178 21646.18 410.35 42717.10 47842.12 2024-06-26 05:16:11.000 178 21646.24 410.37 42717.11 88888.00 2024-06-26 05:16:12.000 178 21646.37 410.38 42717.11 88888.00 2024-06-26 05:16:13.000 178 21646.40 410.36 42717.07 88888.00 2024-06-26 05:16:14.000 178 21646.31 410.34 42717.06 88888.00 2024-06-26 05:16:15.000 178 21646.26 410.31 42717.09 47842.43 2024-06-26 05:16:16.000 178 21646.24 410.26 42717.10 88888.00 2024-06-26 05:16:17.000 178 21646.20 410.24 42717.06 88888.00 2024-06-26 05:16:18.000 178 21646.18 410.26 42717.03 88888.00 2024-06-26 05:16:19.000 178 21646.19 410.28 42717.02 88888.00 2024-06-26 05:16:20.000 178 21646.20 410.26 42717.00 47841.83 2024-06-26 05:16:21.000 178 21646.21 410.24 42716.98 88888.00 2024-06-26 05:16:22.000 178 21646.20 410.24 42717.00 88888.00 2024-06-26 05:16:23.000 178 21646.17 410.24 42717.05 88888.00 2024-06-26 05:16:24.000 178 21646.16 410.26 42717.05 88888.00 2024-06-26 05:16:25.000 178 21646.22 410.27 42716.98 47842.43 2024-06-26 05:16:26.000 178 21646.29 410.26 42716.94 88888.00 2024-06-26 05:16:27.000 178 21646.30 410.26 42716.96 88888.00 2024-06-26 05:16:28.000 178 21646.26 410.31 42717.00 88888.00 2024-06-26 05:16:29.000 178 21646.27 410.36 42717.05 88888.00 2024-06-26 05:16:30.000 178 21646.30 410.34 42717.06 47842.04 2024-06-26 05:16:31.000 178 21646.34 410.30 42717.04 88888.00 2024-06-26 05:16:32.000 178 21646.38 410.32 42717.03 88888.00 2024-06-26 05:16:33.000 178 21646.38 410.38 42717.05 88888.00 2024-06-26 05:16:34.000 178 21646.32 410.42 42717.04 88888.00 2024-06-26 05:16:35.000 178 21646.30 410.43 42717.01 47842.55 2024-06-26 05:16:36.000 178 21646.32 410.40 42716.99 88888.00 2024-06-26 05:16:37.000 178 21646.32 410.37 42716.99 88888.00 2024-06-26 05:16:38.000 178 21646.28 410.36 42716.98 88888.00 2024-06-26 05:16:39.000 178 21646.29 410.36 42716.98 88888.00 2024-06-26 05:16:40.000 178 21646.26 410.37 42717.05 47842.24 2024-06-26 05:16:41.000 178 21646.18 410.37 42717.12 88888.00 2024-06-26 05:16:42.000 178 21646.16 410.36 42717.12 88888.00 2024-06-26 05:16:43.000 178 21646.15 410.35 42717.07 88888.00 2024-06-26 05:16:44.000 178 21646.14 410.35 42717.06 88888.00 2024-06-26 05:16:45.000 178 21646.14 410.34 42717.10 47842.13 2024-06-26 05:16:46.000 178 21646.16 410.34 42717.10 88888.00 2024-06-26 05:16:47.000 178 21646.16 410.38 42717.06 88888.00 2024-06-26 05:16:48.000 178 21646.16 410.40 42717.00 88888.00 2024-06-26 05:16:49.000 178 21646.19 410.38 42716.98 88888.00 2024-06-26 05:16:50.000 178 21646.22 410.34 42716.98 47842.18 2024-06-26 05:16:51.000 178 21646.26 410.31 42716.95 88888.00 2024-06-26 05:16:52.000 178 21646.30 410.30 42716.89 88888.00 2024-06-26 05:16:53.000 178 21646.32 410.28 42716.86 88888.00 2024-06-26 05:16:54.000 178 21646.30 410.28 42716.91 88888.00 2024-06-26 05:16:55.000 178 21646.29 410.33 42716.97 47842.27 2024-06-26 05:16:56.000 178 21646.29 410.37 42716.99 88888.00 2024-06-26 05:16:57.000 178 21646.25 410.35 42716.98 88888.00 2024-06-26 05:16:58.000 178 21646.15 410.33 42716.99 88888.00 2024-06-26 05:16:59.000 178 21646.06 410.33 42716.98 88888.00 2024-06-26 05:17:00.000 178 21646.01 410.33 42716.98 47842.25 2024-06-26 05:17:01.000 178 21646.00 410.32 42717.03 88888.00 2024-06-26 05:17:02.000 178 21646.03 410.34 42717.04 88888.00 2024-06-26 05:17:03.000 178 21646.15 410.38 42716.96 88888.00 2024-06-26 05:17:04.000 178 21646.22 410.39 42716.93 88888.00 2024-06-26 05:17:05.000 178 21646.16 410.36 42716.98 47842.20 2024-06-26 05:17:06.000 178 21646.05 410.36 42717.00 88888.00 2024-06-26 05:17:07.000 178 21645.98 410.38 42716.98 88888.00 2024-06-26 05:17:08.000 178 21646.00 410.38 42716.93 88888.00 2024-06-26 05:17:09.000 178 21646.09 410.39 42716.90 88888.00 2024-06-26 05:17:10.000 178 21646.16 410.42 42716.95 47842.38 2024-06-26 05:17:11.000 178 21646.15 410.44 42717.04 88888.00 2024-06-26 05:17:12.000 178 21646.13 410.43 42717.08 88888.00 2024-06-26 05:17:13.000 178 21646.17 410.39 42717.07 88888.00 2024-06-26 05:17:14.000 178 21646.22 410.39 42717.06 88888.00 2024-06-26 05:17:15.000 178 21646.21 410.45 42717.07 47842.14 2024-06-26 05:17:16.000 178 21646.15 410.50 42717.12 88888.00 2024-06-26 05:17:17.000 178 21646.13 410.50 42717.14 88888.00 2024-06-26 05:17:18.000 178 21646.18 410.48 42717.13 88888.00 2024-06-26 05:17:19.000 178 21646.22 410.50 42717.09 88888.00 2024-06-26 05:17:20.000 178 21646.23 410.51 42717.02 99999.00 2024-06-26 05:17:21.000 178 21646.26 410.50 42716.99 99999.00 2024-06-26 05:17:22.000 178 21646.30 410.52 42717.02 99999.00 2024-06-26 05:17:23.000 178 21646.29 410.54 42717.09 99999.00 2024-06-26 05:17:24.000 178 21646.24 410.54 42717.13 99999.00 2024-06-26 05:17:25.000 178 21646.17 410.58 42717.16 47842.35 2024-06-26 05:17:26.000 178 21646.17 410.60 42717.18 88888.00 2024-06-26 05:17:27.000 178 21646.26 410.60 42717.14 88888.00 2024-06-26 05:17:28.000 178 21646.33 410.58 42717.10 88888.00 2024-06-26 05:17:29.000 178 21646.31 410.59 42717.13 88888.00 2024-06-26 05:17:30.000 178 21646.26 410.60 42717.15 47842.29 2024-06-26 05:17:31.000 178 21646.22 410.60 42717.12 88888.00 2024-06-26 05:17:32.000 178 21646.19 410.60 42717.09 88888.00 2024-06-26 05:17:33.000 178 21646.19 410.60 42717.05 88888.00 2024-06-26 05:17:34.000 178 21646.24 410.62 42716.99 88888.00 2024-06-26 05:17:35.000 178 21646.31 410.65 42716.98 47842.33 2024-06-26 05:17:36.000 178 21646.35 410.67 42717.00 88888.00 2024-06-26 05:17:37.000 178 21646.32 410.71 42717.03 88888.00 2024-06-26 05:17:38.000 178 21646.27 410.75 42717.07 88888.00 2024-06-26 05:17:39.000 178 21646.23 410.75 42717.12 88888.00 2024-06-26 05:17:40.000 178 21646.21 410.75 42717.14 47842.52 2024-06-26 05:17:41.000 178 21646.20 410.76 42717.17 88888.00 2024-06-26 05:17:42.000 178 21646.22 410.78 42717.19 88888.00 2024-06-26 05:17:43.000 178 21646.27 410.76 42717.16 88888.00 2024-06-26 05:17:44.000 178 21646.30 410.71 42717.11 88888.00 2024-06-26 05:17:45.000 178 21646.27 410.69 42717.13 47842.26 2024-06-26 05:17:46.000 178 21646.20 410.68 42717.20 88888.00 2024-06-26 05:17:47.000 178 21646.17 410.67 42717.23 88888.00 2024-06-26 05:17:48.000 178 21646.19 410.65 42717.21 88888.00 2024-06-26 05:17:49.000 178 21646.22 410.63 42717.16 88888.00 2024-06-26 05:17:50.000 178 21646.23 410.63 42717.12 47842.44 2024-06-26 05:17:51.000 178 21646.24 410.70 42717.12 88888.00 2024-06-26 05:17:52.000 178 21646.22 410.80 42717.18 88888.00 2024-06-26 05:17:53.000 178 21646.17 410.84 42717.24 88888.00 2024-06-26 05:17:54.000 178 21646.11 410.81 42717.24 88888.00 2024-06-26 05:17:55.000 178 21646.11 410.75 42717.19 47842.64 2024-06-26 05:17:56.000 178 21646.16 410.70 42717.15 88888.00 2024-06-26 05:17:57.000 178 21646.19 410.68 42717.18 88888.00 2024-06-26 05:17:58.000 178 21646.20 410.70 42717.21 88888.00 2024-06-26 05:17:59.000 178 21646.22 410.73 42717.21 88888.00 2024-06-26 05:18:00.000 178 21646.24 410.75 42717.18 47842.51 2024-06-26 05:18:01.000 178 21646.24 410.77 42717.13 88888.00 2024-06-26 05:18:02.000 178 21646.21 410.76 42717.11 88888.00 2024-06-26 05:18:03.000 178 21646.17 410.77 42717.16 88888.00 2024-06-26 05:18:04.000 178 21646.15 410.83 42717.21 88888.00 2024-06-26 05:18:05.000 178 21646.17 410.87 42717.19 99999.00 2024-06-26 05:18:06.000 178 21646.16 410.85 42717.18 99999.00 2024-06-26 05:18:07.000 178 21646.15 410.81 42717.21 99999.00 2024-06-26 05:18:08.000 178 21646.19 410.83 42717.26 99999.00 2024-06-26 05:18:09.000 178 21646.27 410.90 42717.27 99999.00 2024-06-26 05:18:10.000 178 21646.33 410.94 42717.26 47842.74 2024-06-26 05:18:11.000 178 21646.32 410.94 42717.25 88888.00 2024-06-26 05:18:12.000 178 21646.24 410.92 42717.27 88888.00 2024-06-26 05:18:13.000 178 21646.16 410.89 42717.30 88888.00 2024-06-26 05:18:14.000 178 21646.12 410.86 42717.31 88888.00 2024-06-26 05:18:15.000 178 21646.10 410.84 42717.32 47842.87 2024-06-26 05:18:16.000 178 21646.09 410.84 42717.30 88888.00 2024-06-26 05:18:17.000 178 21646.08 410.85 42717.28 88888.00 2024-06-26 05:18:18.000 178 21646.10 410.85 42717.30 88888.00 2024-06-26 05:18:19.000 178 21646.19 410.80 42717.27 88888.00 2024-06-26 05:18:20.000 178 21646.28 410.78 42717.21 47842.64 2024-06-26 05:18:21.000 178 21646.27 410.82 42717.22 88888.00 2024-06-26 05:18:22.000 178 21646.20 410.85 42717.30 88888.00 2024-06-26 05:18:23.000 178 21646.16 410.83 42717.34 88888.00 2024-06-26 05:18:24.000 178 21646.19 410.82 42717.37 88888.00 2024-06-26 05:18:25.000 178 21646.26 410.85 42717.35 47842.72 2024-06-26 05:18:26.000 178 21646.28 410.87 42717.31 88888.00 2024-06-26 05:18:27.000 178 21646.28 410.87 42717.28 88888.00 2024-06-26 05:18:28.000 178 21646.28 410.87 42717.30 88888.00 2024-06-26 05:18:29.000 178 21646.30 410.88 42717.34 88888.00 2024-06-26 05:18:30.000 178 21646.31 410.88 42717.35 47842.43 2024-06-26 05:18:31.000 178 21646.32 410.86 42717.34 88888.00 2024-06-26 05:18:32.000 178 21646.32 410.88 42717.36 88888.00 2024-06-26 05:18:33.000 178 21646.28 410.92 42717.38 88888.00 2024-06-26 05:18:34.000 178 21646.25 410.94 42717.37 88888.00 2024-06-26 05:18:35.000 178 21646.22 410.96 42717.38 47842.84 2024-06-26 05:18:36.000 178 21646.21 410.97 42717.38 88888.00 2024-06-26 05:18:37.000 178 21646.22 410.94 42717.35 88888.00 2024-06-26 05:18:38.000 178 21646.23 410.93 42717.36 88888.00 2024-06-26 05:18:39.000 178 21646.23 410.97 42717.42 88888.00 2024-06-26 05:18:40.000 178 21646.25 411.02 42717.43 47842.41 2024-06-26 05:18:41.000 178 21646.28 411.01 42717.39 88888.00 2024-06-26 05:18:42.000 178 21646.26 410.96 42717.39 88888.00 2024-06-26 05:18:43.000 178 21646.19 410.96 42717.45 88888.00 2024-06-26 05:18:44.000 178 21646.17 411.00 42717.50 88888.00 2024-06-26 05:18:45.000 178 21646.20 411.03 42717.52 47842.49 2024-06-26 05:18:46.000 178 21646.25 410.98 42717.52 88888.00 2024-06-26 05:18:47.000 178 21646.26 410.92 42717.46 88888.00 2024-06-26 05:18:48.000 178 21646.21 410.95 42717.46 88888.00 2024-06-26 05:18:49.000 178 21646.19 411.03 42717.52 88888.00 2024-06-26 05:18:50.000 178 21646.22 411.02 42717.54 47842.95 2024-06-26 05:18:51.000 178 21646.22 410.98 42717.51 88888.00 2024-06-26 05:18:52.000 178 21646.19 411.01 42717.49 88888.00 2024-06-26 05:18:53.000 178 21646.18 411.07 42717.48 88888.00 2024-06-26 05:18:54.000 178 21646.21 411.11 42717.44 88888.00 2024-06-26 05:18:55.000 178 21646.27 411.12 42717.39 47842.46 2024-06-26 05:18:56.000 178 21646.30 411.15 42717.38 88888.00 2024-06-26 05:18:57.000 178 21646.24 411.20 42717.46 88888.00 2024-06-26 05:18:58.000 178 21646.16 411.21 42717.50 88888.00 2024-06-26 05:18:59.000 178 21646.15 411.18 42717.46 88888.00 2024-06-26 05:19:00.000 178 21646.15 411.15 42717.47 47842.66 2024-06-26 05:19:01.000 178 21646.11 411.13 42717.50 88888.00 2024-06-26 05:19:02.000 178 21646.15 411.12 42717.48 88888.00 2024-06-26 05:19:03.000 178 21646.21 411.12 42717.45 88888.00 2024-06-26 05:19:04.000 178 21646.17 411.14 42717.48 88888.00 2024-06-26 05:19:05.000 178 21646.11 411.18 42717.51 47842.77 2024-06-26 05:19:06.000 178 21646.12 411.20 42717.50 88888.00 2024-06-26 05:19:07.000 178 21646.15 411.21 42717.47 88888.00 2024-06-26 05:19:08.000 178 21646.13 411.23 42717.44 88888.00 2024-06-26 05:19:09.000 178 21646.08 411.28 42717.44 88888.00 2024-06-26 05:19:10.000 178 21646.04 411.30 42717.46 47842.47 2024-06-26 05:19:11.000 178 21646.04 411.28 42717.49 88888.00 2024-06-26 05:19:12.000 178 21646.06 411.24 42717.51 88888.00 2024-06-26 05:19:13.000 178 21646.07 411.20 42717.50 88888.00 2024-06-26 05:19:14.000 178 21646.09 411.20 42717.51 88888.00 2024-06-26 05:19:15.000 178 21646.10 411.23 42717.53 47843.13 2024-06-26 05:19:16.000 178 21646.08 411.25 42717.55 88888.00 2024-06-26 05:19:17.000 178 21646.06 411.26 42717.55 88888.00 2024-06-26 05:19:18.000 178 21646.11 411.28 42717.50 88888.00 2024-06-26 05:19:19.000 178 21646.16 411.30 42717.46 88888.00 2024-06-26 05:19:20.000 178 21646.15 411.32 42717.50 47842.83 2024-06-26 05:19:21.000 178 21646.10 411.33 42717.57 88888.00 2024-06-26 05:19:22.000 178 21646.10 411.32 42717.60 88888.00 2024-06-26 05:19:23.000 178 21646.13 411.28 42717.58 88888.00 2024-06-26 05:19:24.000 178 21646.10 411.28 42717.56 88888.00 2024-06-26 05:19:25.000 178 21646.05 411.32 42717.57 47842.85 2024-06-26 05:19:26.000 178 21646.06 411.36 42717.61 88888.00 2024-06-26 05:19:27.000 178 21646.10 411.38 42717.61 88888.00 2024-06-26 05:19:28.000 178 21646.12 411.36 42717.55 88888.00 2024-06-26 05:19:29.000 178 21646.16 411.32 42717.50 88888.00 2024-06-26 05:19:30.000 178 21646.19 411.32 42717.52 47842.83 2024-06-26 05:19:31.000 178 21646.16 411.34 42717.60 88888.00 2024-06-26 05:19:32.000 178 21646.13 411.31 42717.61 88888.00 2024-06-26 05:19:33.000 178 21646.17 411.28 42717.57 88888.00 2024-06-26 05:19:34.000 178 21646.19 411.28 42717.61 88888.00 2024-06-26 05:19:35.000 178 21646.19 411.28 42717.66 47842.74 2024-06-26 05:19:36.000 178 21646.20 411.31 42717.67 88888.00 2024-06-26 05:19:37.000 178 21646.21 411.34 42717.67 88888.00 2024-06-26 05:19:38.000 178 21646.18 411.36 42717.67 88888.00 2024-06-26 05:19:39.000 178 21646.18 411.33 42717.62 88888.00 2024-06-26 05:19:40.000 178 21646.22 411.28 42717.61 47842.91 2024-06-26 05:19:41.000 178 21646.20 411.28 42717.68 88888.00 2024-06-26 05:19:42.000 178 21646.13 411.30 42717.72 88888.00 2024-06-26 05:19:43.000 178 21646.07 411.26 42717.68 88888.00 2024-06-26 05:19:44.000 178 21646.08 411.21 42717.64 88888.00 2024-06-26 05:19:45.000 178 21646.13 411.20 42717.65 47843.01 2024-06-26 05:19:46.000 178 21646.09 411.21 42717.69 88888.00 2024-06-26 05:19:47.000 178 21646.02 411.22 42717.71 88888.00 2024-06-26 05:19:48.000 178 21646.04 411.24 42717.69 88888.00 2024-06-26 05:19:49.000 178 21646.10 411.27 42717.68 88888.00 2024-06-26 05:19:50.000 178 21646.11 411.30 42717.67 47842.50 2024-06-26 05:19:51.000 178 21646.13 411.27 42717.66 88888.00 2024-06-26 05:19:52.000 178 21646.13 411.23 42717.67 88888.00 2024-06-26 05:19:53.000 178 21646.12 411.22 42717.71 88888.00 2024-06-26 05:19:54.000 178 21646.16 411.22 42717.69 88888.00 2024-06-26 05:19:55.000 178 21646.18 411.18 42717.62 99999.00 2024-06-26 05:19:56.000 178 21646.15 411.14 42717.56 99999.00 2024-06-26 05:19:57.000 178 21646.15 411.14 42717.52 99999.00 2024-06-26 05:19:58.000 178 21646.22 411.16 42717.52 99999.00 2024-06-26 05:19:59.000 178 21646.26 411.15 42717.54 99999.00 2024-06-26 05:20:00.000 178 21646.26 411.10 42717.57 47842.73 2024-06-26 05:20:01.000 178 21646.23 411.05 42717.61 88888.00 2024-06-26 05:20:02.000 178 21646.20 411.02 42717.64 88888.00 2024-06-26 05:20:03.000 178 21646.22 411.01 42717.65 88888.00 2024-06-26 05:20:04.000 178 21646.30 410.97 42717.59 88888.00 2024-06-26 05:20:05.000 178 21646.33 410.96 42717.52 47842.77 2024-06-26 05:20:06.000 178 21646.29 411.00 42717.53 88888.00 2024-06-26 05:20:07.000 178 21646.25 411.05 42717.59 88888.00 2024-06-26 05:20:08.000 178 21646.25 411.08 42717.62 88888.00 2024-06-26 05:20:09.000 178 21646.27 411.07 42717.60 88888.00 2024-06-26 05:20:10.000 178 21646.24 411.05 42717.57 47842.59 2024-06-26 05:20:11.000 178 21646.19 411.05 42717.59 88888.00 2024-06-26 05:20:12.000 178 21646.21 411.05 42717.61 88888.00 2024-06-26 05:20:13.000 178 21646.28 411.06 42717.57 88888.00 2024-06-26 05:20:14.000 178 21646.33 411.08 42717.56 88888.00 2024-06-26 05:20:15.000 178 21646.32 411.11 42717.59 47842.69 2024-06-26 05:20:16.000 178 21646.27 411.14 42717.60 88888.00 2024-06-26 05:20:17.000 178 21646.25 411.16 42717.59 88888.00 2024-06-26 05:20:18.000 178 21646.27 411.16 42717.58 88888.00 2024-06-26 05:20:19.000 178 21646.25 411.15 42717.56 88888.00 2024-06-26 05:20:20.000 178 21646.24 411.12 42717.50 47843.07 2024-06-26 05:20:21.000 178 21646.26 411.07 42717.46 88888.00 2024-06-26 05:20:22.000 178 21646.23 411.04 42717.50 88888.00 2024-06-26 05:20:23.000 178 21646.15 411.03 42717.57 88888.00 2024-06-26 05:20:24.000 178 21646.13 411.02 42717.57 88888.00 2024-06-26 05:20:25.000 178 21646.19 411.06 42717.54 47843.43 2024-06-26 05:20:26.000 178 21646.22 411.12 42717.55 88888.00 2024-06-26 05:20:27.000 178 21646.21 411.13 42717.56 88888.00 2024-06-26 05:20:28.000 178 21646.22 411.11 42717.54 88888.00 2024-06-26 05:20:29.000 178 21646.28 411.12 42717.54 88888.00 2024-06-26 05:20:30.000 178 21646.35 411.17 42717.60 47842.91 2024-06-26 05:20:31.000 178 21646.35 411.16 42717.66 88888.00 2024-06-26 05:20:32.000 178 21646.32 411.10 42717.62 88888.00 2024-06-26 05:20:33.000 178 21646.29 411.08 42717.54 88888.00 2024-06-26 05:20:34.000 178 21646.28 411.08 42717.53 88888.00 2024-06-26 05:20:35.000 178 21646.24 411.05 42717.57 47842.30 2024-06-26 05:20:36.000 178 21646.22 411.05 42717.54 88888.00 2024-06-26 05:20:37.000 178 21646.21 411.06 42717.50 88888.00 2024-06-26 05:20:38.000 178 21646.20 411.05 42717.49 88888.00 2024-06-26 05:20:39.000 178 21646.20 411.02 42717.50 88888.00 2024-06-26 05:20:40.000 178 21646.24 411.00 42717.52 47842.67 2024-06-26 05:20:41.000 178 21646.25 411.00 42717.52 88888.00 2024-06-26 05:20:42.000 178 21646.21 411.02 42717.54 88888.00 2024-06-26 05:20:43.000 178 21646.18 411.06 42717.55 88888.00 2024-06-26 05:20:44.000 178 21646.21 411.04 42717.53 88888.00 2024-06-26 05:20:45.000 178 21646.26 410.99 42717.48 99999.00 2024-06-26 05:20:46.000 178 21646.26 410.96 42717.49 99999.00 2024-06-26 05:20:47.000 178 21646.25 410.95 42717.51 99999.00 2024-06-26 05:20:48.000 178 21646.26 410.96 42717.54 99999.00 2024-06-26 05:20:49.000 178 21646.28 411.00 42717.57 99999.00 2024-06-26 05:20:50.000 178 21646.29 411.03 42717.58 47842.73 2024-06-26 05:20:51.000 178 21646.31 411.02 42717.56 88888.00 2024-06-26 05:20:52.000 178 21646.35 410.97 42717.52 88888.00 2024-06-26 05:20:53.000 178 21646.37 410.94 42717.50 88888.00 2024-06-26 05:20:54.000 178 21646.34 410.94 42717.49 88888.00 2024-06-26 05:20:55.000 178 21646.29 410.97 42717.46 47842.48 2024-06-26 05:20:56.000 178 21646.24 411.02 42717.48 88888.00 2024-06-26 05:20:57.000 178 21646.22 411.04 42717.50 88888.00 2024-06-26 05:20:58.000 178 21646.24 411.00 42717.43 88888.00 2024-06-26 05:20:59.000 178 21646.29 410.91 42717.38 88888.00 2024-06-26 05:21:00.000 178 21646.30 410.85 42717.43 47842.93 2024-06-26 05:21:01.000 178 21646.28 410.88 42717.51 88888.00 2024-06-26 05:21:02.000 178 21646.27 410.95 42717.52 88888.00 2024-06-26 05:21:03.000 178 21646.28 410.98 42717.47 88888.00 2024-06-26 05:21:04.000 178 21646.32 410.93 42717.41 88888.00 2024-06-26 05:21:05.000 178 21646.35 410.87 42717.40 47842.65 2024-06-26 05:21:06.000 178 21646.34 410.83 42717.41 88888.00 2024-06-26 05:21:07.000 178 21646.29 410.84 42717.44 88888.00 2024-06-26 05:21:08.000 178 21646.25 410.93 42717.45 88888.00 2024-06-26 05:21:09.000 178 21646.25 410.97 42717.43 88888.00 2024-06-26 05:21:10.000 178 21646.25 410.92 42717.43 47842.61 2024-06-26 05:21:11.000 178 21646.23 410.87 42717.41 88888.00 2024-06-26 05:21:12.000 178 21646.21 410.87 42717.36 88888.00 2024-06-26 05:21:13.000 178 21646.24 410.88 42717.34 88888.00 2024-06-26 05:21:14.000 178 21646.23 410.88 42717.35 88888.00 2024-06-26 05:21:15.000 178 21646.15 410.88 42717.39 47842.80 2024-06-26 05:21:16.000 178 21646.10 410.89 42717.44 88888.00 2024-06-26 05:21:17.000 178 21646.18 410.90 42717.46 88888.00 2024-06-26 05:21:18.000 178 21646.27 410.88 42717.42 88888.00 2024-06-26 05:21:19.000 178 21646.26 410.86 42717.42 88888.00 2024-06-26 05:21:20.000 178 21646.21 410.86 42717.45 47842.51 2024-06-26 05:21:21.000 178 21646.19 410.86 42717.43 88888.00 2024-06-26 05:21:22.000 178 21646.20 410.85 42717.41 88888.00 2024-06-26 05:21:23.000 178 21646.22 410.82 42717.45 88888.00 2024-06-26 05:21:24.000 178 21646.21 410.80 42717.51 88888.00 2024-06-26 05:21:25.000 178 21646.15 410.81 42717.52 47842.57 2024-06-26 05:21:26.000 178 21646.15 410.84 42717.46 88888.00 2024-06-26 05:21:27.000 178 21646.19 410.84 42717.41 88888.00 2024-06-26 05:21:28.000 178 21646.20 410.83 42717.46 88888.00 2024-06-26 05:21:29.000 178 21646.22 410.84 42717.55 88888.00 2024-06-26 05:21:30.000 178 21646.27 410.84 42717.55 47842.66 2024-06-26 05:21:31.000 178 21646.27 410.82 42717.49 88888.00 2024-06-26 05:21:32.000 178 21646.21 410.82 42717.48 88888.00 2024-06-26 05:21:33.000 178 21646.18 410.84 42717.48 88888.00 2024-06-26 05:21:34.000 178 21646.19 410.82 42717.46 88888.00 2024-06-26 05:21:35.000 178 21646.18 410.79 42717.48 47842.75 2024-06-26 05:21:36.000 178 21646.16 410.78 42717.51 88888.00 2024-06-26 05:21:37.000 178 21646.18 410.74 42717.52 88888.00 2024-06-26 05:21:38.000 178 21646.20 410.69 42717.54 88888.00 2024-06-26 05:21:39.000 178 21646.20 410.66 42717.57 88888.00 2024-06-26 05:21:40.000 178 21646.19 410.68 42717.57 47842.69 2024-06-26 05:21:41.000 178 21646.18 410.71 42717.53 88888.00 2024-06-26 05:21:42.000 178 21646.18 410.69 42717.50 88888.00 2024-06-26 05:21:43.000 178 21646.23 410.66 42717.47 88888.00 2024-06-26 05:21:44.000 178 21646.27 410.68 42717.46 88888.00 2024-06-26 05:21:45.000 178 21646.22 410.73 42717.46 47842.62 2024-06-26 05:21:46.000 178 21646.18 410.78 42717.47 88888.00 2024-06-26 05:21:47.000 178 21646.21 410.81 42717.45 88888.00 2024-06-26 05:21:48.000 178 21646.24 410.81 42717.44 88888.00 2024-06-26 05:21:49.000 178 21646.26 410.81 42717.43 88888.00 2024-06-26 05:21:50.000 178 21646.25 410.80 42717.42 47842.84 2024-06-26 05:21:51.000 178 21646.19 410.77 42717.44 88888.00 2024-06-26 05:21:52.000 178 21646.18 410.71 42717.48 88888.00 2024-06-26 05:21:53.000 178 21646.19 410.67 42717.50 88888.00 2024-06-26 05:21:54.000 178 21646.17 410.69 42717.52 88888.00 2024-06-26 05:21:55.000 178 21646.15 410.73 42717.55 99999.00 2024-06-26 05:21:56.000 178 21646.18 410.72 42717.52 99999.00 2024-06-26 05:21:57.000 178 21646.25 410.71 42717.45 99999.00 2024-06-26 05:21:58.000 178 21646.28 410.74 42717.44 99999.00 2024-06-26 05:21:59.000 178 21646.24 410.78 42717.45 99999.00 2024-06-26 05:22:00.000 178 21646.21 410.81 42717.44 47842.82 2024-06-26 05:22:01.000 178 21646.22 410.84 42717.42 88888.00 2024-06-26 05:22:02.000 178 21646.21 410.89 42717.41 88888.00 2024-06-26 05:22:03.000 178 21646.17 410.92 42717.47 88888.00 2024-06-26 05:22:04.000 178 21646.17 410.93 42717.55 88888.00 2024-06-26 05:22:05.000 178 21646.25 410.92 42717.57 47842.45 2024-06-26 05:22:06.000 178 21646.32 410.91 42717.58 88888.00 2024-06-26 05:22:07.000 178 21646.33 410.92 42717.59 88888.00 2024-06-26 05:22:08.000 178 21646.34 410.91 42717.55 88888.00 2024-06-26 05:22:09.000 178 21646.39 410.87 42717.50 88888.00 2024-06-26 05:22:10.000 178 21646.38 410.84 42717.50 47843.01 2024-06-26 05:22:11.000 178 21646.31 410.86 42717.56 88888.00 2024-06-26 05:22:12.000 178 21646.31 410.87 42717.61 88888.00 2024-06-26 05:22:13.000 178 21646.37 410.86 42717.61 88888.00 2024-06-26 05:22:14.000 178 21646.37 410.86 42717.59 88888.00 2024-06-26 05:22:15.000 178 21646.32 410.86 42717.54 47842.66 2024-06-26 05:22:16.000 178 21646.33 410.88 42717.53 88888.00 2024-06-26 05:22:17.000 178 21646.36 410.95 42717.57 88888.00 2024-06-26 05:22:18.000 178 21646.36 411.01 42717.63 88888.00 2024-06-26 05:22:19.000 178 21646.35 411.00 42717.66 88888.00 2024-06-26 05:22:20.000 178 21646.36 410.94 42717.64 47842.44 2024-06-26 05:22:21.000 178 21646.39 410.90 42717.60 88888.00 2024-06-26 05:22:22.000 178 21646.43 410.91 42717.59 88888.00 2024-06-26 05:22:23.000 178 21646.43 410.93 42717.62 88888.00 2024-06-26 05:22:24.000 178 21646.41 410.95 42717.65 88888.00 2024-06-26 05:22:25.000 178 21646.38 410.94 42717.66 47842.96 2024-06-26 05:22:26.000 178 21646.36 410.92 42717.67 88888.00 2024-06-26 05:22:27.000 178 21646.35 410.88 42717.66 88888.00 2024-06-26 05:22:28.000 178 21646.37 410.87 42717.63 88888.00 2024-06-26 05:22:29.000 178 21646.38 410.89 42717.64 88888.00 2024-06-26 05:22:30.000 178 21646.39 410.87 42717.67 47842.56 2024-06-26 05:22:31.000 178 21646.38 410.83 42717.70 88888.00 2024-06-26 05:22:32.000 178 21646.32 410.83 42717.71 88888.00 2024-06-26 05:22:33.000 178 21646.30 410.88 42717.68 88888.00 2024-06-26 05:22:34.000 178 21646.36 410.93 42717.63 88888.00 2024-06-26 05:22:35.000 178 21646.40 410.92 42717.61 99999.00 2024-06-26 05:22:36.000 178 21646.37 410.90 42717.64 99999.00 2024-06-26 05:22:37.000 178 21646.32 410.95 42717.70 99999.00 2024-06-26 05:22:38.000 178 21646.34 411.03 42717.73 99999.00 2024-06-26 05:22:39.000 178 21646.34 411.05 42717.73 99999.00 2024-06-26 05:22:40.000 178 21646.29 411.02 42717.69 47842.96 2024-06-26 05:22:41.000 178 21646.28 411.02 42717.67 88888.00 2024-06-26 05:22:42.000 178 21646.34 411.04 42717.68 88888.00 2024-06-26 05:22:43.000 178 21646.36 411.05 42717.68 88888.00 2024-06-26 05:22:44.000 178 21646.32 411.06 42717.66 88888.00 2024-06-26 05:22:45.000 178 21646.29 411.06 42717.66 47842.75 2024-06-26 05:22:46.000 178 21646.26 411.06 42717.67 88888.00 2024-06-26 05:22:47.000 178 21646.24 411.06 42717.67 88888.00 2024-06-26 05:22:48.000 178 21646.24 411.07 42717.66 88888.00 2024-06-26 05:22:49.000 178 21646.28 411.11 42717.63 88888.00 2024-06-26 05:22:50.000 178 21646.32 411.13 42717.59 47842.63 2024-06-26 05:22:51.000 178 21646.37 411.12 42717.57 88888.00 2024-06-26 05:22:52.000 178 21646.42 411.09 42717.60 88888.00 2024-06-26 05:22:53.000 178 21646.39 411.07 42717.66 88888.00 2024-06-26 05:22:54.000 178 21646.35 411.08 42717.70 88888.00 2024-06-26 05:22:55.000 178 21646.38 411.08 42717.73 47842.54 2024-06-26 05:22:56.000 178 21646.40 411.06 42717.72 88888.00 2024-06-26 05:22:57.000 178 21646.40 411.04 42717.69 88888.00 2024-06-26 05:22:58.000 178 21646.38 411.04 42717.68 88888.00 2024-06-26 05:22:59.000 178 21646.38 411.03 42717.70 88888.00 2024-06-26 05:23:00.000 178 21646.38 411.03 42717.70 47842.91 2024-06-26 05:23:01.000 178 21646.38 411.09 42717.66 88888.00 2024-06-26 05:23:02.000 178 21646.41 411.14 42717.59 88888.00 2024-06-26 05:23:03.000 178 21646.47 411.12 42717.57 88888.00 2024-06-26 05:23:04.000 178 21646.49 411.14 42717.62 88888.00 2024-06-26 05:23:05.000 178 21646.48 411.20 42717.65 47843.64 2024-06-26 05:23:06.000 178 21646.49 411.21 42717.65 88888.00 2024-06-26 05:23:07.000 178 21646.52 411.19 42717.68 88888.00 2024-06-26 05:23:08.000 178 21646.49 411.18 42717.71 88888.00 2024-06-26 05:23:09.000 178 21646.44 411.18 42717.72 88888.00 2024-06-26 05:23:10.000 178 21646.47 411.19 42717.70 47842.84 2024-06-26 05:23:11.000 178 21646.51 411.19 42717.68 88888.00 2024-06-26 05:23:12.000 178 21646.49 411.18 42717.69 88888.00 2024-06-26 05:23:13.000 178 21646.44 411.18 42717.71 88888.00 2024-06-26 05:23:14.000 178 21646.43 411.19 42717.71 88888.00 2024-06-26 05:23:15.000 178 21646.42 411.21 42717.73 47842.62 2024-06-26 05:23:16.000 178 21646.36 411.26 42717.79 88888.00 2024-06-26 05:23:17.000 178 21646.31 411.35 42717.83 88888.00 2024-06-26 05:23:18.000 178 21646.32 411.44 42717.82 88888.00 2024-06-26 05:23:19.000 178 21646.36 411.49 42717.78 88888.00 2024-06-26 05:23:20.000 178 21646.39 411.47 42717.72 47842.63 2024-06-26 05:23:21.000 178 21646.40 411.43 42717.68 88888.00 2024-06-26 05:23:22.000 178 21646.41 411.39 42717.65 88888.00 2024-06-26 05:23:23.000 178 21646.46 411.39 42717.65 88888.00 2024-06-26 05:23:24.000 178 21646.50 411.39 42717.64 88888.00 2024-06-26 05:23:25.000 178 21646.51 411.38 42717.64 99999.00 2024-06-26 05:23:26.000 178 21646.48 411.39 42717.71 99999.00 2024-06-26 05:23:27.000 178 21646.44 411.43 42717.82 99999.00 2024-06-26 05:23:28.000 178 21646.44 411.44 42717.84 99999.00 2024-06-26 05:23:29.000 178 21646.47 411.48 42717.81 99999.00 2024-06-26 05:23:30.000 178 21646.46 411.52 42717.79 47843.07 2024-06-26 05:23:31.000 178 21646.43 411.53 42717.80 88888.00 2024-06-26 05:23:32.000 178 21646.42 411.55 42717.84 88888.00 2024-06-26 05:23:33.000 178 21646.42 411.56 42717.87 88888.00 2024-06-26 05:23:34.000 178 21646.42 411.54 42717.87 88888.00 2024-06-26 05:23:35.000 178 21646.43 411.49 42717.84 47843.15 2024-06-26 05:23:36.000 178 21646.45 411.48 42717.80 88888.00 2024-06-26 05:23:37.000 178 21646.47 411.48 42717.77 88888.00 2024-06-26 05:23:38.000 178 21646.50 411.49 42717.75 88888.00 2024-06-26 05:23:39.000 178 21646.52 411.49 42717.75 88888.00 2024-06-26 05:23:40.000 178 21646.52 411.49 42717.77 47843.22 2024-06-26 05:23:41.000 178 21646.53 411.50 42717.75 88888.00 2024-06-26 05:23:42.000 178 21646.53 411.54 42717.71 88888.00 2024-06-26 05:23:43.000 178 21646.54 411.58 42717.69 88888.00 2024-06-26 05:23:44.000 178 21646.58 411.58 42717.72 88888.00 2024-06-26 05:23:45.000 178 21646.62 411.59 42717.79 47842.88 2024-06-26 05:23:46.000 178 21646.61 411.59 42717.80 88888.00 2024-06-26 05:23:47.000 178 21646.59 411.57 42717.81 88888.00 2024-06-26 05:23:48.000 178 21646.60 411.56 42717.82 88888.00 2024-06-26 05:23:49.000 178 21646.63 411.60 42717.79 88888.00 2024-06-26 05:23:50.000 178 21646.65 411.64 42717.75 47843.41 2024-06-26 05:23:51.000 178 21646.65 411.68 42717.77 88888.00 2024-06-26 05:23:52.000 178 21646.64 411.67 42717.82 88888.00 2024-06-26 05:23:53.000 178 21646.65 411.65 42717.84 88888.00 2024-06-26 05:23:54.000 178 21646.67 411.66 42717.84 88888.00 2024-06-26 05:23:55.000 178 21646.66 411.67 42717.82 47843.12 2024-06-26 05:23:56.000 178 21646.63 411.65 42717.81 88888.00 2024-06-26 05:23:57.000 178 21646.63 411.61 42717.80 88888.00 2024-06-26 05:23:58.000 178 21646.63 411.60 42717.79 88888.00 2024-06-26 05:23:59.000 178 21646.63 411.64 42717.82 88888.00 2024-06-26 05:24:00.000 178 21646.65 411.65 42717.81 47843.09 2024-06-26 05:24:01.000 178 21646.68 411.63 42717.79 88888.00 2024-06-26 05:24:02.000 178 21646.67 411.62 42717.81 88888.00 2024-06-26 05:24:03.000 178 21646.63 411.62 42717.88 88888.00 2024-06-26 05:24:04.000 178 21646.58 411.62 42717.90 88888.00 2024-06-26 05:24:05.000 178 21646.56 411.63 42717.89 47842.67 2024-06-26 05:24:06.000 178 21646.58 411.66 42717.85 88888.00 2024-06-26 05:24:07.000 178 21646.62 411.67 42717.82 88888.00 2024-06-26 05:24:08.000 178 21646.63 411.64 42717.84 88888.00 2024-06-26 05:24:09.000 178 21646.60 411.60 42717.85 88888.00 2024-06-26 05:24:10.000 178 21646.57 411.58 42717.83 47843.29 2024-06-26 05:24:11.000 178 21646.58 411.57 42717.79 88888.00 2024-06-26 05:24:12.000 178 21646.60 411.57 42717.76 88888.00 2024-06-26 05:24:13.000 178 21646.63 411.58 42717.75 88888.00 2024-06-26 05:24:14.000 178 21646.65 411.60 42717.79 88888.00 2024-06-26 05:24:15.000 178 21646.65 411.61 42717.82 47843.12 2024-06-26 05:24:16.000 178 21646.63 411.57 42717.78 88888.00 2024-06-26 05:24:17.000 178 21646.62 411.51 42717.73 88888.00 2024-06-26 05:24:18.000 178 21646.61 411.51 42717.77 88888.00 2024-06-26 05:24:19.000 178 21646.62 411.57 42717.81 88888.00 2024-06-26 05:24:20.000 178 21646.63 411.58 42717.77 47843.15 2024-06-26 05:24:21.000 178 21646.61 411.57 42717.78 88888.00 2024-06-26 05:24:22.000 178 21646.56 411.56 42717.85 88888.00 2024-06-26 05:24:23.000 178 21646.54 411.53 42717.84 88888.00 2024-06-26 05:24:24.000 178 21646.57 411.50 42717.79 88888.00 2024-06-26 05:24:25.000 178 21646.65 411.49 42717.78 47843.33 2024-06-26 05:24:26.000 178 21646.71 411.50 42717.77 88888.00 2024-06-26 05:24:27.000 178 21646.72 411.49 42717.75 88888.00 2024-06-26 05:24:28.000 178 21646.68 411.48 42717.76 88888.00 2024-06-26 05:24:29.000 178 21646.58 411.50 42717.79 88888.00 2024-06-26 05:24:30.000 178 21646.54 411.54 42717.80 47843.09 2024-06-26 05:24:31.000 178 21646.58 411.52 42717.78 88888.00 2024-06-26 05:24:32.000 178 21646.61 411.46 42717.75 88888.00 2024-06-26 05:24:33.000 178 21646.60 411.45 42717.73 88888.00 2024-06-26 05:24:34.000 178 21646.60 411.49 42717.73 88888.00 2024-06-26 05:24:35.000 178 21646.63 411.51 42717.74 47843.64 2024-06-26 05:24:36.000 178 21646.68 411.49 42717.71 88888.00 2024-06-26 05:24:37.000 178 21646.73 411.44 42717.66 88888.00 2024-06-26 05:24:38.000 178 21646.76 411.43 42717.65 88888.00 2024-06-26 05:24:39.000 178 21646.78 411.42 42717.69 88888.00 2024-06-26 05:24:40.000 178 21646.76 411.41 42717.72 47842.92 2024-06-26 05:24:41.000 178 21646.76 411.40 42717.69 88888.00 2024-06-26 05:24:42.000 178 21646.76 411.40 42717.65 88888.00 2024-06-26 05:24:43.000 178 21646.75 411.37 42717.64 88888.00 2024-06-26 05:24:44.000 178 21646.76 411.33 42717.61 88888.00 2024-06-26 05:24:45.000 178 21646.81 411.31 42717.59 47843.31 2024-06-26 05:24:46.000 178 21646.85 411.31 42717.60 88888.00 2024-06-26 05:24:47.000 178 21646.81 411.31 42717.63 88888.00 2024-06-26 05:24:48.000 178 21646.72 411.33 42717.64 88888.00 2024-06-26 05:24:49.000 178 21646.66 411.36 42717.63 88888.00 2024-06-26 05:24:50.000 178 21646.67 411.39 42717.59 47842.64 2024-06-26 05:24:51.000 178 21646.69 411.38 42717.57 88888.00 2024-06-26 05:24:52.000 178 21646.68 411.31 42717.59 88888.00 2024-06-26 05:24:53.000 178 21646.64 411.22 42717.59 88888.00 2024-06-26 05:24:54.000 178 21646.64 411.18 42717.59 88888.00 2024-06-26 05:24:55.000 178 21646.68 411.21 42717.63 47843.20 2024-06-26 05:24:56.000 178 21646.70 411.24 42717.66 88888.00 2024-06-26 05:24:57.000 178 21646.67 411.24 42717.62 88888.00 2024-06-26 05:24:58.000 178 21646.64 411.24 42717.59 88888.00 2024-06-26 05:24:59.000 178 21646.67 411.25 42717.59 88888.00 2024-06-26 05:25:00.000 178 21646.70 411.26 42717.60 47843.39 2024-06-26 05:25:01.000 178 21646.66 411.30 42717.59 88888.00 2024-06-26 05:25:02.000 178 21646.67 411.32 42717.56 88888.00 2024-06-26 05:25:03.000 178 21646.71 411.31 42717.55 88888.00 2024-06-26 05:25:04.000 178 21646.71 411.28 42717.57 88888.00 2024-06-26 05:25:05.000 178 21646.69 411.26 42717.60 47842.63 2024-06-26 05:25:06.000 178 21646.72 411.28 42717.63 88888.00 2024-06-26 05:25:07.000 178 21646.76 411.32 42717.66 88888.00 2024-06-26 05:25:08.000 178 21646.76 411.33 42717.67 88888.00 2024-06-26 05:25:09.000 178 21646.76 411.30 42717.65 88888.00 2024-06-26 05:25:10.000 178 21646.78 411.26 42717.62 47842.98 2024-06-26 05:25:11.000 178 21646.78 411.23 42717.61 88888.00 2024-06-26 05:25:12.000 178 21646.77 411.23 42717.62 88888.00 2024-06-26 05:25:13.000 178 21646.76 411.25 42717.65 88888.00 2024-06-26 05:25:14.000 178 21646.74 411.28 42717.66 88888.00 2024-06-26 05:25:15.000 178 21646.75 411.28 42717.62 47843.16 2024-06-26 05:25:16.000 178 21646.78 411.25 42717.59 88888.00 2024-06-26 05:25:17.000 178 21646.75 411.21 42717.63 88888.00 2024-06-26 05:25:18.000 178 21646.72 411.20 42717.68 88888.00 2024-06-26 05:25:19.000 178 21646.78 411.21 42717.72 88888.00 2024-06-26 05:25:20.000 178 21646.84 411.25 42717.73 99999.00 2024-06-26 05:25:21.000 178 21646.82 411.26 42717.69 99999.00 2024-06-26 05:25:22.000 178 21646.77 411.26 42717.64 99999.00 2024-06-26 05:25:23.000 178 21646.78 411.26 42717.61 99999.00 2024-06-26 05:25:24.000 178 21646.84 411.27 42717.63 99999.00 2024-06-26 05:25:25.000 178 21646.87 411.30 42717.70 47842.83 2024-06-26 05:25:26.000 178 21646.86 411.35 42717.74 88888.00 2024-06-26 05:25:27.000 178 21646.85 411.36 42717.72 88888.00 2024-06-26 05:25:28.000 178 21646.86 411.33 42717.69 88888.00 2024-06-26 05:25:29.000 178 21646.86 411.30 42717.68 88888.00 2024-06-26 05:25:30.000 178 21646.85 411.31 42717.67 47842.85 2024-06-26 05:25:31.000 178 21646.85 411.34 42717.64 88888.00 2024-06-26 05:25:32.000 178 21646.86 411.35 42717.61 88888.00 2024-06-26 05:25:33.000 178 21646.82 411.35 42717.62 88888.00 2024-06-26 05:25:34.000 178 21646.74 411.32 42717.65 88888.00 2024-06-26 05:25:35.000 178 21646.68 411.30 42717.65 47843.15 2024-06-26 05:25:36.000 178 21646.68 411.34 42717.66 88888.00 2024-06-26 05:25:37.000 178 21646.73 411.41 42717.68 88888.00 2024-06-26 05:25:38.000 178 21646.79 411.45 42717.69 88888.00 2024-06-26 05:25:39.000 178 21646.84 411.45 42717.69 88888.00 2024-06-26 05:25:40.000 178 21646.84 411.40 42717.70 99999.00 2024-06-26 05:25:41.000 178 21646.84 411.36 42717.71 99999.00 2024-06-26 05:25:42.000 178 21646.84 411.40 42717.76 99999.00 2024-06-26 05:25:43.000 178 21646.82 411.46 42717.79 99999.00 2024-06-26 05:25:44.000 178 21646.84 411.49 42717.77 99999.00 2024-06-26 05:25:45.000 178 21646.90 411.51 42717.74 47843.18 2024-06-26 05:25:46.000 178 21646.95 411.51 42717.74 88888.00 2024-06-26 05:25:47.000 178 21646.93 411.50 42717.74 88888.00 2024-06-26 05:25:48.000 178 21646.91 411.51 42717.76 88888.00 2024-06-26 05:25:49.000 178 21646.92 411.52 42717.75 88888.00 2024-06-26 05:25:50.000 178 21646.93 411.56 42717.69 47843.31 2024-06-26 05:25:51.000 178 21646.90 411.66 42717.67 88888.00 2024-06-26 05:25:52.000 178 21646.84 411.75 42717.71 88888.00 2024-06-26 05:25:53.000 178 21646.83 411.74 42717.74 88888.00 2024-06-26 05:25:54.000 178 21646.88 411.67 42717.71 88888.00 2024-06-26 05:25:55.000 178 21646.91 411.62 42717.64 47843.23 2024-06-26 05:25:56.000 178 21646.90 411.60 42717.62 88888.00 2024-06-26 05:25:57.000 178 21646.88 411.59 42717.65 88888.00 2024-06-26 05:25:58.000 178 21646.87 411.60 42717.70 88888.00 2024-06-26 05:25:59.000 178 21646.85 411.62 42717.74 88888.00 2024-06-26 05:26:00.000 178 21646.87 411.62 42717.71 47843.48 2024-06-26 05:26:01.000 178 21646.94 411.59 42717.65 88888.00 2024-06-26 05:26:02.000 178 21646.98 411.55 42717.63 88888.00 2024-06-26 05:26:03.000 178 21646.95 411.56 42717.63 88888.00 2024-06-26 05:26:04.000 178 21646.91 411.60 42717.63 88888.00 2024-06-26 05:26:05.000 178 21646.92 411.64 42717.66 99999.00 2024-06-26 05:26:06.000 178 21646.96 411.67 42717.73 99999.00 2024-06-26 05:26:07.000 178 21647.00 411.68 42717.75 99999.00 2024-06-26 05:26:08.000 178 21647.03 411.67 42717.70 99999.00 2024-06-26 05:26:09.000 178 21647.04 411.65 42717.68 99999.00 2024-06-26 05:26:10.000 178 21647.03 411.68 42717.70 47843.39 2024-06-26 05:26:11.000 178 21647.04 411.75 42717.70 88888.00 2024-06-26 05:26:12.000 178 21647.05 411.80 42717.68 88888.00 2024-06-26 05:26:13.000 178 21647.03 411.80 42717.69 88888.00 2024-06-26 05:26:14.000 178 21647.01 411.78 42717.73 88888.00 2024-06-26 05:26:15.000 178 21647.01 411.74 42717.72 47843.02 2024-06-26 05:26:16.000 178 21647.03 411.69 42717.66 88888.00 2024-06-26 05:26:17.000 178 21647.06 411.68 42717.66 88888.00 2024-06-26 05:26:18.000 178 21647.06 411.68 42717.71 88888.00 2024-06-26 05:26:19.000 178 21647.00 411.69 42717.71 88888.00 2024-06-26 05:26:20.000 178 21646.99 411.71 42717.65 47843.17 2024-06-26 05:26:21.000 178 21646.99 411.70 42717.62 88888.00 2024-06-26 05:26:22.000 178 21646.99 411.68 42717.64 88888.00 2024-06-26 05:26:23.000 178 21647.03 411.66 42717.67 88888.00 2024-06-26 05:26:24.000 178 21647.06 411.63 42717.66 88888.00 2024-06-26 05:26:25.000 178 21647.03 411.59 42717.65 99999.00 2024-06-26 05:26:26.000 178 21646.99 411.57 42717.65 99999.00 2024-06-26 05:26:27.000 178 21646.99 411.56 42717.66 99999.00 2024-06-26 05:26:28.000 178 21647.02 411.56 42717.67 99999.00 2024-06-26 05:26:29.000 178 21647.04 411.58 42717.68 99999.00 2024-06-26 05:26:30.000 178 21647.06 411.62 42717.69 47843.10 2024-06-26 05:26:31.000 178 21647.07 411.65 42717.72 88888.00 2024-06-26 05:26:32.000 178 21647.07 411.66 42717.73 88888.00 2024-06-26 05:26:33.000 178 21647.03 411.65 42717.71 88888.00 2024-06-26 05:26:34.000 178 21646.99 411.63 42717.68 88888.00 2024-06-26 05:26:35.000 178 21646.99 411.59 42717.67 47843.10 2024-06-26 05:26:36.000 178 21647.01 411.57 42717.68 88888.00 2024-06-26 05:26:37.000 178 21646.99 411.55 42717.69 88888.00 2024-06-26 05:26:38.000 178 21646.97 411.53 42717.70 88888.00 2024-06-26 05:26:39.000 178 21647.04 411.55 42717.74 88888.00 2024-06-26 05:26:40.000 178 21647.09 411.61 42717.77 47843.10 2024-06-26 05:26:41.000 178 21647.05 411.66 42717.75 88888.00 2024-06-26 05:26:42.000 178 21647.03 411.66 42717.70 88888.00 2024-06-26 05:26:43.000 178 21647.08 411.64 42717.66 88888.00 2024-06-26 05:26:44.000 178 21647.09 411.62 42717.64 88888.00 2024-06-26 05:26:45.000 178 21647.08 411.61 42717.62 47843.43 2024-06-26 05:26:46.000 178 21647.10 411.61 42717.66 88888.00 2024-06-26 05:26:47.000 178 21647.12 411.66 42717.73 88888.00 2024-06-26 05:26:48.000 178 21647.10 411.70 42717.76 88888.00 2024-06-26 05:26:49.000 178 21647.05 411.69 42717.75 88888.00 2024-06-26 05:26:50.000 178 21647.05 411.65 42717.75 47842.81 2024-06-26 05:26:51.000 178 21647.08 411.62 42717.74 88888.00 2024-06-26 05:26:52.000 178 21647.07 411.61 42717.73 88888.00 2024-06-26 05:26:53.000 178 21647.05 411.60 42717.74 88888.00 2024-06-26 05:26:54.000 178 21647.03 411.60 42717.79 88888.00 2024-06-26 05:26:55.000 178 21647.02 411.61 42717.79 47843.55 2024-06-26 05:26:56.000 178 21647.00 411.62 42717.75 88888.00 2024-06-26 05:26:57.000 178 21646.97 411.65 42717.76 88888.00 2024-06-26 05:26:58.000 178 21646.93 411.71 42717.81 88888.00 2024-06-26 05:26:59.000 178 21646.94 411.78 42717.81 88888.00 2024-06-26 05:27:00.000 178 21647.01 411.84 42717.80 47842.91 2024-06-26 05:27:01.000 178 21647.03 411.88 42717.80 88888.00 2024-06-26 05:27:02.000 178 21647.01 411.90 42717.82 88888.00 2024-06-26 05:27:03.000 178 21647.04 411.88 42717.80 88888.00 2024-06-26 05:27:04.000 178 21647.11 411.82 42717.74 88888.00 2024-06-26 05:27:05.000 178 21647.08 411.77 42717.73 47842.97 2024-06-26 05:27:06.000 178 21646.99 411.77 42717.78 88888.00 2024-06-26 05:27:07.000 178 21646.94 411.78 42717.80 88888.00 2024-06-26 05:27:08.000 178 21646.97 411.76 42717.79 88888.00 2024-06-26 05:27:09.000 178 21646.98 411.71 42717.79 88888.00 2024-06-26 05:27:10.000 178 21646.97 411.66 42717.82 47843.04 2024-06-26 05:27:11.000 178 21646.96 411.71 42717.86 88888.00 2024-06-26 05:27:12.000 178 21646.98 411.82 42717.87 88888.00 2024-06-26 05:27:13.000 178 21647.00 411.86 42717.84 88888.00 2024-06-26 05:27:14.000 178 21647.02 411.81 42717.79 88888.00 2024-06-26 05:27:15.000 178 21647.03 411.80 42717.75 99999.00 2024-06-26 05:27:16.000 178 21647.01 411.82 42717.75 99999.00 2024-06-26 05:27:17.000 178 21646.97 411.82 42717.77 99999.00 2024-06-26 05:27:18.000 178 21646.93 411.79 42717.79 99999.00 2024-06-26 05:27:19.000 178 21646.94 411.77 42717.78 99999.00 2024-06-26 05:27:20.000 178 21646.95 411.77 42717.76 47843.39 2024-06-26 05:27:21.000 178 21646.96 411.77 42717.76 88888.00 2024-06-26 05:27:22.000 178 21646.97 411.78 42717.80 88888.00 2024-06-26 05:27:23.000 178 21646.99 411.82 42717.84 88888.00 2024-06-26 05:27:24.000 178 21646.98 411.92 42717.84 88888.00 2024-06-26 05:27:25.000 178 21646.92 411.98 42717.86 47843.29 2024-06-26 05:27:26.000 178 21646.87 411.96 42717.91 88888.00 2024-06-26 05:27:27.000 178 21646.85 411.93 42717.93 88888.00 2024-06-26 05:27:28.000 178 21646.86 411.94 42717.94 88888.00 2024-06-26 05:27:29.000 178 21646.90 411.95 42718.00 88888.00 2024-06-26 05:27:30.000 178 21646.94 411.92 42718.02 47843.69 2024-06-26 05:27:31.000 178 21646.94 411.88 42717.98 88888.00 2024-06-26 05:27:32.000 178 21646.91 411.88 42717.98 88888.00 2024-06-26 05:27:33.000 178 21646.90 411.93 42718.01 88888.00 2024-06-26 05:27:34.000 178 21646.92 412.00 42717.96 88888.00 2024-06-26 05:27:35.000 178 21646.94 412.04 42717.87 47843.10 2024-06-26 05:27:36.000 178 21646.94 412.04 42717.84 88888.00 2024-06-26 05:27:37.000 178 21646.93 412.03 42717.89 88888.00 2024-06-26 05:27:38.000 178 21646.92 412.03 42717.94 88888.00 2024-06-26 05:27:39.000 178 21646.95 412.01 42717.91 88888.00 2024-06-26 05:27:40.000 178 21646.98 411.98 42717.86 47843.37 2024-06-26 05:27:41.000 178 21646.96 411.97 42717.88 88888.00 2024-06-26 05:27:42.000 178 21646.92 411.98 42717.90 88888.00 2024-06-26 05:27:43.000 178 21646.92 411.99 42717.90 88888.00 2024-06-26 05:27:44.000 178 21646.95 411.97 42717.93 88888.00 2024-06-26 05:27:45.000 178 21646.99 411.95 42717.93 47843.71 2024-06-26 05:27:46.000 178 21647.03 411.93 42717.91 88888.00 2024-06-26 05:27:47.000 178 21647.07 411.94 42717.90 88888.00 2024-06-26 05:27:48.000 178 21647.09 411.95 42717.92 88888.00 2024-06-26 05:27:49.000 178 21647.11 411.96 42717.93 88888.00 2024-06-26 05:27:50.000 178 21647.11 411.98 42717.94 47843.24 2024-06-26 05:27:51.000 178 21647.07 412.01 42717.96 88888.00 2024-06-26 05:27:52.000 178 21647.05 412.06 42717.93 88888.00 2024-06-26 05:27:53.000 178 21647.04 412.09 42717.86 88888.00 2024-06-26 05:27:54.000 178 21647.03 412.07 42717.84 88888.00 2024-06-26 05:27:55.000 178 21647.00 412.05 42717.89 47843.30 2024-06-26 05:27:56.000 178 21647.01 412.05 42717.91 88888.00 2024-06-26 05:27:57.000 178 21647.07 412.06 42717.86 88888.00 2024-06-26 05:27:58.000 178 21647.12 412.06 42717.82 88888.00 2024-06-26 05:27:59.000 178 21647.07 412.05 42717.86 88888.00 2024-06-26 05:28:00.000 178 21646.99 412.07 42717.91 99999.00 2024-06-26 05:28:01.000 178 21647.01 412.08 42717.91 99999.00 2024-06-26 05:28:02.000 178 21647.04 412.12 42717.93 99999.00 2024-06-26 05:28:03.000 178 21646.99 412.18 42717.97 99999.00 2024-06-26 05:28:04.000 178 21646.93 412.21 42717.98 99999.00 2024-06-26 05:28:05.000 178 21646.89 412.22 42717.96 47843.60 2024-06-26 05:28:06.000 178 21646.89 412.22 42717.95 88888.00 2024-06-26 05:28:07.000 178 21646.91 412.22 42717.98 88888.00 2024-06-26 05:28:08.000 178 21646.91 412.23 42718.02 88888.00 2024-06-26 05:28:09.000 178 21646.85 412.23 42718.04 88888.00 2024-06-26 05:28:10.000 178 21646.81 412.22 42718.02 47843.34 2024-06-26 05:28:11.000 178 21646.83 412.22 42718.02 88888.00 2024-06-26 05:28:12.000 178 21646.82 412.22 42718.04 88888.00 2024-06-26 05:28:13.000 178 21646.81 412.22 42718.06 88888.00 2024-06-26 05:28:14.000 178 21646.88 412.21 42718.06 88888.00 2024-06-26 05:28:15.000 178 21646.95 412.17 42718.02 47843.67 2024-06-26 05:28:16.000 178 21646.96 412.15 42717.96 88888.00 2024-06-26 05:28:17.000 178 21646.97 412.18 42717.96 88888.00 2024-06-26 05:28:18.000 178 21646.99 412.21 42717.98 88888.00 2024-06-26 05:28:19.000 178 21646.97 412.25 42717.99 88888.00 2024-06-26 05:28:20.000 178 21646.94 412.29 42717.99 47843.63 2024-06-26 05:28:21.000 178 21646.96 412.30 42718.00 88888.00 2024-06-26 05:28:22.000 178 21646.97 412.28 42718.00 88888.00 2024-06-26 05:28:23.000 178 21646.93 412.27 42717.96 88888.00 2024-06-26 05:28:24.000 178 21646.91 412.29 42717.94 88888.00 2024-06-26 05:28:25.000 178 21646.90 412.29 42717.97 47844.08 2024-06-26 05:28:26.000 178 21646.90 412.28 42718.03 88888.00 2024-06-26 05:28:27.000 178 21646.90 412.31 42718.05 88888.00 2024-06-26 05:28:28.000 178 21646.87 412.33 42718.01 88888.00 2024-06-26 05:28:29.000 178 21646.88 412.33 42717.97 88888.00 2024-06-26 05:28:30.000 178 21646.97 412.32 42717.96 47843.76 2024-06-26 05:28:31.000 178 21647.05 412.29 42717.98 88888.00 2024-06-26 05:28:32.000 178 21647.08 412.26 42718.00 88888.00 2024-06-26 05:28:33.000 178 21647.09 412.26 42718.01 88888.00 2024-06-26 05:28:34.000 178 21647.05 412.29 42718.01 88888.00 2024-06-26 05:28:35.000 178 21646.98 412.34 42718.05 47843.64 2024-06-26 05:28:36.000 178 21646.96 412.34 42718.08 88888.00 2024-06-26 05:28:37.000 178 21646.98 412.30 42718.07 88888.00 2024-06-26 05:28:38.000 178 21647.02 412.27 42718.06 88888.00 2024-06-26 05:28:39.000 178 21647.08 412.25 42718.05 88888.00 2024-06-26 05:28:40.000 178 21647.14 412.23 42718.03 47843.73 2024-06-26 05:28:41.000 178 21647.15 412.25 42718.02 88888.00 2024-06-26 05:28:42.000 178 21647.15 412.33 42718.04 88888.00 2024-06-26 05:28:43.000 178 21647.13 412.38 42718.09 88888.00 2024-06-26 05:28:44.000 178 21647.11 412.43 42718.09 88888.00 2024-06-26 05:28:45.000 178 21647.07 412.48 42718.06 47843.48 2024-06-26 05:28:46.000 178 21647.06 412.52 42718.02 88888.00 2024-06-26 05:28:47.000 178 21647.10 412.52 42718.00 88888.00 2024-06-26 05:28:48.000 178 21647.14 412.51 42718.00 88888.00 2024-06-26 05:28:49.000 178 21647.12 412.49 42718.02 88888.00 2024-06-26 05:28:50.000 178 21647.04 412.47 42718.06 47844.00 2024-06-26 05:28:51.000 178 21646.98 412.46 42718.08 88888.00 2024-06-26 05:28:52.000 178 21646.99 412.47 42718.06 88888.00 2024-06-26 05:28:53.000 178 21647.01 412.48 42718.04 88888.00 2024-06-26 05:28:54.000 178 21647.03 412.50 42718.05 88888.00 2024-06-26 05:28:55.000 178 21647.06 412.52 42718.09 47843.83 2024-06-26 05:28:56.000 178 21647.10 412.52 42718.10 88888.00 2024-06-26 05:28:57.000 178 21647.12 412.50 42718.08 88888.00 2024-06-26 05:28:58.000 178 21647.13 412.50 42718.05 88888.00 2024-06-26 05:28:59.000 178 21647.12 412.52 42718.06 88888.00 2024-06-26 05:29:00.000 178 21647.10 412.54 42718.11 47843.64 2024-06-26 05:29:01.000 178 21647.10 412.57 42718.11 88888.00 2024-06-26 05:29:02.000 178 21647.13 412.55 42718.07 88888.00 2024-06-26 05:29:03.000 178 21647.12 412.52 42718.08 88888.00 2024-06-26 05:29:04.000 178 21647.10 412.52 42718.14 88888.00 2024-06-26 05:29:05.000 178 21647.10 412.51 42718.17 47843.97 2024-06-26 05:29:06.000 178 21647.10 412.48 42718.16 88888.00 2024-06-26 05:29:07.000 178 21647.13 412.49 42718.16 88888.00 2024-06-26 05:29:08.000 178 21647.17 412.53 42718.17 88888.00 2024-06-26 05:29:09.000 178 21647.16 412.55 42718.14 88888.00 2024-06-26 05:29:10.000 178 21647.15 412.56 42718.10 47843.64 2024-06-26 05:29:11.000 178 21647.17 412.58 42718.12 88888.00 2024-06-26 05:29:12.000 178 21647.19 412.63 42718.16 88888.00 2024-06-26 05:29:13.000 178 21647.19 412.66 42718.18 88888.00 2024-06-26 05:29:14.000 178 21647.18 412.64 42718.18 88888.00 2024-06-26 05:29:15.000 178 21647.19 412.60 42718.17 47843.96 2024-06-26 05:29:16.000 178 21647.25 412.56 42718.15 88888.00 2024-06-26 05:29:17.000 178 21647.29 412.57 42718.13 88888.00 2024-06-26 05:29:18.000 178 21647.27 412.59 42718.14 88888.00 2024-06-26 05:29:19.000 178 21647.24 412.61 42718.18 88888.00 2024-06-26 05:29:20.000 178 21647.27 412.64 42718.17 47843.82 2024-06-26 05:29:21.000 178 21647.30 412.68 42718.16 88888.00 2024-06-26 05:29:22.000 178 21647.28 412.72 42718.20 88888.00 2024-06-26 05:29:23.000 178 21647.29 412.75 42718.23 88888.00 2024-06-26 05:29:24.000 178 21647.29 412.75 42718.24 88888.00 2024-06-26 05:29:25.000 178 21647.23 412.71 42718.25 47844.01 2024-06-26 05:29:26.000 178 21647.17 412.68 42718.26 88888.00 2024-06-26 05:29:27.000 178 21647.18 412.68 42718.28 88888.00 2024-06-26 05:29:28.000 178 21647.22 412.71 42718.31 88888.00 2024-06-26 05:29:29.000 178 21647.22 412.72 42718.27 88888.00 2024-06-26 05:29:30.000 178 21647.20 412.72 42718.19 47843.69 2024-06-26 05:29:31.000 178 21647.20 412.74 42718.14 88888.00 2024-06-26 05:29:32.000 178 21647.25 412.79 42718.12 88888.00 2024-06-26 05:29:33.000 178 21647.25 412.79 42718.15 88888.00 2024-06-26 05:29:34.000 178 21647.19 412.73 42718.19 88888.00 2024-06-26 05:29:35.000 178 21647.19 412.72 42718.21 47843.85 2024-06-26 05:29:36.000 178 21647.23 412.75 42718.24 88888.00 2024-06-26 05:29:37.000 178 21647.24 412.76 42718.28 88888.00 2024-06-26 05:29:38.000 178 21647.20 412.74 42718.30 88888.00 2024-06-26 05:29:39.000 178 21647.14 412.73 42718.31 88888.00 2024-06-26 05:29:40.000 178 21647.13 412.75 42718.33 47844.06 2024-06-26 05:29:41.000 178 21647.19 412.80 42718.36 88888.00 2024-06-26 05:29:42.000 178 21647.24 412.84 42718.39 88888.00 2024-06-26 05:29:43.000 178 21647.25 412.86 42718.41 88888.00 2024-06-26 05:29:44.000 178 21647.25 412.83 42718.39 88888.00 2024-06-26 05:29:45.000 178 21647.26 412.80 42718.38 47843.70 2024-06-26 05:29:46.000 178 21647.25 412.81 42718.40 88888.00 2024-06-26 05:29:47.000 178 21647.20 412.84 42718.41 88888.00 2024-06-26 05:29:48.000 178 21647.20 412.90 42718.43 88888.00 2024-06-26 05:29:49.000 178 21647.25 412.94 42718.43 88888.00 2024-06-26 05:29:50.000 178 21647.29 412.93 42718.40 47844.09 2024-06-26 05:29:51.000 178 21647.31 412.89 42718.37 88888.00 2024-06-26 05:29:52.000 178 21647.25 412.90 42718.37 88888.00 2024-06-26 05:29:53.000 178 21647.21 412.96 42718.40 88888.00 2024-06-26 05:29:54.000 178 21647.25 412.99 42718.40 88888.00 2024-06-26 05:29:55.000 178 21647.31 412.97 42718.36 99999.00 2024-06-26 05:29:56.000 178 21647.28 412.98 42718.34 99999.00 2024-06-26 05:29:57.000 178 21647.22 413.01 42718.33 99999.00 2024-06-26 05:29:58.000 178 21647.21 413.04 42718.31 99999.00 2024-06-26 05:29:59.000 178 21647.23 413.05 42718.36 99999.00 2024-06-26 05:30:00.000 178 21647.21 413.09 42718.43 47844.44 2024-06-26 05:30:01.000 178 21647.18 413.12 42718.46 88888.00 2024-06-26 05:30:02.000 178 21647.22 413.11 42718.41 88888.00 2024-06-26 05:30:03.000 178 21647.31 413.07 42718.33 88888.00 2024-06-26 05:30:04.000 178 21647.32 413.06 42718.30 88888.00 2024-06-26 05:30:05.000 178 21647.29 413.06 42718.33 47844.04 2024-06-26 05:30:06.000 178 21647.26 413.06 42718.39 88888.00 2024-06-26 05:30:07.000 178 21647.22 413.03 42718.45 88888.00 2024-06-26 05:30:08.000 178 21647.19 413.02 42718.47 88888.00 2024-06-26 05:30:09.000 178 21647.18 413.05 42718.44 88888.00 2024-06-26 05:30:10.000 178 21647.23 413.12 42718.41 47843.97 2024-06-26 05:30:11.000 178 21647.30 413.17 42718.39 88888.00 2024-06-26 05:30:12.000 178 21647.30 413.17 42718.37 88888.00 2024-06-26 05:30:13.000 178 21647.24 413.20 42718.38 88888.00 2024-06-26 05:30:14.000 178 21647.17 413.25 42718.43 88888.00 2024-06-26 05:30:15.000 178 21647.16 413.25 42718.44 47844.17 2024-06-26 05:30:16.000 178 21647.21 413.18 42718.43 88888.00 2024-06-26 05:30:17.000 178 21647.24 413.10 42718.43 88888.00 2024-06-26 05:30:18.000 178 21647.25 413.08 42718.40 88888.00 2024-06-26 05:30:19.000 178 21647.28 413.08 42718.34 88888.00 2024-06-26 05:30:20.000 178 21647.32 413.08 42718.31 47844.43 2024-06-26 05:30:21.000 178 21647.34 413.11 42718.35 88888.00 2024-06-26 05:30:22.000 178 21647.38 413.12 42718.38 88888.00 2024-06-26 05:30:23.000 178 21647.39 413.12 42718.38 88888.00 2024-06-26 05:30:24.000 178 21647.40 413.16 42718.40 88888.00 2024-06-26 05:30:25.000 178 21647.42 413.20 42718.43 47844.40 2024-06-26 05:30:26.000 178 21647.42 413.19 42718.43 88888.00 2024-06-26 05:30:27.000 178 21647.39 413.18 42718.41 88888.00 2024-06-26 05:30:28.000 178 21647.40 413.21 42718.42 88888.00 2024-06-26 05:30:29.000 178 21647.41 413.24 42718.43 88888.00 2024-06-26 05:30:30.000 178 21647.39 413.25 42718.49 47844.14 2024-06-26 05:30:31.000 178 21647.37 413.24 42718.54 88888.00 2024-06-26 05:30:32.000 178 21647.37 413.22 42718.54 88888.00 2024-06-26 05:30:33.000 178 21647.35 413.21 42718.56 88888.00 2024-06-26 05:30:34.000 178 21647.34 413.22 42718.58 88888.00 2024-06-26 05:30:35.000 178 21647.36 413.23 42718.60 47843.97 2024-06-26 05:30:36.000 178 21647.37 413.26 42718.61 88888.00 2024-06-26 05:30:37.000 178 21647.36 413.26 42718.59 88888.00 2024-06-26 05:30:38.000 178 21647.36 413.23 42718.53 88888.00 2024-06-26 05:30:39.000 178 21647.43 413.19 42718.48 88888.00 2024-06-26 05:30:40.000 178 21647.56 413.17 42718.48 99999.00 2024-06-26 05:30:41.000 178 21647.61 413.15 42718.52 99999.00 2024-06-26 05:30:42.000 178 21647.56 413.15 42718.54 99999.00 2024-06-26 05:30:43.000 178 21647.53 413.21 42718.59 99999.00 2024-06-26 05:30:44.000 178 21647.57 413.27 42718.60 99999.00 2024-06-26 05:30:45.000 178 21647.60 413.24 42718.52 47844.09 2024-06-26 05:30:46.000 178 21647.56 413.20 42718.43 88888.00 2024-06-26 05:30:47.000 178 21647.53 413.21 42718.41 88888.00 2024-06-26 05:30:48.000 178 21647.56 413.24 42718.45 88888.00 2024-06-26 05:30:49.000 178 21647.60 413.28 42718.50 88888.00 2024-06-26 05:30:50.000 178 21647.61 413.32 42718.55 47844.43 2024-06-26 05:30:51.000 178 21647.59 413.32 42718.57 88888.00 2024-06-26 05:30:52.000 178 21647.56 413.26 42718.56 88888.00 2024-06-26 05:30:53.000 178 21647.53 413.24 42718.52 88888.00 2024-06-26 05:30:54.000 178 21647.53 413.27 42718.44 88888.00 2024-06-26 05:30:55.000 178 21647.57 413.29 42718.40 47844.17 2024-06-26 05:30:56.000 178 21647.61 413.29 42718.43 88888.00 2024-06-26 05:30:57.000 178 21647.60 413.33 42718.48 88888.00 2024-06-26 05:30:58.000 178 21647.56 413.37 42718.49 88888.00 2024-06-26 05:30:59.000 178 21647.51 413.38 42718.49 88888.00 2024-06-26 05:31:00.000 178 21647.50 413.36 42718.55 47843.95 2024-06-26 05:31:01.000 178 21647.49 413.30 42718.59 88888.00 2024-06-26 05:31:02.000 178 21647.44 413.25 42718.56 88888.00 2024-06-26 05:31:03.000 178 21647.42 413.24 42718.52 88888.00 2024-06-26 05:31:04.000 178 21647.46 413.24 42718.51 88888.00 2024-06-26 05:31:05.000 178 21647.48 413.23 42718.54 47844.88 2024-06-26 05:31:06.000 178 21647.46 413.23 42718.59 88888.00 2024-06-26 05:31:07.000 178 21647.46 413.24 42718.56 88888.00 2024-06-26 05:31:08.000 178 21647.51 413.30 42718.50 88888.00 2024-06-26 05:31:09.000 178 21647.56 413.36 42718.51 88888.00 2024-06-26 05:31:10.000 178 21647.57 413.36 42718.55 47844.43 2024-06-26 05:31:11.000 178 21647.55 413.34 42718.59 88888.00 2024-06-26 05:31:12.000 178 21647.55 413.35 42718.60 88888.00 2024-06-26 05:31:13.000 178 21647.56 413.37 42718.56 88888.00 2024-06-26 05:31:14.000 178 21647.56 413.35 42718.52 88888.00 2024-06-26 05:31:15.000 178 21647.56 413.31 42718.53 47844.05 2024-06-26 05:31:16.000 178 21647.54 413.31 42718.57 88888.00 2024-06-26 05:31:17.000 178 21647.49 413.34 42718.62 88888.00 2024-06-26 05:31:18.000 178 21647.46 413.32 42718.61 88888.00 2024-06-26 05:31:19.000 178 21647.48 413.28 42718.54 88888.00 2024-06-26 05:31:20.000 178 21647.52 413.28 42718.46 47843.99 2024-06-26 05:31:21.000 178 21647.54 413.27 42718.47 88888.00 2024-06-26 05:31:22.000 178 21647.51 413.24 42718.53 88888.00 2024-06-26 05:31:23.000 178 21647.44 413.25 42718.57 88888.00 2024-06-26 05:31:24.000 178 21647.46 413.29 42718.59 88888.00 2024-06-26 05:31:25.000 178 21647.53 413.29 42718.56 47843.89 2024-06-26 05:31:26.000 178 21647.55 413.25 42718.54 88888.00 2024-06-26 05:31:27.000 178 21647.50 413.23 42718.54 88888.00 2024-06-26 05:31:28.000 178 21647.50 413.26 42718.55 88888.00 2024-06-26 05:31:29.000 178 21647.55 413.32 42718.56 88888.00 2024-06-26 05:31:30.000 178 21647.58 413.38 42718.54 47844.46 2024-06-26 05:31:31.000 178 21647.56 413.39 42718.51 88888.00 2024-06-26 05:31:32.000 178 21647.56 413.38 42718.51 88888.00 2024-06-26 05:31:33.000 178 21647.57 413.37 42718.53 88888.00 2024-06-26 05:31:34.000 178 21647.56 413.37 42718.55 88888.00 2024-06-26 05:31:35.000 178 21647.51 413.38 42718.55 47844.25 2024-06-26 05:31:36.000 178 21647.49 413.37 42718.52 88888.00 2024-06-26 05:31:37.000 178 21647.52 413.35 42718.47 88888.00 2024-06-26 05:31:38.000 178 21647.56 413.32 42718.46 88888.00 2024-06-26 05:31:39.000 178 21647.55 413.31 42718.49 88888.00 2024-06-26 05:31:40.000 178 21647.51 413.36 42718.53 47844.10 2024-06-26 05:31:41.000 178 21647.49 413.42 42718.57 88888.00 2024-06-26 05:31:42.000 178 21647.51 413.46 42718.61 88888.00 2024-06-26 05:31:43.000 178 21647.55 413.44 42718.60 88888.00 2024-06-26 05:31:44.000 178 21647.55 413.37 42718.55 88888.00 2024-06-26 05:31:45.000 178 21647.52 413.32 42718.52 47844.21 2024-06-26 05:31:46.000 178 21647.55 413.35 42718.55 88888.00 2024-06-26 05:31:47.000 178 21647.60 413.41 42718.59 88888.00 2024-06-26 05:31:48.000 178 21647.62 413.44 42718.62 88888.00 2024-06-26 05:31:49.000 178 21647.60 413.50 42718.62 88888.00 2024-06-26 05:31:50.000 178 21647.60 413.54 42718.62 47844.61 2024-06-26 05:31:51.000 178 21647.64 413.52 42718.62 88888.00 2024-06-26 05:31:52.000 178 21647.69 413.46 42718.57 88888.00 2024-06-26 05:31:53.000 178 21647.72 413.42 42718.55 88888.00 2024-06-26 05:31:54.000 178 21647.68 413.41 42718.60 88888.00 2024-06-26 05:31:55.000 178 21647.62 413.39 42718.63 47844.63 2024-06-26 05:31:56.000 178 21647.66 413.39 42718.60 88888.00 2024-06-26 05:31:57.000 178 21647.72 413.42 42718.60 88888.00 2024-06-26 05:31:58.000 178 21647.71 413.47 42718.66 88888.00 2024-06-26 05:31:59.000 178 21647.67 413.48 42718.68 88888.00 2024-06-26 05:32:00.000 178 21647.65 413.43 42718.62 47844.55 2024-06-26 05:32:01.000 178 21647.68 413.34 42718.54 88888.00 2024-06-26 05:32:02.000 178 21647.71 413.32 42718.53 88888.00 2024-06-26 05:32:03.000 178 21647.67 413.36 42718.59 88888.00 2024-06-26 05:32:04.000 178 21647.62 413.37 42718.62 88888.00 2024-06-26 05:32:05.000 178 21647.63 413.35 42718.62 47844.52 2024-06-26 05:32:06.000 178 21647.69 413.35 42718.64 88888.00 2024-06-26 05:32:07.000 178 21647.77 413.36 42718.60 88888.00 2024-06-26 05:32:08.000 178 21647.85 413.36 42718.50 88888.00 2024-06-26 05:32:09.000 178 21647.89 413.35 42718.46 88888.00 2024-06-26 05:32:10.000 178 21647.90 413.31 42718.49 99999.00 2024-06-26 05:32:11.000 178 21647.85 413.29 42718.50 99999.00 2024-06-26 05:32:12.000 178 21647.79 413.29 42718.49 99999.00 2024-06-26 05:32:13.000 178 21647.76 413.30 42718.50 99999.00 2024-06-26 05:32:14.000 178 21647.77 413.30 42718.53 99999.00 2024-06-26 05:32:15.000 178 21647.77 413.27 42718.53 47844.73 2024-06-26 05:32:16.000 178 21647.75 413.22 42718.49 88888.00 2024-06-26 05:32:17.000 178 21647.75 413.21 42718.48 88888.00 2024-06-26 05:32:18.000 178 21647.77 413.24 42718.52 88888.00 2024-06-26 05:32:19.000 178 21647.85 413.27 42718.55 88888.00 2024-06-26 05:32:20.000 178 21647.89 413.31 42718.56 47844.07 2024-06-26 05:32:21.000 178 21647.84 413.33 42718.59 88888.00 2024-06-26 05:32:22.000 178 21647.81 413.34 42718.62 88888.00 2024-06-26 05:32:23.000 178 21647.83 413.35 42718.61 88888.00 2024-06-26 05:32:24.000 178 21647.81 413.37 42718.60 88888.00 2024-06-26 05:32:25.000 178 21647.77 413.40 42718.61 47844.45 2024-06-26 05:32:26.000 178 21647.83 413.44 42718.62 88888.00 2024-06-26 05:32:27.000 178 21647.87 413.45 42718.61 88888.00 2024-06-26 05:32:28.000 178 21647.86 413.43 42718.59 88888.00 2024-06-26 05:32:29.000 178 21647.84 413.38 42718.59 88888.00 2024-06-26 05:32:30.000 178 21647.84 413.33 42718.63 47843.98 2024-06-26 05:32:31.000 178 21647.88 413.32 42718.64 88888.00 2024-06-26 05:32:32.000 178 21647.93 413.36 42718.60 88888.00 2024-06-26 05:32:33.000 178 21647.89 413.39 42718.56 88888.00 2024-06-26 05:32:34.000 178 21647.84 413.37 42718.52 88888.00 2024-06-26 05:32:35.000 178 21647.85 413.35 42718.50 47844.41 2024-06-26 05:32:36.000 178 21647.85 413.33 42718.50 88888.00 2024-06-26 05:32:37.000 178 21647.85 413.31 42718.50 88888.00 2024-06-26 05:32:38.000 178 21647.88 413.31 42718.51 88888.00 2024-06-26 05:32:39.000 178 21647.92 413.36 42718.52 88888.00 2024-06-26 05:32:40.000 178 21647.92 413.38 42718.52 47844.41 2024-06-26 05:32:41.000 178 21647.90 413.34 42718.52 88888.00 2024-06-26 05:32:42.000 178 21647.91 413.30 42718.50 88888.00 2024-06-26 05:32:43.000 178 21647.93 413.29 42718.47 88888.00 2024-06-26 05:32:44.000 178 21647.95 413.25 42718.46 88888.00 2024-06-26 05:32:45.000 178 21647.95 413.22 42718.46 47844.31 2024-06-26 05:32:46.000 178 21647.92 413.24 42718.46 88888.00 2024-06-26 05:32:47.000 178 21647.89 413.30 42718.45 88888.00 2024-06-26 05:32:48.000 178 21647.90 413.35 42718.45 88888.00 2024-06-26 05:32:49.000 178 21647.91 413.36 42718.47 88888.00 2024-06-26 05:32:50.000 178 21647.90 413.37 42718.47 47844.20 2024-06-26 05:32:51.000 178 21647.90 413.37 42718.44 88888.00 2024-06-26 05:32:52.000 178 21647.89 413.34 42718.43 88888.00 2024-06-26 05:32:53.000 178 21647.88 413.30 42718.41 88888.00 2024-06-26 05:32:54.000 178 21647.94 413.28 42718.40 88888.00 2024-06-26 05:32:55.000 178 21647.98 413.30 42718.41 99999.00 2024-06-26 05:32:56.000 178 21647.94 413.32 42718.43 99999.00 2024-06-26 05:32:57.000 178 21647.92 413.30 42718.41 99999.00 2024-06-26 05:32:58.000 178 21647.92 413.25 42718.37 99999.00 2024-06-26 05:32:59.000 178 21647.90 413.26 42718.35 99999.00 2024-06-26 05:33:00.000 178 21647.90 413.29 42718.33 47844.88 2024-06-26 05:33:01.000 178 21647.93 413.29 42718.32 88888.00 2024-06-26 05:33:02.000 178 21647.93 413.30 42718.35 88888.00 2024-06-26 05:33:03.000 178 21647.90 413.32 42718.41 88888.00 2024-06-26 05:33:04.000 178 21647.88 413.32 42718.43 88888.00 2024-06-26 05:33:05.000 178 21647.88 413.32 42718.44 47843.89 2024-06-26 05:33:06.000 178 21647.88 413.32 42718.46 88888.00 2024-06-26 05:33:07.000 178 21647.87 413.27 42718.40 88888.00 2024-06-26 05:33:08.000 178 21647.86 413.23 42718.36 88888.00 2024-06-26 05:33:09.000 178 21647.88 413.20 42718.34 88888.00 2024-06-26 05:33:10.000 178 21647.92 413.20 42718.32 47844.26 2024-06-26 05:33:11.000 178 21647.94 413.24 42718.32 88888.00 2024-06-26 05:33:12.000 178 21647.93 413.31 42718.34 88888.00 2024-06-26 05:33:13.000 178 21647.91 413.34 42718.34 88888.00 2024-06-26 05:33:14.000 178 21647.89 413.32 42718.38 88888.00 2024-06-26 05:33:15.000 178 21647.87 413.31 42718.40 47844.20 2024-06-26 05:33:16.000 178 21647.88 413.31 42718.39 88888.00 2024-06-26 05:33:17.000 178 21647.91 413.33 42718.38 88888.00 2024-06-26 05:33:18.000 178 21647.91 413.35 42718.37 88888.00 2024-06-26 05:33:19.000 178 21647.87 413.38 42718.36 88888.00 2024-06-26 05:33:20.000 178 21647.88 413.37 42718.36 47844.14 2024-06-26 05:33:21.000 178 21647.91 413.34 42718.39 88888.00 2024-06-26 05:33:22.000 178 21647.92 413.31 42718.41 88888.00 2024-06-26 05:33:23.000 178 21647.89 413.28 42718.39 88888.00 2024-06-26 05:33:24.000 178 21647.88 413.25 42718.38 88888.00 2024-06-26 05:33:25.000 178 21647.95 413.25 42718.38 47844.53 2024-06-26 05:33:26.000 178 21647.99 413.26 42718.37 88888.00 2024-06-26 05:33:27.000 178 21647.97 413.27 42718.36 88888.00 2024-06-26 05:33:28.000 178 21647.92 413.27 42718.38 88888.00 2024-06-26 05:33:29.000 178 21647.90 413.28 42718.39 88888.00 2024-06-26 05:33:30.000 178 21647.88 413.26 42718.37 47844.00 2024-06-26 05:33:31.000 178 21647.86 413.21 42718.33 88888.00 2024-06-26 05:33:32.000 178 21647.88 413.16 42718.33 88888.00 2024-06-26 05:33:33.000 178 21647.91 413.14 42718.35 88888.00 2024-06-26 05:33:34.000 178 21647.93 413.15 42718.38 88888.00 2024-06-26 05:33:35.000 178 21647.91 413.18 42718.43 47844.36 2024-06-26 05:33:36.000 178 21647.87 413.21 42718.45 88888.00 2024-06-26 05:33:37.000 178 21647.88 413.25 42718.42 88888.00 2024-06-26 05:33:38.000 178 21647.94 413.28 42718.40 88888.00 2024-06-26 05:33:39.000 178 21647.98 413.28 42718.40 88888.00 2024-06-26 05:33:40.000 178 21647.95 413.25 42718.39 99999.00 2024-06-26 05:33:41.000 178 21647.94 413.19 42718.34 99999.00 2024-06-26 05:33:42.000 178 21648.00 413.14 42718.31 99999.00 2024-06-26 05:33:43.000 178 21648.05 413.11 42718.32 99999.00 2024-06-26 05:33:44.000 178 21648.02 413.09 42718.36 99999.00 2024-06-26 05:33:45.000 178 21647.97 413.08 42718.37 99999.00 2024-06-26 05:33:46.000 178 21647.94 413.07 42718.34 99999.00 2024-06-26 05:33:47.000 178 21647.95 413.05 42718.28 99999.00 2024-06-26 05:33:48.000 178 21647.94 413.02 42718.23 99999.00 2024-06-26 05:33:49.000 178 21647.91 412.99 42718.22 99999.00 2024-06-26 05:33:50.000 178 21647.93 412.97 42718.21 47844.51 2024-06-26 05:33:51.000 178 21647.99 412.96 42718.21 88888.00 2024-06-26 05:33:52.000 178 21648.03 413.00 42718.27 88888.00 2024-06-26 05:33:53.000 178 21648.01 413.06 42718.30 88888.00 2024-06-26 05:33:54.000 178 21648.01 413.04 42718.27 88888.00 2024-06-26 05:33:55.000 178 21648.05 412.97 42718.26 47844.26 2024-06-26 05:33:56.000 178 21648.08 412.93 42718.27 88888.00 2024-06-26 05:33:57.000 178 21648.05 412.93 42718.27 88888.00 2024-06-26 05:33:58.000 178 21648.02 412.94 42718.27 88888.00 2024-06-26 05:33:59.000 178 21648.02 412.94 42718.30 88888.00 2024-06-26 05:34:00.000 178 21648.03 412.88 42718.30 47844.12 2024-06-26 05:34:01.000 178 21648.04 412.84 42718.29 88888.00 2024-06-26 05:34:02.000 178 21648.05 412.89 42718.30 88888.00 2024-06-26 05:34:03.000 178 21648.05 412.98 42718.33 88888.00 2024-06-26 05:34:04.000 178 21648.05 413.00 42718.29 88888.00 2024-06-26 05:34:05.000 178 21648.02 412.96 42718.23 47844.13 2024-06-26 05:34:06.000 178 21648.02 412.92 42718.24 88888.00 2024-06-26 05:34:07.000 178 21648.03 412.92 42718.31 88888.00 2024-06-26 05:34:08.000 178 21648.03 412.90 42718.32 88888.00 2024-06-26 05:34:09.000 178 21648.03 412.87 42718.29 88888.00 2024-06-26 05:34:10.000 178 21648.04 412.85 42718.31 47844.46 2024-06-26 05:34:11.000 178 21648.02 412.88 42718.33 88888.00 2024-06-26 05:34:12.000 178 21647.98 412.91 42718.29 88888.00 2024-06-26 05:34:13.000 178 21647.99 412.93 42718.22 88888.00 2024-06-26 05:34:14.000 178 21648.10 412.93 42718.17 88888.00 2024-06-26 05:34:15.000 178 21648.18 412.91 42718.14 47843.79 2024-06-26 05:34:16.000 178 21648.14 412.88 42718.15 88888.00 2024-06-26 05:34:17.000 178 21648.06 412.85 42718.19 88888.00 2024-06-26 05:34:18.000 178 21648.04 412.86 42718.21 88888.00 2024-06-26 05:34:19.000 178 21648.08 412.89 42718.20 88888.00 2024-06-26 05:34:20.000 178 21648.11 412.91 42718.18 47843.64 2024-06-26 05:34:21.000 178 21648.12 412.89 42718.12 88888.00 2024-06-26 05:34:22.000 178 21648.12 412.88 42718.06 88888.00 2024-06-26 05:34:23.000 178 21648.08 412.90 42718.07 88888.00 2024-06-26 05:34:24.000 178 21648.03 412.90 42718.13 88888.00 2024-06-26 05:34:25.000 178 21648.04 412.88 42718.20 47843.82 2024-06-26 05:34:26.000 178 21648.06 412.85 42718.22 88888.00 2024-06-26 05:34:27.000 178 21648.06 412.81 42718.19 88888.00 2024-06-26 05:34:28.000 178 21648.03 412.76 42718.20 88888.00 2024-06-26 05:34:29.000 178 21648.00 412.72 42718.25 88888.00 2024-06-26 05:34:30.000 178 21647.96 412.70 42718.24 47844.23 2024-06-26 05:34:31.000 178 21647.94 412.73 42718.17 88888.00 2024-06-26 05:34:32.000 178 21647.97 412.76 42718.14 88888.00 2024-06-26 05:34:33.000 178 21648.00 412.77 42718.19 88888.00 2024-06-26 05:34:34.000 178 21648.01 412.79 42718.23 88888.00 2024-06-26 05:34:35.000 178 21648.02 412.82 42718.22 47844.28 2024-06-26 05:34:36.000 178 21648.06 412.83 42718.21 88888.00 2024-06-26 05:34:37.000 178 21648.06 412.83 42718.23 88888.00 2024-06-26 05:34:38.000 178 21648.01 412.83 42718.27 88888.00 2024-06-26 05:34:39.000 178 21647.97 412.88 42718.27 88888.00 2024-06-26 05:34:40.000 178 21647.98 412.93 42718.21 47844.17 2024-06-26 05:34:41.000 178 21648.04 412.93 42718.15 88888.00 2024-06-26 05:34:42.000 178 21648.08 412.92 42718.16 88888.00 2024-06-26 05:34:43.000 178 21648.07 412.95 42718.23 88888.00 2024-06-26 05:34:44.000 178 21648.05 413.00 42718.26 88888.00 2024-06-26 05:34:45.000 178 21648.04 413.01 42718.23 47844.09 2024-06-26 05:34:46.000 178 21648.03 412.99 42718.20 88888.00 2024-06-26 05:34:47.000 178 21648.00 412.98 42718.23 88888.00 2024-06-26 05:34:48.000 178 21647.97 413.02 42718.28 88888.00 2024-06-26 05:34:49.000 178 21647.99 413.05 42718.28 88888.00 2024-06-26 05:34:50.000 178 21648.01 413.08 42718.23 47844.04 2024-06-26 05:34:51.000 178 21647.97 413.12 42718.20 88888.00 2024-06-26 05:34:52.000 178 21647.97 413.13 42718.20 88888.00 2024-06-26 05:34:53.000 178 21648.03 413.09 42718.22 88888.00 2024-06-26 05:34:54.000 178 21648.07 413.03 42718.20 88888.00 2024-06-26 05:34:55.000 178 21648.10 412.98 42718.15 47844.15 2024-06-26 05:34:56.000 178 21648.15 412.97 42718.14 88888.00 2024-06-26 05:34:57.000 178 21648.18 412.98 42718.16 88888.00 2024-06-26 05:34:58.000 178 21648.16 413.02 42718.18 88888.00 2024-06-26 05:34:59.000 178 21648.13 413.07 42718.20 88888.00 2024-06-26 05:35:00.000 178 21648.08 413.08 42718.21 47844.27 2024-06-26 05:35:01.000 178 21648.05 413.08 42718.19 88888.00 2024-06-26 05:35:02.000 178 21648.08 413.10 42718.19 88888.00 2024-06-26 05:35:03.000 178 21648.08 413.11 42718.21 88888.00 2024-06-26 05:35:04.000 178 21648.03 413.07 42718.23 88888.00 2024-06-26 05:35:05.000 178 21648.06 413.03 42718.21 47844.19 2024-06-26 05:35:06.000 178 21648.15 413.02 42718.18 88888.00 2024-06-26 05:35:07.000 178 21648.19 413.04 42718.19 88888.00 2024-06-26 05:35:08.000 178 21648.17 413.09 42718.21 88888.00 2024-06-26 05:35:09.000 178 21648.18 413.11 42718.20 88888.00 2024-06-26 05:35:10.000 178 21648.16 413.11 42718.18 47844.05 2024-06-26 05:35:11.000 178 21648.06 413.11 42718.19 88888.00 2024-06-26 05:35:12.000 178 21647.99 413.12 42718.21 88888.00 2024-06-26 05:35:13.000 178 21647.99 413.12 42718.22 88888.00 2024-06-26 05:35:14.000 178 21647.98 413.14 42718.27 88888.00 2024-06-26 05:35:15.000 178 21647.97 413.20 42718.30 47844.31 2024-06-26 05:35:16.000 178 21647.97 413.21 42718.28 88888.00 2024-06-26 05:35:17.000 178 21647.96 413.17 42718.29 88888.00 2024-06-26 05:35:18.000 178 21647.93 413.16 42718.32 88888.00 2024-06-26 05:35:19.000 178 21647.90 413.19 42718.32 88888.00 2024-06-26 05:35:20.000 178 21647.90 413.21 42718.31 47844.27 2024-06-26 05:35:21.000 178 21647.91 413.22 42718.34 88888.00 2024-06-26 05:35:22.000 178 21647.89 413.23 42718.37 88888.00 2024-06-26 05:35:23.000 178 21647.89 413.27 42718.35 88888.00 2024-06-26 05:35:24.000 178 21647.92 413.31 42718.31 88888.00 2024-06-26 05:35:25.000 178 21647.95 413.33 42718.29 47844.01 2024-06-26 05:35:26.000 178 21647.97 413.30 42718.28 88888.00 2024-06-26 05:35:27.000 178 21647.98 413.26 42718.29 88888.00 2024-06-26 05:35:28.000 178 21647.96 413.26 42718.33 88888.00 2024-06-26 05:35:29.000 178 21647.98 413.28 42718.37 88888.00 2024-06-26 05:35:30.000 178 21648.03 413.32 42718.40 47844.00 2024-06-26 05:35:31.000 178 21648.06 413.32 42718.38 88888.00 2024-06-26 05:35:32.000 178 21648.07 413.29 42718.31 88888.00 2024-06-26 05:35:33.000 178 21648.10 413.27 42718.28 88888.00 2024-06-26 05:35:34.000 178 21648.12 413.29 42718.31 88888.00 2024-06-26 05:35:35.000 178 21648.09 413.30 42718.33 47844.51 2024-06-26 05:35:36.000 178 21648.03 413.31 42718.33 88888.00 2024-06-26 05:35:37.000 178 21648.03 413.32 42718.34 88888.00 2024-06-26 05:35:38.000 178 21648.09 413.30 42718.33 88888.00 2024-06-26 05:35:39.000 178 21648.12 413.27 42718.32 88888.00 2024-06-26 05:35:40.000 178 21648.08 413.30 42718.34 47844.22 2024-06-26 05:35:41.000 178 21648.01 413.35 42718.36 88888.00 2024-06-26 05:35:42.000 178 21648.00 413.33 42718.37 88888.00 2024-06-26 05:35:43.000 178 21648.01 413.26 42718.36 88888.00 2024-06-26 05:35:44.000 178 21648.00 413.24 42718.33 88888.00 2024-06-26 05:35:45.000 178 21647.99 413.26 42718.29 47844.18 2024-06-26 05:35:46.000 178 21648.03 413.30 42718.27 88888.00 2024-06-26 05:35:47.000 178 21648.08 413.33 42718.29 88888.00 2024-06-26 05:35:48.000 178 21648.06 413.33 42718.32 88888.00 2024-06-26 05:35:49.000 178 21648.02 413.32 42718.35 88888.00 2024-06-26 05:35:50.000 178 21648.03 413.31 42718.35 47844.33 2024-06-26 05:35:51.000 178 21648.12 413.31 42718.33 88888.00 2024-06-26 05:35:52.000 178 21648.15 413.31 42718.30 88888.00 2024-06-26 05:35:53.000 178 21648.08 413.31 42718.31 88888.00 2024-06-26 05:35:54.000 178 21648.02 413.32 42718.36 88888.00 2024-06-26 05:35:55.000 178 21648.05 413.32 42718.38 47843.89 2024-06-26 05:35:56.000 178 21648.11 413.35 42718.37 88888.00 2024-06-26 05:35:57.000 178 21648.12 413.39 42718.35 88888.00 2024-06-26 05:35:58.000 178 21648.08 413.38 42718.33 88888.00 2024-06-26 05:35:59.000 178 21648.10 413.35 42718.32 88888.00 2024-06-26 05:36:00.000 178 21648.15 413.31 42718.32 99999.00 2024-06-26 05:36:01.000 178 21648.17 413.26 42718.30 99999.00 2024-06-26 05:36:02.000 178 21648.18 413.26 42718.29 99999.00 2024-06-26 05:36:03.000 178 21648.19 413.30 42718.29 99999.00 2024-06-26 05:36:04.000 178 21648.16 413.30 42718.30 99999.00 2024-06-26 05:36:05.000 178 21648.15 413.30 42718.31 47844.55 2024-06-26 05:36:06.000 178 21648.15 413.30 42718.30 88888.00 2024-06-26 05:36:07.000 178 21648.15 413.30 42718.30 88888.00 2024-06-26 05:36:08.000 178 21648.12 413.29 42718.32 88888.00 2024-06-26 05:36:09.000 178 21648.07 413.25 42718.31 88888.00 2024-06-26 05:36:10.000 178 21648.06 413.24 42718.32 47844.41 2024-06-26 05:36:11.000 178 21648.09 413.29 42718.38 88888.00 2024-06-26 05:36:12.000 178 21648.10 413.35 42718.44 88888.00 2024-06-26 05:36:13.000 178 21648.11 413.35 42718.46 88888.00 2024-06-26 05:36:14.000 178 21648.16 413.29 42718.43 88888.00 2024-06-26 05:36:15.000 178 21648.19 413.25 42718.43 47844.55 2024-06-26 05:36:16.000 178 21648.20 413.24 42718.43 88888.00 2024-06-26 05:36:17.000 178 21648.17 413.24 42718.39 88888.00 2024-06-26 05:36:18.000 178 21648.09 413.21 42718.32 88888.00 2024-06-26 05:36:19.000 178 21648.00 413.22 42718.30 88888.00 2024-06-26 05:36:20.000 178 21647.96 413.22 42718.33 47844.55 2024-06-26 05:36:21.000 178 21647.99 413.19 42718.39 88888.00 2024-06-26 05:36:22.000 178 21648.02 413.17 42718.39 88888.00 2024-06-26 05:36:23.000 178 21648.02 413.18 42718.37 88888.00 2024-06-26 05:36:24.000 178 21647.99 413.25 42718.39 88888.00 2024-06-26 05:36:25.000 178 21647.99 413.30 42718.42 47844.10 2024-06-26 05:36:26.000 178 21648.00 413.30 42718.38 88888.00 2024-06-26 05:36:27.000 178 21648.00 413.27 42718.34 88888.00 2024-06-26 05:36:28.000 178 21647.98 413.27 42718.35 88888.00 2024-06-26 05:36:29.000 178 21647.96 413.29 42718.38 88888.00 2024-06-26 05:36:30.000 178 21647.94 413.33 42718.39 47844.06 2024-06-26 05:36:31.000 178 21647.94 413.33 42718.39 88888.00 2024-06-26 05:36:32.000 178 21647.94 413.27 42718.41 88888.00 2024-06-26 05:36:33.000 178 21647.91 413.21 42718.41 88888.00 2024-06-26 05:36:34.000 178 21647.93 413.17 42718.36 88888.00 2024-06-26 05:36:35.000 178 21647.97 413.18 42718.33 47844.51 2024-06-26 05:36:36.000 178 21647.98 413.25 42718.38 88888.00 2024-06-26 05:36:37.000 178 21647.95 413.31 42718.44 88888.00 2024-06-26 05:36:38.000 178 21647.93 413.35 42718.45 88888.00 2024-06-26 05:36:39.000 178 21647.98 413.35 42718.40 88888.00 2024-06-26 05:36:40.000 178 21648.03 413.34 42718.37 47844.21 2024-06-26 05:36:41.000 178 21648.02 413.34 42718.39 88888.00 2024-06-26 05:36:42.000 178 21647.97 413.37 42718.43 88888.00 2024-06-26 05:36:43.000 178 21647.95 413.38 42718.44 88888.00 2024-06-26 05:36:44.000 178 21648.00 413.37 42718.46 88888.00 2024-06-26 05:36:45.000 178 21648.03 413.33 42718.45 47844.31 2024-06-26 05:36:46.000 178 21648.02 413.29 42718.41 88888.00 2024-06-26 05:36:47.000 178 21648.01 413.27 42718.40 88888.00 2024-06-26 05:36:48.000 178 21648.03 413.30 42718.43 88888.00 2024-06-26 05:36:49.000 178 21648.03 413.35 42718.49 88888.00 2024-06-26 05:36:50.000 178 21648.02 413.37 42718.49 47845.14 2024-06-26 05:36:51.000 178 21648.00 413.36 42718.44 88888.00 2024-06-26 05:36:52.000 178 21647.99 413.34 42718.39 88888.00 2024-06-26 05:36:53.000 178 21647.98 413.35 42718.35 88888.00 2024-06-26 05:36:54.000 178 21647.93 413.38 42718.33 88888.00 2024-06-26 05:36:55.000 178 21647.90 413.43 42718.37 47844.15 2024-06-26 05:36:56.000 178 21647.94 413.47 42718.41 88888.00 2024-06-26 05:36:57.000 178 21647.98 413.48 42718.38 88888.00 2024-06-26 05:36:58.000 178 21648.00 413.46 42718.34 88888.00 2024-06-26 05:36:59.000 178 21647.96 413.43 42718.33 88888.00 2024-06-26 05:37:00.000 178 21647.91 413.40 42718.39 47844.25 2024-06-26 05:37:01.000 178 21647.94 413.38 42718.46 88888.00 2024-06-26 05:37:02.000 178 21648.00 413.37 42718.46 88888.00 2024-06-26 05:37:03.000 178 21648.03 413.38 42718.41 88888.00 2024-06-26 05:37:04.000 178 21648.03 413.44 42718.37 88888.00 2024-06-26 05:37:05.000 178 21648.01 413.48 42718.36 47844.40 2024-06-26 05:37:06.000 178 21647.98 413.46 42718.37 88888.00 2024-06-26 05:37:07.000 178 21647.99 413.41 42718.36 88888.00 2024-06-26 05:37:08.000 178 21648.02 413.39 42718.34 88888.00 2024-06-26 05:37:09.000 178 21648.04 413.37 42718.33 88888.00 2024-06-26 05:37:10.000 178 21648.04 413.37 42718.33 47844.29 2024-06-26 05:37:11.000 178 21648.03 413.41 42718.34 88888.00 2024-06-26 05:37:12.000 178 21648.02 413.41 42718.34 88888.00 2024-06-26 05:37:13.000 178 21648.03 413.36 42718.33 88888.00 2024-06-26 05:37:14.000 178 21648.01 413.34 42718.33 88888.00 2024-06-26 05:37:15.000 178 21647.97 413.33 42718.32 47843.86 2024-06-26 05:37:16.000 178 21648.00 413.31 42718.28 88888.00 2024-06-26 05:37:17.000 178 21648.04 413.29 42718.27 88888.00 2024-06-26 05:37:18.000 178 21648.03 413.27 42718.29 88888.00 2024-06-26 05:37:19.000 178 21648.00 413.28 42718.33 88888.00 2024-06-26 05:37:20.000 178 21647.99 413.29 42718.37 47844.17 2024-06-26 05:37:21.000 178 21648.00 413.27 42718.36 88888.00 2024-06-26 05:37:22.000 178 21648.01 413.24 42718.32 88888.00 2024-06-26 05:37:23.000 178 21648.03 413.23 42718.29 88888.00 2024-06-26 05:37:24.000 178 21648.07 413.21 42718.28 88888.00 2024-06-26 05:37:25.000 178 21648.11 413.22 42718.30 47844.06 2024-06-26 05:37:26.000 178 21648.11 413.25 42718.36 88888.00 2024-06-26 05:37:27.000 178 21648.05 413.27 42718.41 88888.00 2024-06-26 05:37:28.000 178 21648.01 413.27 42718.41 88888.00 2024-06-26 05:37:29.000 178 21648.03 413.29 42718.40 88888.00 2024-06-26 05:37:30.000 178 21648.06 413.32 42718.40 47844.18 2024-06-26 05:37:31.000 178 21648.09 413.31 42718.38 88888.00 2024-06-26 05:37:32.000 178 21648.06 413.28 42718.35 88888.00 2024-06-26 05:37:33.000 178 21648.03 413.25 42718.35 88888.00 2024-06-26 05:37:34.000 178 21648.06 413.21 42718.31 88888.00 2024-06-26 05:37:35.000 178 21648.11 413.20 42718.28 47844.54 2024-06-26 05:37:36.000 178 21648.10 413.24 42718.32 88888.00 2024-06-26 05:37:37.000 178 21648.03 413.28 42718.37 88888.00 2024-06-26 05:37:38.000 178 21648.02 413.25 42718.38 88888.00 2024-06-26 05:37:39.000 178 21648.11 413.22 42718.35 88888.00 2024-06-26 05:37:40.000 178 21648.19 413.24 42718.31 47844.31 2024-06-26 05:37:41.000 178 21648.16 413.27 42718.29 88888.00 2024-06-26 05:37:42.000 178 21648.12 413.25 42718.29 88888.00 2024-06-26 05:37:43.000 178 21648.09 413.25 42718.32 88888.00 2024-06-26 05:37:44.000 178 21648.07 413.32 42718.36 88888.00 2024-06-26 05:37:45.000 178 21648.10 413.35 42718.37 47844.27 2024-06-26 05:37:46.000 178 21648.17 413.34 42718.34 88888.00 2024-06-26 05:37:47.000 178 21648.21 413.33 42718.32 88888.00 2024-06-26 05:37:48.000 178 21648.21 413.33 42718.32 88888.00 2024-06-26 05:37:49.000 178 21648.19 413.29 42718.31 88888.00 2024-06-26 05:37:50.000 178 21648.16 413.24 42718.30 47844.34 2024-06-26 05:37:51.000 178 21648.12 413.24 42718.33 88888.00 2024-06-26 05:37:52.000 178 21648.13 413.27 42718.35 88888.00 2024-06-26 05:37:53.000 178 21648.13 413.31 42718.33 88888.00 2024-06-26 05:37:54.000 178 21648.08 413.31 42718.32 88888.00 2024-06-26 05:37:55.000 178 21648.04 413.30 42718.32 99999.00 2024-06-26 05:37:56.000 178 21648.07 413.27 42718.29 99999.00 2024-06-26 05:37:57.000 178 21648.10 413.21 42718.28 99999.00 2024-06-26 05:37:58.000 178 21648.08 413.17 42718.32 99999.00 2024-06-26 05:37:59.000 178 21648.09 413.19 42718.37 99999.00 2024-06-26 05:38:00.000 178 21648.15 413.26 42718.38 47844.59 2024-06-26 05:38:01.000 178 21648.22 413.31 42718.35 88888.00 2024-06-26 05:38:02.000 178 21648.25 413.33 42718.32 88888.00 2024-06-26 05:38:03.000 178 21648.22 413.32 42718.31 88888.00 2024-06-26 05:38:04.000 178 21648.19 413.31 42718.32 88888.00 2024-06-26 05:38:05.000 178 21648.18 413.31 42718.32 47844.69 2024-06-26 05:38:06.000 178 21648.17 413.31 42718.34 88888.00 2024-06-26 05:38:07.000 178 21648.14 413.31 42718.40 88888.00 2024-06-26 05:38:08.000 178 21648.14 413.31 42718.41 88888.00 2024-06-26 05:38:09.000 178 21648.17 413.29 42718.37 88888.00 2024-06-26 05:38:10.000 178 21648.19 413.25 42718.34 47844.38 2024-06-26 05:38:11.000 178 21648.18 413.19 42718.34 88888.00 2024-06-26 05:38:12.000 178 21648.16 413.15 42718.38 88888.00 2024-06-26 05:38:13.000 178 21648.15 413.18 42718.41 88888.00 2024-06-26 05:38:14.000 178 21648.12 413.19 42718.36 88888.00 2024-06-26 05:38:15.000 178 21648.09 413.18 42718.33 47844.04 2024-06-26 05:38:16.000 178 21648.10 413.17 42718.35 88888.00 2024-06-26 05:38:17.000 178 21648.16 413.13 42718.36 88888.00 2024-06-26 05:38:18.000 178 21648.20 413.14 42718.34 88888.00 2024-06-26 05:38:19.000 178 21648.24 413.18 42718.33 88888.00 2024-06-26 05:38:20.000 178 21648.28 413.19 42718.32 47844.45 2024-06-26 05:38:21.000 178 21648.26 413.21 42718.31 88888.00 2024-06-26 05:38:22.000 178 21648.19 413.23 42718.31 88888.00 2024-06-26 05:38:23.000 178 21648.15 413.24 42718.33 88888.00 2024-06-26 05:38:24.000 178 21648.15 413.23 42718.34 88888.00 2024-06-26 05:38:25.000 178 21648.18 413.21 42718.29 47844.43 2024-06-26 05:38:26.000 178 21648.18 413.24 42718.26 88888.00 2024-06-26 05:38:27.000 178 21648.18 413.30 42718.28 88888.00 2024-06-26 05:38:28.000 178 21648.22 413.30 42718.30 88888.00 2024-06-26 05:38:29.000 178 21648.23 413.27 42718.32 88888.00 2024-06-26 05:38:30.000 178 21648.17 413.23 42718.32 47844.17 2024-06-26 05:38:31.000 178 21648.13 413.19 42718.31 88888.00 2024-06-26 05:38:32.000 178 21648.17 413.16 42718.31 88888.00 2024-06-26 05:38:33.000 178 21648.22 413.14 42718.32 88888.00 2024-06-26 05:38:34.000 178 21648.24 413.15 42718.31 88888.00 2024-06-26 05:38:35.000 178 21648.24 413.15 42718.27 47844.37 2024-06-26 05:38:36.000 178 21648.24 413.12 42718.21 88888.00 2024-06-26 05:38:37.000 178 21648.22 413.10 42718.20 88888.00 2024-06-26 05:38:38.000 178 21648.20 413.13 42718.27 88888.00 2024-06-26 05:38:39.000 178 21648.21 413.17 42718.34 88888.00 2024-06-26 05:38:40.000 178 21648.24 413.16 42718.33 47844.20 2024-06-26 05:38:41.000 178 21648.27 413.11 42718.28 88888.00 2024-06-26 05:38:42.000 178 21648.24 413.07 42718.21 88888.00 2024-06-26 05:38:43.000 178 21648.21 413.12 42718.21 88888.00 2024-06-26 05:38:44.000 178 21648.21 413.17 42718.23 88888.00 2024-06-26 05:38:45.000 178 21648.22 413.14 42718.21 47844.65 2024-06-26 05:38:46.000 178 21648.19 413.14 42718.19 88888.00 2024-06-26 05:38:47.000 178 21648.17 413.17 42718.18 88888.00 2024-06-26 05:38:48.000 178 21648.17 413.19 42718.13 88888.00 2024-06-26 05:38:49.000 178 21648.18 413.14 42718.11 88888.00 2024-06-26 05:38:50.000 178 21648.18 413.06 42718.11 47844.57 2024-06-26 05:38:51.000 178 21648.19 413.02 42718.09 88888.00 2024-06-26 05:38:52.000 178 21648.18 413.04 42718.09 88888.00 2024-06-26 05:38:53.000 178 21648.16 413.05 42718.12 88888.00 2024-06-26 05:38:54.000 178 21648.17 413.07 42718.14 88888.00 2024-06-26 05:38:55.000 178 21648.16 413.11 42718.13 47844.49 2024-06-26 05:38:56.000 178 21648.08 413.13 42718.18 88888.00 2024-06-26 05:38:57.000 178 21647.99 413.14 42718.23 88888.00 2024-06-26 05:38:58.000 178 21647.97 413.17 42718.25 88888.00 2024-06-26 05:38:59.000 178 21648.01 413.17 42718.20 88888.00 2024-06-26 05:39:00.000 178 21648.08 413.13 42718.14 47844.05 2024-06-26 05:39:01.000 178 21648.10 413.09 42718.11 88888.00 2024-06-26 05:39:02.000 178 21648.10 413.06 42718.14 88888.00 2024-06-26 05:39:03.000 178 21648.09 413.05 42718.17 88888.00 2024-06-26 05:39:04.000 178 21648.07 413.04 42718.19 88888.00 2024-06-26 05:39:05.000 178 21648.09 413.03 42718.18 47844.36 2024-06-26 05:39:06.000 178 21648.12 413.04 42718.18 88888.00 2024-06-26 05:39:07.000 178 21648.10 413.06 42718.18 88888.00 2024-06-26 05:39:08.000 178 21648.03 413.07 42718.20 88888.00 2024-06-26 05:39:09.000 178 21648.01 413.08 42718.24 88888.00 2024-06-26 05:39:10.000 178 21648.05 413.11 42718.27 47844.35 2024-06-26 05:39:11.000 178 21648.12 413.16 42718.27 88888.00 2024-06-26 05:39:12.000 178 21648.14 413.18 42718.27 88888.00 2024-06-26 05:39:13.000 178 21648.10 413.17 42718.31 88888.00 2024-06-26 05:39:14.000 178 21648.06 413.16 42718.32 88888.00 2024-06-26 05:39:15.000 178 21648.05 413.11 42718.23 47843.88 2024-06-26 05:39:16.000 178 21648.07 413.09 42718.17 88888.00 2024-06-26 05:39:17.000 178 21648.10 413.15 42718.19 88888.00 2024-06-26 05:39:18.000 178 21648.12 413.18 42718.22 88888.00 2024-06-26 05:39:19.000 178 21648.14 413.17 42718.25 88888.00 2024-06-26 05:39:20.000 178 21648.13 413.17 42718.26 47844.24 2024-06-26 05:39:21.000 178 21648.09 413.18 42718.24 88888.00 2024-06-26 05:39:22.000 178 21648.08 413.19 42718.21 88888.00 2024-06-26 05:39:23.000 178 21648.09 413.20 42718.20 88888.00 2024-06-26 05:39:24.000 178 21648.11 413.18 42718.15 88888.00 2024-06-26 05:39:25.000 178 21648.16 413.14 42718.11 47844.05 2024-06-26 05:39:26.000 178 21648.18 413.11 42718.12 88888.00 2024-06-26 05:39:27.000 178 21648.17 413.13 42718.19 88888.00 2024-06-26 05:39:28.000 178 21648.15 413.15 42718.21 88888.00 2024-06-26 05:39:29.000 178 21648.14 413.15 42718.17 88888.00 2024-06-26 05:39:30.000 178 21648.10 413.15 42718.20 99999.00 2024-06-26 05:39:31.000 178 21648.06 413.19 42718.28 99999.00 2024-06-26 05:39:32.000 178 21648.05 413.21 42718.30 99999.00 2024-06-26 05:39:33.000 178 21648.05 413.21 42718.27 99999.00 2024-06-26 05:39:34.000 178 21648.06 413.22 42718.25 99999.00 2024-06-26 05:39:35.000 178 21648.09 413.25 42718.25 47844.26 2024-06-26 05:39:36.000 178 21648.13 413.28 42718.25 88888.00 2024-06-26 05:39:37.000 178 21648.12 413.25 42718.27 88888.00 2024-06-26 05:39:38.000 178 21648.08 413.21 42718.31 88888.00 2024-06-26 05:39:39.000 178 21648.08 413.20 42718.34 88888.00 2024-06-26 05:39:40.000 178 21648.05 413.20 42718.34 47843.94 2024-06-26 05:39:41.000 178 21647.98 413.22 42718.33 88888.00 2024-06-26 05:39:42.000 178 21647.98 413.26 42718.31 88888.00 2024-06-26 05:39:43.000 178 21648.05 413.27 42718.28 88888.00 2024-06-26 05:39:44.000 178 21648.10 413.26 42718.27 88888.00 2024-06-26 05:39:45.000 178 21648.10 413.23 42718.26 47844.13 2024-06-26 05:39:46.000 178 21648.07 413.22 42718.25 88888.00 2024-06-26 05:39:47.000 178 21648.04 413.23 42718.26 88888.00 2024-06-26 05:39:48.000 178 21648.03 413.23 42718.26 88888.00 2024-06-26 05:39:49.000 178 21648.03 413.22 42718.26 88888.00 2024-06-26 05:39:50.000 178 21648.06 413.22 42718.31 47844.31 2024-06-26 05:39:51.000 178 21648.06 413.23 42718.35 88888.00 2024-06-26 05:39:52.000 178 21648.03 413.25 42718.34 88888.00 2024-06-26 05:39:53.000 178 21648.05 413.24 42718.23 88888.00 2024-06-26 05:39:54.000 178 21648.11 413.26 42718.13 88888.00 2024-06-26 05:39:55.000 178 21648.13 413.28 42718.11 47844.34 2024-06-26 05:39:56.000 178 21648.11 413.27 42718.13 88888.00 2024-06-26 05:39:57.000 178 21648.14 413.24 42718.16 88888.00 2024-06-26 05:39:58.000 178 21648.18 413.25 42718.19 88888.00 2024-06-26 05:39:59.000 178 21648.18 413.29 42718.23 88888.00 2024-06-26 05:40:00.000 178 21648.19 413.29 42718.26 47844.05 2024-06-26 05:40:01.000 178 21648.20 413.29 42718.27 88888.00 2024-06-26 05:40:02.000 178 21648.19 413.29 42718.23 88888.00 2024-06-26 05:40:03.000 178 21648.16 413.27 42718.19 88888.00 2024-06-26 05:40:04.000 178 21648.14 413.24 42718.19 88888.00 2024-06-26 05:40:05.000 178 21648.12 413.25 42718.23 47844.25 2024-06-26 05:40:06.000 178 21648.12 413.28 42718.27 88888.00 2024-06-26 05:40:07.000 178 21648.10 413.32 42718.28 88888.00 2024-06-26 05:40:08.000 178 21648.10 413.34 42718.22 88888.00 2024-06-26 05:40:09.000 178 21648.15 413.33 42718.17 88888.00 2024-06-26 05:40:10.000 178 21648.19 413.32 42718.18 99999.00 2024-06-26 05:40:11.000 178 21648.20 413.29 42718.20 99999.00 2024-06-26 05:40:12.000 178 21648.25 413.26 42718.21 99999.00 2024-06-26 05:40:13.000 178 21648.28 413.24 42718.18 99999.00 2024-06-26 05:40:14.000 178 21648.24 413.27 42718.17 99999.00 2024-06-26 05:40:15.000 178 21648.20 413.33 42718.19 47844.43 2024-06-26 05:40:16.000 178 21648.16 413.35 42718.27 88888.00 2024-06-26 05:40:17.000 178 21648.13 413.33 42718.34 88888.00 2024-06-26 05:40:18.000 178 21648.11 413.32 42718.38 88888.00 2024-06-26 05:40:19.000 178 21648.12 413.32 42718.36 88888.00 2024-06-26 05:40:20.000 178 21648.16 413.35 42718.31 47844.39 2024-06-26 05:40:21.000 178 21648.17 413.36 42718.28 88888.00 2024-06-26 05:40:22.000 178 21648.13 413.36 42718.31 88888.00 2024-06-26 05:40:23.000 178 21648.07 413.38 42718.38 88888.00 2024-06-26 05:40:24.000 178 21648.05 413.40 42718.38 88888.00 2024-06-26 05:40:25.000 178 21648.10 413.40 42718.34 47844.56 2024-06-26 05:40:26.000 178 21648.16 413.39 42718.33 88888.00 2024-06-26 05:40:27.000 178 21648.15 413.38 42718.33 88888.00 2024-06-26 05:40:28.000 178 21648.11 413.40 42718.34 88888.00 2024-06-26 05:40:29.000 178 21648.15 413.39 42718.35 88888.00 2024-06-26 05:40:30.000 178 21648.23 413.35 42718.35 47844.29 2024-06-26 05:40:31.000 178 21648.25 413.35 42718.37 88888.00 2024-06-26 05:40:32.000 178 21648.20 413.38 42718.38 88888.00 2024-06-26 05:40:33.000 178 21648.16 413.38 42718.39 88888.00 2024-06-26 05:40:34.000 178 21648.13 413.37 42718.40 88888.00 2024-06-26 05:40:35.000 178 21648.10 413.37 42718.40 47844.21 2024-06-26 05:40:36.000 178 21648.07 413.36 42718.40 88888.00 2024-06-26 05:40:37.000 178 21648.02 413.36 42718.44 88888.00 2024-06-26 05:40:38.000 178 21648.00 413.42 42718.47 88888.00 2024-06-26 05:40:39.000 178 21648.03 413.47 42718.43 88888.00 2024-06-26 05:40:40.000 178 21648.08 413.47 42718.35 47844.55 2024-06-26 05:40:41.000 178 21648.10 413.47 42718.34 88888.00 2024-06-26 05:40:42.000 178 21648.08 413.51 42718.38 88888.00 2024-06-26 05:40:43.000 178 21648.06 413.52 42718.37 88888.00 2024-06-26 05:40:44.000 178 21648.06 413.51 42718.37 88888.00 2024-06-26 05:40:45.000 178 21648.10 413.49 42718.43 47844.23 2024-06-26 05:40:46.000 178 21648.12 413.49 42718.47 88888.00 2024-06-26 05:40:47.000 178 21648.06 413.50 42718.46 88888.00 2024-06-26 05:40:48.000 178 21648.01 413.51 42718.44 88888.00 2024-06-26 05:40:49.000 178 21648.02 413.50 42718.44 88888.00 2024-06-26 05:40:50.000 178 21648.05 413.51 42718.48 47844.00 2024-06-26 05:40:51.000 178 21648.03 413.51 42718.54 88888.00 2024-06-26 05:40:52.000 178 21648.02 413.49 42718.54 88888.00 2024-06-26 05:40:53.000 178 21648.06 413.51 42718.50 88888.00 2024-06-26 05:40:54.000 178 21648.09 413.54 42718.47 88888.00 2024-06-26 05:40:55.000 178 21648.06 413.57 42718.46 47844.65 2024-06-26 05:40:56.000 178 21648.00 413.62 42718.44 88888.00 2024-06-26 05:40:57.000 178 21647.96 413.66 42718.40 88888.00 2024-06-26 05:40:58.000 178 21647.96 413.64 42718.38 88888.00 2024-06-26 05:40:59.000 178 21648.03 413.61 42718.36 88888.00 2024-06-26 05:41:00.000 178 21648.11 413.61 42718.37 47844.29 2024-06-26 05:41:01.000 178 21648.14 413.63 42718.40 88888.00 2024-06-26 05:41:02.000 178 21648.10 413.62 42718.43 88888.00 2024-06-26 05:41:03.000 178 21648.04 413.58 42718.45 88888.00 2024-06-26 05:41:04.000 178 21648.03 413.54 42718.44 88888.00 2024-06-26 05:41:05.000 178 21648.08 413.52 42718.41 47844.33 2024-06-26 05:41:06.000 178 21648.12 413.54 42718.40 88888.00 2024-06-26 05:41:07.000 178 21648.10 413.58 42718.41 88888.00 2024-06-26 05:41:08.000 178 21648.07 413.59 42718.41 88888.00 2024-06-26 05:41:09.000 178 21648.08 413.57 42718.39 88888.00 2024-06-26 05:41:10.000 178 21648.13 413.57 42718.39 47844.24 2024-06-26 05:41:11.000 178 21648.17 413.61 42718.41 88888.00 2024-06-26 05:41:12.000 178 21648.15 413.65 42718.46 88888.00 2024-06-26 05:41:13.000 178 21648.13 413.67 42718.49 88888.00 2024-06-26 05:41:14.000 178 21648.17 413.68 42718.48 88888.00 2024-06-26 05:41:15.000 178 21648.21 413.66 42718.49 47844.19 2024-06-26 05:41:16.000 178 21648.20 413.65 42718.48 88888.00 2024-06-26 05:41:17.000 178 21648.18 413.68 42718.43 88888.00 2024-06-26 05:41:18.000 178 21648.19 413.70 42718.41 88888.00 2024-06-26 05:41:19.000 178 21648.21 413.67 42718.44 88888.00 2024-06-26 05:41:20.000 178 21648.21 413.64 42718.46 47844.52 2024-06-26 05:41:21.000 178 21648.18 413.64 42718.45 88888.00 2024-06-26 05:41:22.000 178 21648.17 413.61 42718.44 88888.00 2024-06-26 05:41:23.000 178 21648.20 413.57 42718.44 88888.00 2024-06-26 05:41:24.000 178 21648.23 413.57 42718.47 88888.00 2024-06-26 05:41:25.000 178 21648.22 413.60 42718.46 99999.00 2024-06-26 05:41:26.000 178 21648.22 413.60 42718.44 99999.00 2024-06-26 05:41:27.000 178 21648.22 413.60 42718.41 99999.00 2024-06-26 05:41:28.000 178 21648.19 413.62 42718.40 99999.00 2024-06-26 05:41:29.000 178 21648.14 413.67 42718.41 99999.00 2024-06-26 05:41:30.000 178 21648.16 413.69 42718.43 47844.16 2024-06-26 05:41:31.000 178 21648.21 413.69 42718.44 88888.00 2024-06-26 05:41:32.000 178 21648.18 413.68 42718.46 88888.00 2024-06-26 05:41:33.000 178 21648.13 413.66 42718.48 88888.00 2024-06-26 05:41:34.000 178 21648.12 413.65 42718.51 88888.00 2024-06-26 05:41:35.000 178 21648.15 413.65 42718.53 47844.46 2024-06-26 05:41:36.000 178 21648.21 413.65 42718.50 88888.00 2024-06-26 05:41:37.000 178 21648.24 413.65 42718.49 88888.00 2024-06-26 05:41:38.000 178 21648.21 413.65 42718.52 88888.00 2024-06-26 05:41:39.000 178 21648.17 413.64 42718.55 88888.00 2024-06-26 05:41:40.000 178 21648.16 413.65 42718.56 47844.58 2024-06-26 05:41:41.000 178 21648.19 413.69 42718.55 88888.00 2024-06-26 05:41:42.000 178 21648.26 413.72 42718.52 88888.00 2024-06-26 05:41:43.000 178 21648.31 413.71 42718.48 88888.00 2024-06-26 05:41:44.000 178 21648.32 413.69 42718.46 88888.00 2024-06-26 05:41:45.000 178 21648.30 413.69 42718.46 99999.00 2024-06-26 05:41:46.000 178 21648.27 413.70 42718.47 99999.00 2024-06-26 05:41:47.000 178 21648.24 413.69 42718.45 99999.00 2024-06-26 05:41:48.000 178 21648.20 413.67 42718.46 99999.00 2024-06-26 05:41:49.000 178 21648.24 413.68 42718.47 99999.00 2024-06-26 05:41:50.000 178 21648.29 413.69 42718.47 47844.98 2024-06-26 05:41:51.000 178 21648.27 413.69 42718.50 88888.00 2024-06-26 05:41:52.000 178 21648.25 413.68 42718.54 88888.00 2024-06-26 05:41:53.000 178 21648.26 413.67 42718.56 88888.00 2024-06-26 05:41:54.000 178 21648.26 413.68 42718.56 88888.00 2024-06-26 05:41:55.000 178 21648.24 413.71 42718.51 47844.91 2024-06-26 05:41:56.000 178 21648.20 413.73 42718.47 88888.00 2024-06-26 05:41:57.000 178 21648.15 413.72 42718.48 88888.00 2024-06-26 05:41:58.000 178 21648.12 413.74 42718.49 88888.00 2024-06-26 05:41:59.000 178 21648.10 413.76 42718.50 88888.00 2024-06-26 05:42:00.000 178 21648.11 413.77 42718.54 47844.55 2024-06-26 05:42:01.000 178 21648.15 413.79 42718.57 88888.00 2024-06-26 05:42:02.000 178 21648.17 413.82 42718.54 88888.00 2024-06-26 05:42:03.000 178 21648.17 413.83 42718.50 88888.00 2024-06-26 05:42:04.000 178 21648.14 413.85 42718.56 88888.00 2024-06-26 05:42:05.000 178 21648.09 413.89 42718.63 47844.73 2024-06-26 05:42:06.000 178 21648.06 413.94 42718.64 88888.00 2024-06-26 05:42:07.000 178 21648.09 413.94 42718.62 88888.00 2024-06-26 05:42:08.000 178 21648.16 413.90 42718.62 88888.00 2024-06-26 05:42:09.000 178 21648.20 413.87 42718.62 88888.00 2024-06-26 05:42:10.000 178 21648.19 413.84 42718.59 99999.00 2024-06-26 05:42:11.000 178 21648.15 413.82 42718.59 99999.00 2024-06-26 05:42:12.000 178 21648.13 413.81 42718.63 99999.00 2024-06-26 05:42:13.000 178 21648.16 413.82 42718.68 99999.00 2024-06-26 05:42:14.000 178 21648.16 413.87 42718.69 99999.00 2024-06-26 05:42:15.000 178 21648.12 413.90 42718.70 47844.61 2024-06-26 05:42:16.000 178 21648.12 413.90 42718.71 88888.00 2024-06-26 05:42:17.000 178 21648.12 413.87 42718.71 88888.00 2024-06-26 05:42:18.000 178 21648.09 413.85 42718.69 88888.00 2024-06-26 05:42:19.000 178 21648.06 413.82 42718.64 88888.00 2024-06-26 05:42:20.000 178 21648.06 413.80 42718.59 47844.43 2024-06-26 05:42:21.000 178 21648.09 413.81 42718.63 88888.00 2024-06-26 05:42:22.000 178 21648.14 413.85 42718.68 88888.00 2024-06-26 05:42:23.000 178 21648.17 413.90 42718.68 88888.00 2024-06-26 05:42:24.000 178 21648.19 413.93 42718.69 88888.00 2024-06-26 05:42:25.000 178 21648.18 413.91 42718.71 47844.70 2024-06-26 05:42:26.000 178 21648.12 413.88 42718.71 88888.00 2024-06-26 05:42:27.000 178 21648.06 413.87 42718.71 88888.00 2024-06-26 05:42:28.000 178 21648.08 413.87 42718.72 88888.00 2024-06-26 05:42:29.000 178 21648.12 413.88 42718.72 88888.00 2024-06-26 05:42:30.000 178 21648.13 413.88 42718.70 47844.74 2024-06-26 05:42:31.000 178 21648.13 413.89 42718.68 88888.00 2024-06-26 05:42:32.000 178 21648.13 413.87 42718.69 88888.00 2024-06-26 05:42:33.000 178 21648.12 413.87 42718.72 88888.00 2024-06-26 05:42:34.000 178 21648.10 413.90 42718.72 88888.00 2024-06-26 05:42:35.000 178 21648.07 413.94 42718.72 47845.00 2024-06-26 05:42:36.000 178 21648.07 413.98 42718.72 88888.00 2024-06-26 05:42:37.000 178 21648.07 414.01 42718.71 88888.00 2024-06-26 05:42:38.000 178 21648.10 414.03 42718.71 88888.00 2024-06-26 05:42:39.000 178 21648.13 414.01 42718.71 88888.00 2024-06-26 05:42:40.000 178 21648.12 414.01 42718.69 47844.45 2024-06-26 05:42:41.000 178 21648.10 414.01 42718.69 88888.00 2024-06-26 05:42:42.000 178 21648.11 413.97 42718.69 88888.00 2024-06-26 05:42:43.000 178 21648.17 413.93 42718.67 88888.00 2024-06-26 05:42:44.000 178 21648.22 413.94 42718.67 88888.00 2024-06-26 05:42:45.000 178 21648.23 413.95 42718.70 47844.38 2024-06-26 05:42:46.000 178 21648.22 413.94 42718.75 88888.00 2024-06-26 05:42:47.000 178 21648.19 413.92 42718.81 88888.00 2024-06-26 05:42:48.000 178 21648.17 413.92 42718.85 88888.00 2024-06-26 05:42:49.000 178 21648.17 413.90 42718.85 88888.00 2024-06-26 05:42:50.000 178 21648.20 413.85 42718.81 47844.43 2024-06-26 05:42:51.000 178 21648.19 413.83 42718.77 88888.00 2024-06-26 05:42:52.000 178 21648.15 413.84 42718.75 88888.00 2024-06-26 05:42:53.000 178 21648.12 413.88 42718.77 88888.00 2024-06-26 05:42:54.000 178 21648.14 413.89 42718.79 88888.00 2024-06-26 05:42:55.000 178 21648.18 413.88 42718.78 47844.98 2024-06-26 05:42:56.000 178 21648.19 413.86 42718.78 88888.00 2024-06-26 05:42:57.000 178 21648.21 413.84 42718.78 88888.00 2024-06-26 05:42:58.000 178 21648.21 413.80 42718.79 88888.00 2024-06-26 05:42:59.000 178 21648.18 413.82 42718.81 88888.00 2024-06-26 05:43:00.000 178 21648.17 413.88 42718.84 47844.65 2024-06-26 05:43:01.000 178 21648.20 413.91 42718.85 88888.00 2024-06-26 05:43:02.000 178 21648.21 413.85 42718.84 88888.00 2024-06-26 05:43:03.000 178 21648.17 413.84 42718.83 88888.00 2024-06-26 05:43:04.000 178 21648.15 413.89 42718.81 88888.00 2024-06-26 05:43:05.000 178 21648.15 413.95 42718.77 47844.74 2024-06-26 05:43:06.000 178 21648.16 413.99 42718.77 88888.00 2024-06-26 05:43:07.000 178 21648.17 414.00 42718.78 88888.00 2024-06-26 05:43:08.000 178 21648.16 413.97 42718.78 88888.00 2024-06-26 05:43:09.000 178 21648.16 413.94 42718.75 88888.00 2024-06-26 05:43:10.000 178 21648.16 413.95 42718.73 47844.67 2024-06-26 05:43:11.000 178 21648.18 414.01 42718.73 88888.00 2024-06-26 05:43:12.000 178 21648.19 414.07 42718.77 88888.00 2024-06-26 05:43:13.000 178 21648.15 414.09 42718.80 88888.00 2024-06-26 05:43:14.000 178 21648.11 414.11 42718.78 88888.00 2024-06-26 05:43:15.000 178 21648.13 414.13 42718.74 99999.00 2024-06-26 05:43:16.000 178 21648.17 414.13 42718.73 99999.00 2024-06-26 05:43:17.000 178 21648.14 414.11 42718.77 99999.00 2024-06-26 05:43:18.000 178 21648.07 414.09 42718.77 99999.00 2024-06-26 05:43:19.000 178 21648.05 414.09 42718.70 99999.00 2024-06-26 05:43:20.000 178 21648.09 414.12 42718.66 99999.00 2024-06-26 05:43:21.000 178 21648.11 414.17 42718.71 99999.00 2024-06-26 05:43:22.000 178 21648.10 414.20 42718.80 99999.00 2024-06-26 05:43:23.000 178 21648.10 414.21 42718.82 99999.00 2024-06-26 05:43:24.000 178 21648.05 414.19 42718.81 99999.00 2024-06-26 05:43:25.000 178 21647.97 414.14 42718.81 47844.84 2024-06-26 05:43:26.000 178 21647.95 414.12 42718.81 88888.00 2024-06-26 05:43:27.000 178 21648.01 414.15 42718.83 88888.00 2024-06-26 05:43:28.000 178 21648.07 414.20 42718.88 88888.00 2024-06-26 05:43:29.000 178 21648.08 414.24 42718.89 88888.00 2024-06-26 05:43:30.000 178 21648.06 414.26 42718.88 47844.66 2024-06-26 05:43:31.000 178 21648.08 414.29 42718.87 88888.00 2024-06-26 05:43:32.000 178 21648.08 414.31 42718.89 88888.00 2024-06-26 05:43:33.000 178 21648.06 414.31 42718.89 88888.00 2024-06-26 05:43:34.000 178 21648.08 414.31 42718.87 88888.00 2024-06-26 05:43:35.000 178 21648.11 414.33 42718.84 47844.98 2024-06-26 05:43:36.000 178 21648.08 414.32 42718.87 88888.00 2024-06-26 05:43:37.000 178 21648.04 414.33 42718.93 88888.00 2024-06-26 05:43:38.000 178 21648.06 414.36 42718.93 88888.00 2024-06-26 05:43:39.000 178 21648.10 414.40 42718.88 88888.00 2024-06-26 05:43:40.000 178 21648.07 414.42 42718.86 99999.00 2024-06-26 05:43:41.000 178 21647.99 414.42 42718.84 99999.00 2024-06-26 05:43:42.000 178 21647.98 414.38 42718.82 99999.00 2024-06-26 05:43:43.000 178 21648.02 414.35 42718.84 99999.00 2024-06-26 05:43:44.000 178 21648.03 414.40 42718.88 99999.00 2024-06-26 05:43:45.000 178 21648.04 414.48 42718.90 47844.50 2024-06-26 05:43:46.000 178 21648.04 414.50 42718.94 88888.00 2024-06-26 05:43:47.000 178 21648.03 414.50 42718.99 88888.00 2024-06-26 05:43:48.000 178 21648.04 414.54 42719.01 88888.00 2024-06-26 05:43:49.000 178 21648.05 414.55 42718.98 88888.00 2024-06-26 05:43:50.000 178 21648.06 414.52 42718.94 47844.73 2024-06-26 05:43:51.000 178 21648.09 414.52 42718.94 88888.00 2024-06-26 05:43:52.000 178 21648.11 414.56 42718.94 88888.00 2024-06-26 05:43:53.000 178 21648.10 414.61 42718.94 88888.00 2024-06-26 05:43:54.000 178 21648.10 414.65 42718.99 88888.00 2024-06-26 05:43:55.000 178 21648.13 414.71 42719.07 47844.74 2024-06-26 05:43:56.000 178 21648.12 414.77 42719.11 88888.00 2024-06-26 05:43:57.000 178 21648.08 414.80 42719.10 88888.00 2024-06-26 05:43:58.000 178 21648.04 414.78 42719.08 88888.00 2024-06-26 05:43:59.000 178 21648.04 414.74 42719.07 88888.00 2024-06-26 05:44:00.000 178 21648.09 414.77 42719.10 47844.82 2024-06-26 05:44:01.000 178 21648.15 414.85 42719.16 88888.00 2024-06-26 05:44:02.000 178 21648.16 414.87 42719.18 88888.00 2024-06-26 05:44:03.000 178 21648.14 414.85 42719.14 88888.00 2024-06-26 05:44:04.000 178 21648.11 414.87 42719.10 88888.00 2024-06-26 05:44:05.000 178 21648.09 414.92 42719.09 47844.92 2024-06-26 05:44:06.000 178 21648.08 414.93 42719.09 88888.00 2024-06-26 05:44:07.000 178 21648.07 414.91 42719.09 88888.00 2024-06-26 05:44:08.000 178 21648.07 414.90 42719.07 88888.00 2024-06-26 05:44:09.000 178 21648.12 414.92 42719.12 88888.00 2024-06-26 05:44:10.000 178 21648.18 414.96 42719.20 47844.93 2024-06-26 05:44:11.000 178 21648.17 414.97 42719.22 88888.00 2024-06-26 05:44:12.000 178 21648.11 414.98 42719.14 88888.00 2024-06-26 05:44:13.000 178 21648.09 414.97 42719.04 88888.00 2024-06-26 05:44:14.000 178 21648.07 414.93 42719.00 88888.00 2024-06-26 05:44:15.000 178 21648.04 414.91 42719.00 47845.36 2024-06-26 05:44:16.000 178 21648.05 414.92 42719.05 88888.00 2024-06-26 05:44:17.000 178 21648.05 414.96 42719.11 88888.00 2024-06-26 05:44:18.000 178 21648.06 415.00 42719.10 88888.00 2024-06-26 05:44:19.000 178 21648.08 415.01 42719.03 88888.00 2024-06-26 05:44:20.000 178 21648.10 415.03 42719.00 47845.08 2024-06-26 05:44:21.000 178 21648.12 415.06 42719.04 88888.00 2024-06-26 05:44:22.000 178 21648.09 415.04 42719.10 88888.00 2024-06-26 05:44:23.000 178 21648.03 414.98 42719.11 88888.00 2024-06-26 05:44:24.000 178 21648.03 414.97 42719.09 88888.00 2024-06-26 05:44:25.000 178 21648.02 415.01 42719.09 47844.99 2024-06-26 05:44:26.000 178 21648.02 415.06 42719.10 88888.00 2024-06-26 05:44:27.000 178 21648.06 415.10 42719.12 88888.00 2024-06-26 05:44:28.000 178 21648.07 415.11 42719.17 88888.00 2024-06-26 05:44:29.000 178 21648.06 415.13 42719.20 88888.00 2024-06-26 05:44:30.000 178 21648.06 415.15 42719.21 47845.86 2024-06-26 05:44:31.000 178 21648.06 415.13 42719.20 88888.00 2024-06-26 05:44:32.000 178 21648.03 415.06 42719.19 88888.00 2024-06-26 05:44:33.000 178 21648.00 415.03 42719.19 88888.00 2024-06-26 05:44:34.000 178 21647.97 415.05 42719.24 88888.00 2024-06-26 05:44:35.000 178 21647.95 415.10 42719.29 47844.82 2024-06-26 05:44:36.000 178 21647.96 415.12 42719.24 88888.00 2024-06-26 05:44:37.000 178 21648.00 415.11 42719.16 88888.00 2024-06-26 05:44:38.000 178 21648.04 415.09 42719.15 88888.00 2024-06-26 05:44:39.000 178 21648.07 415.06 42719.16 88888.00 2024-06-26 05:44:40.000 178 21648.07 415.04 42719.15 47844.84 2024-06-26 05:44:41.000 178 21648.00 415.06 42719.16 88888.00 2024-06-26 05:44:42.000 178 21647.90 415.10 42719.22 88888.00 2024-06-26 05:44:43.000 178 21647.88 415.14 42719.23 88888.00 2024-06-26 05:44:44.000 178 21647.92 415.14 42719.18 88888.00 2024-06-26 05:44:45.000 178 21647.93 415.14 42719.18 99999.00 2024-06-26 05:44:46.000 178 21647.89 415.13 42719.23 99999.00 2024-06-26 05:44:47.000 178 21647.85 415.15 42719.26 99999.00 2024-06-26 05:44:48.000 178 21647.84 415.18 42719.25 99999.00 2024-06-26 05:44:49.000 178 21647.83 415.16 42719.23 99999.00 2024-06-26 05:44:50.000 178 21647.83 415.12 42719.22 47844.86 2024-06-26 05:44:51.000 178 21647.85 415.14 42719.24 88888.00 2024-06-26 05:44:52.000 178 21647.85 415.21 42719.29 88888.00 2024-06-26 05:44:53.000 178 21647.83 415.28 42719.33 88888.00 2024-06-26 05:44:54.000 178 21647.82 415.30 42719.32 88888.00 2024-06-26 05:44:55.000 178 21647.83 415.30 42719.26 47845.12 2024-06-26 05:44:56.000 178 21647.83 415.28 42719.20 88888.00 2024-06-26 05:44:57.000 178 21647.82 415.26 42719.21 88888.00 2024-06-26 05:44:58.000 178 21647.80 415.27 42719.27 88888.00 2024-06-26 05:44:59.000 178 21647.78 415.36 42719.32 88888.00 2024-06-26 05:45:00.000 178 21647.77 415.44 42719.35 47845.23 2024-06-26 05:45:01.000 178 21647.79 415.46 42719.33 88888.00 2024-06-26 05:45:02.000 178 21647.83 415.43 42719.30 88888.00 2024-06-26 05:45:03.000 178 21647.85 415.38 42719.28 88888.00 2024-06-26 05:45:04.000 178 21647.82 415.32 42719.24 88888.00 2024-06-26 05:45:05.000 178 21647.81 415.29 42719.20 47844.66 2024-06-26 05:45:06.000 178 21647.84 415.28 42719.19 88888.00 2024-06-26 05:45:07.000 178 21647.86 415.31 42719.23 88888.00 2024-06-26 05:45:08.000 178 21647.87 415.37 42719.30 88888.00 2024-06-26 05:45:09.000 178 21647.91 415.41 42719.32 88888.00 2024-06-26 05:45:10.000 178 21647.92 415.41 42719.32 99999.00 2024-06-26 05:45:11.000 178 21647.89 415.38 42719.36 99999.00 2024-06-26 05:45:12.000 178 21647.84 415.34 42719.39 99999.00 2024-06-26 05:45:13.000 178 21647.81 415.33 42719.39 99999.00 2024-06-26 05:45:14.000 178 21647.82 415.37 42719.36 99999.00 2024-06-26 05:45:15.000 178 21647.84 415.40 42719.36 47845.12 2024-06-26 05:45:16.000 178 21647.85 415.40 42719.35 88888.00 2024-06-26 05:45:17.000 178 21647.84 415.39 42719.31 88888.00 2024-06-26 05:45:18.000 178 21647.82 415.37 42719.32 88888.00 2024-06-26 05:45:19.000 178 21647.76 415.38 42719.39 88888.00 2024-06-26 05:45:20.000 178 21647.69 415.41 42719.48 47845.30 2024-06-26 05:45:21.000 178 21647.62 415.41 42719.50 88888.00 2024-06-26 05:45:22.000 178 21647.60 415.39 42719.46 88888.00 2024-06-26 05:45:23.000 178 21647.61 415.39 42719.43 88888.00 2024-06-26 05:45:24.000 178 21647.67 415.40 42719.43 88888.00 2024-06-26 05:45:25.000 178 21647.75 415.42 42719.46 47845.15 2024-06-26 05:45:26.000 178 21647.77 415.46 42719.50 88888.00 2024-06-26 05:45:27.000 178 21647.77 415.52 42719.56 88888.00 2024-06-26 05:45:28.000 178 21647.82 415.55 42719.56 88888.00 2024-06-26 05:45:29.000 178 21647.86 415.52 42719.50 88888.00 2024-06-26 05:45:30.000 178 21647.83 415.46 42719.49 47845.22 2024-06-26 05:45:31.000 178 21647.78 415.45 42719.50 88888.00 2024-06-26 05:45:32.000 178 21647.77 415.47 42719.50 88888.00 2024-06-26 05:45:33.000 178 21647.81 415.47 42719.50 88888.00 2024-06-26 05:45:34.000 178 21647.84 415.47 42719.51 88888.00 2024-06-26 05:45:35.000 178 21647.84 415.48 42719.49 99999.00 2024-06-26 05:45:36.000 178 21647.87 415.48 42719.41 99999.00 2024-06-26 05:45:37.000 178 21647.91 415.45 42719.33 99999.00 2024-06-26 05:45:38.000 178 21647.89 415.43 42719.31 99999.00 2024-06-26 05:45:39.000 178 21647.89 415.46 42719.35 99999.00 2024-06-26 05:45:40.000 178 21647.93 415.49 42719.43 47845.24 2024-06-26 05:45:41.000 178 21647.95 415.49 42719.48 88888.00 2024-06-26 05:45:42.000 178 21647.93 415.52 42719.50 88888.00 2024-06-26 05:45:43.000 178 21647.96 415.58 42719.49 88888.00 2024-06-26 05:45:44.000 178 21648.01 415.63 42719.45 88888.00 2024-06-26 05:45:45.000 178 21648.03 415.64 42719.40 47845.25 2024-06-26 05:45:46.000 178 21648.00 415.63 42719.40 88888.00 2024-06-26 05:45:47.000 178 21647.93 415.65 42719.43 88888.00 2024-06-26 05:45:48.000 178 21647.89 415.72 42719.48 88888.00 2024-06-26 05:45:49.000 178 21647.88 415.75 42719.52 88888.00 2024-06-26 05:45:50.000 178 21647.88 415.74 42719.52 47845.46 2024-06-26 05:45:51.000 178 21647.89 415.72 42719.54 88888.00 2024-06-26 05:45:52.000 178 21647.93 415.68 42719.55 88888.00 2024-06-26 05:45:53.000 178 21647.94 415.65 42719.54 88888.00 2024-06-26 05:45:54.000 178 21647.92 415.64 42719.52 88888.00 2024-06-26 05:45:55.000 178 21647.91 415.64 42719.49 99999.00 2024-06-26 05:45:56.000 178 21647.94 415.65 42719.45 99999.00 2024-06-26 05:45:57.000 178 21647.97 415.67 42719.46 99999.00 2024-06-26 05:45:58.000 178 21647.96 415.73 42719.54 99999.00 2024-06-26 05:45:59.000 178 21647.92 415.81 42719.61 99999.00 2024-06-26 05:46:00.000 178 21647.92 415.89 42719.61 47845.34 2024-06-26 05:46:01.000 178 21647.92 415.89 42719.59 88888.00 2024-06-26 05:46:02.000 178 21647.90 415.84 42719.57 88888.00 2024-06-26 05:46:03.000 178 21647.89 415.82 42719.58 88888.00 2024-06-26 05:46:04.000 178 21647.90 415.83 42719.59 88888.00 2024-06-26 05:46:05.000 178 21647.96 415.88 42719.57 47845.48 2024-06-26 05:46:06.000 178 21648.03 415.95 42719.54 88888.00 2024-06-26 05:46:07.000 178 21648.04 416.00 42719.54 88888.00 2024-06-26 05:46:08.000 178 21648.01 416.01 42719.55 88888.00 2024-06-26 05:46:09.000 178 21647.98 415.99 42719.57 88888.00 2024-06-26 05:46:10.000 178 21647.95 415.99 42719.57 47845.54 2024-06-26 05:46:11.000 178 21647.95 416.00 42719.57 88888.00 2024-06-26 05:46:12.000 178 21647.97 416.01 42719.54 88888.00 2024-06-26 05:46:13.000 178 21647.98 416.00 42719.48 88888.00 2024-06-26 05:46:14.000 178 21648.01 415.99 42719.43 88888.00 2024-06-26 05:46:15.000 178 21648.05 415.95 42719.43 47845.46 2024-06-26 05:46:16.000 178 21648.06 415.92 42719.45 88888.00 2024-06-26 05:46:17.000 178 21648.05 415.93 42719.47 88888.00 2024-06-26 05:46:18.000 178 21648.06 415.95 42719.47 88888.00 2024-06-26 05:46:19.000 178 21648.07 415.96 42719.46 88888.00 2024-06-26 05:46:20.000 178 21648.07 415.95 42719.46 47845.33 2024-06-26 05:46:21.000 178 21648.08 415.96 42719.47 88888.00 2024-06-26 05:46:22.000 178 21648.10 415.98 42719.48 88888.00 2024-06-26 05:46:23.000 178 21648.15 416.03 42719.49 88888.00 2024-06-26 05:46:24.000 178 21648.18 416.08 42719.52 88888.00 2024-06-26 05:46:25.000 178 21648.18 416.11 42719.54 47845.26 2024-06-26 05:46:26.000 178 21648.15 416.11 42719.54 88888.00 2024-06-26 05:46:27.000 178 21648.09 416.08 42719.50 88888.00 2024-06-26 05:46:28.000 178 21648.07 416.05 42719.44 88888.00 2024-06-26 05:46:29.000 178 21648.09 416.04 42719.38 88888.00 2024-06-26 05:46:30.000 178 21648.12 416.09 42719.39 47845.27 2024-06-26 05:46:31.000 178 21648.16 416.17 42719.45 88888.00 2024-06-26 05:46:32.000 178 21648.18 416.24 42719.52 88888.00 2024-06-26 05:46:33.000 178 21648.17 416.23 42719.54 88888.00 2024-06-26 05:46:34.000 178 21648.16 416.18 42719.53 88888.00 2024-06-26 05:46:35.000 178 21648.12 416.19 42719.55 47845.45 2024-06-26 05:46:36.000 178 21648.09 416.21 42719.60 88888.00 2024-06-26 05:46:37.000 178 21648.12 416.20 42719.61 88888.00 2024-06-26 05:46:38.000 178 21648.15 416.19 42719.58 88888.00 2024-06-26 05:46:39.000 178 21648.15 416.22 42719.55 88888.00 2024-06-26 05:46:40.000 178 21648.19 416.26 42719.54 99999.00 2024-06-26 05:46:41.000 178 21648.24 416.24 42719.53 99999.00 2024-06-26 05:46:42.000 178 21648.24 416.19 42719.50 99999.00 2024-06-26 05:46:43.000 178 21648.23 416.17 42719.46 99999.00 2024-06-26 05:46:44.000 178 21648.22 416.22 42719.40 99999.00 2024-06-26 05:46:45.000 178 21648.20 416.27 42719.40 47845.57 2024-06-26 05:46:46.000 178 21648.22 416.28 42719.41 88888.00 2024-06-26 05:46:47.000 178 21648.24 416.25 42719.41 88888.00 2024-06-26 05:46:48.000 178 21648.26 416.24 42719.43 88888.00 2024-06-26 05:46:49.000 178 21648.26 416.27 42719.48 88888.00 2024-06-26 05:46:50.000 178 21648.20 416.26 42719.51 47845.30 2024-06-26 05:46:51.000 178 21648.14 416.23 42719.50 88888.00 2024-06-26 05:46:52.000 178 21648.13 416.23 42719.45 88888.00 2024-06-26 05:46:53.000 178 21648.15 416.25 42719.44 88888.00 2024-06-26 05:46:54.000 178 21648.16 416.27 42719.47 88888.00 2024-06-26 05:46:55.000 178 21648.15 416.30 42719.50 47845.30 2024-06-26 05:46:56.000 178 21648.13 416.35 42719.54 88888.00 2024-06-26 05:46:57.000 178 21648.13 416.40 42719.59 88888.00 2024-06-26 05:46:58.000 178 21648.14 416.43 42719.61 88888.00 2024-06-26 05:46:59.000 178 21648.11 416.41 42719.62 88888.00 2024-06-26 05:47:00.000 178 21648.10 416.37 42719.63 47845.65 2024-06-26 05:47:01.000 178 21648.10 416.36 42719.60 88888.00 2024-06-26 05:47:02.000 178 21648.13 416.33 42719.54 88888.00 2024-06-26 05:47:03.000 178 21648.15 416.29 42719.54 88888.00 2024-06-26 05:47:04.000 178 21648.10 416.32 42719.63 88888.00 2024-06-26 05:47:05.000 178 21648.06 416.39 42719.70 47845.82 2024-06-26 05:47:06.000 178 21648.08 416.44 42719.72 88888.00 2024-06-26 05:47:07.000 178 21648.12 416.48 42719.68 88888.00 2024-06-26 05:47:08.000 178 21648.11 416.51 42719.63 88888.00 2024-06-26 05:47:09.000 178 21648.07 416.52 42719.63 88888.00 2024-06-26 05:47:10.000 178 21648.11 416.52 42719.66 47846.23 2024-06-26 05:47:11.000 178 21648.18 416.57 42719.68 88888.00 2024-06-26 05:47:12.000 178 21648.13 416.66 42719.69 88888.00 2024-06-26 05:47:13.000 178 21648.06 416.74 42719.69 88888.00 2024-06-26 05:47:14.000 178 21648.05 416.77 42719.69 88888.00 2024-06-26 05:47:15.000 178 21648.08 416.76 42719.70 47845.15 2024-06-26 05:47:16.000 178 21648.13 416.74 42719.73 88888.00 2024-06-26 05:47:17.000 178 21648.13 416.72 42719.75 88888.00 2024-06-26 05:47:18.000 178 21648.09 416.74 42719.76 88888.00 2024-06-26 05:47:19.000 178 21648.08 416.81 42719.76 88888.00 2024-06-26 05:47:20.000 178 21648.09 416.86 42719.81 47845.71 2024-06-26 05:47:21.000 178 21648.11 416.89 42719.84 88888.00 2024-06-26 05:47:22.000 178 21648.16 416.92 42719.81 88888.00 2024-06-26 05:47:23.000 178 21648.19 416.92 42719.77 88888.00 2024-06-26 05:47:24.000 178 21648.17 416.90 42719.76 88888.00 2024-06-26 05:47:25.000 178 21648.11 416.89 42719.76 47845.78 2024-06-26 05:47:26.000 178 21648.05 416.94 42719.79 88888.00 2024-06-26 05:47:27.000 178 21647.99 416.98 42719.83 88888.00 2024-06-26 05:47:28.000 178 21648.00 416.99 42719.86 88888.00 2024-06-26 05:47:29.000 178 21648.08 417.00 42719.88 88888.00 2024-06-26 05:47:30.000 178 21648.13 417.05 42719.88 47845.53 2024-06-26 05:47:31.000 178 21648.12 417.09 42719.88 88888.00 2024-06-26 05:47:32.000 178 21648.10 417.12 42719.90 88888.00 2024-06-26 05:47:33.000 178 21648.10 417.15 42719.90 88888.00 2024-06-26 05:47:34.000 178 21648.09 417.16 42719.93 88888.00 2024-06-26 05:47:35.000 178 21648.07 417.17 42719.96 47845.99 2024-06-26 05:47:36.000 178 21648.10 417.18 42719.94 88888.00 2024-06-26 05:47:37.000 178 21648.09 417.19 42719.87 88888.00 2024-06-26 05:47:38.000 178 21648.05 417.21 42719.87 88888.00 2024-06-26 05:47:39.000 178 21648.08 417.22 42719.90 88888.00 2024-06-26 05:47:40.000 178 21648.14 417.25 42719.95 47846.03 2024-06-26 05:47:41.000 178 21648.15 417.30 42719.96 88888.00 2024-06-26 05:47:42.000 178 21648.12 417.30 42719.89 88888.00 2024-06-26 05:47:43.000 178 21648.11 417.26 42719.88 88888.00 2024-06-26 05:47:44.000 178 21648.10 417.25 42719.91 88888.00 2024-06-26 05:47:45.000 178 21648.10 417.28 42719.92 47846.13 2024-06-26 05:47:46.000 178 21648.13 417.33 42719.92 88888.00 2024-06-26 05:47:47.000 178 21648.18 417.40 42719.94 88888.00 2024-06-26 05:47:48.000 178 21648.18 417.46 42719.95 88888.00 2024-06-26 05:47:49.000 178 21648.10 417.48 42719.97 88888.00 2024-06-26 05:47:50.000 178 21648.06 417.47 42719.98 47846.06 2024-06-26 05:47:51.000 178 21648.10 417.47 42719.97 88888.00 2024-06-26 05:47:52.000 178 21648.15 417.48 42719.96 88888.00 2024-06-26 05:47:53.000 178 21648.17 417.46 42719.98 88888.00 2024-06-26 05:47:54.000 178 21648.17 417.48 42720.04 88888.00 2024-06-26 05:47:55.000 178 21648.16 417.55 42720.10 99999.00 2024-06-26 05:47:56.000 178 21648.17 417.60 42720.08 99999.00 2024-06-26 05:47:57.000 178 21648.16 417.61 42720.04 99999.00 2024-06-26 05:47:58.000 178 21648.13 417.60 42720.04 99999.00 2024-06-26 05:47:59.000 178 21648.11 417.60 42720.05 99999.00 2024-06-26 05:48:00.000 178 21648.13 417.61 42720.09 47845.98 2024-06-26 05:48:01.000 178 21648.16 417.63 42720.12 88888.00 2024-06-26 05:48:02.000 178 21648.17 417.67 42720.12 88888.00 2024-06-26 05:48:03.000 178 21648.14 417.73 42720.12 88888.00 2024-06-26 05:48:04.000 178 21648.13 417.78 42720.14 88888.00 2024-06-26 05:48:05.000 178 21648.18 417.79 42720.14 47845.64 2024-06-26 05:48:06.000 178 21648.20 417.80 42720.13 88888.00 2024-06-26 05:48:07.000 178 21648.15 417.84 42720.12 88888.00 2024-06-26 05:48:08.000 178 21648.09 417.87 42720.11 88888.00 2024-06-26 05:48:09.000 178 21648.11 417.87 42720.12 88888.00 2024-06-26 05:48:10.000 178 21648.15 417.88 42720.15 47846.23 2024-06-26 05:48:11.000 178 21648.14 417.91 42720.16 88888.00 2024-06-26 05:48:12.000 178 21648.12 417.93 42720.14 88888.00 2024-06-26 05:48:13.000 178 21648.15 417.92 42720.16 88888.00 2024-06-26 05:48:14.000 178 21648.16 417.90 42720.16 88888.00 2024-06-26 05:48:15.000 178 21648.16 417.86 42720.13 47846.01 2024-06-26 05:48:16.000 178 21648.17 417.84 42720.11 88888.00 2024-06-26 05:48:17.000 178 21648.19 417.84 42720.12 88888.00 2024-06-26 05:48:18.000 178 21648.19 417.85 42720.12 88888.00 2024-06-26 05:48:19.000 178 21648.18 417.85 42720.11 88888.00 2024-06-26 05:48:20.000 178 21648.17 417.86 42720.11 47845.65 2024-06-26 05:48:21.000 178 21648.20 417.86 42720.14 88888.00 2024-06-26 05:48:22.000 178 21648.22 417.87 42720.16 88888.00 2024-06-26 05:48:23.000 178 21648.14 417.86 42720.17 88888.00 2024-06-26 05:48:24.000 178 21648.03 417.85 42720.15 88888.00 2024-06-26 05:48:25.000 178 21648.03 417.89 42720.16 47845.75 2024-06-26 05:48:26.000 178 21648.13 417.94 42720.21 88888.00 2024-06-26 05:48:27.000 178 21648.20 417.97 42720.18 88888.00 2024-06-26 05:48:28.000 178 21648.17 417.99 42720.14 88888.00 2024-06-26 05:48:29.000 178 21648.13 418.02 42720.16 88888.00 2024-06-26 05:48:30.000 178 21648.15 418.03 42720.16 47845.89 2024-06-26 05:48:31.000 178 21648.14 418.05 42720.13 88888.00 2024-06-26 05:48:32.000 178 21648.09 418.03 42720.11 88888.00 2024-06-26 05:48:33.000 178 21648.06 417.99 42720.07 88888.00 2024-06-26 05:48:34.000 178 21648.06 418.02 42720.09 88888.00 2024-06-26 05:48:35.000 178 21648.07 418.08 42720.17 99999.00 2024-06-26 05:48:36.000 178 21648.07 418.14 42720.24 99999.00 2024-06-26 05:48:37.000 178 21648.10 418.16 42720.22 99999.00 2024-06-26 05:48:38.000 178 21648.16 418.15 42720.15 99999.00 2024-06-26 05:48:39.000 178 21648.19 418.11 42720.11 99999.00 2024-06-26 05:48:40.000 178 21648.16 418.09 42720.14 47846.39 2024-06-26 05:48:41.000 178 21648.15 418.13 42720.19 88888.00 2024-06-26 05:48:42.000 178 21648.20 418.21 42720.19 88888.00 2024-06-26 05:48:43.000 178 21648.23 418.24 42720.19 88888.00 2024-06-26 05:48:44.000 178 21648.18 418.25 42720.21 88888.00 2024-06-26 05:48:45.000 178 21648.13 418.26 42720.26 47846.24 2024-06-26 05:48:46.000 178 21648.12 418.28 42720.28 88888.00 2024-06-26 05:48:47.000 178 21648.12 418.28 42720.27 88888.00 2024-06-26 05:48:48.000 178 21648.12 418.30 42720.23 88888.00 2024-06-26 05:48:49.000 178 21648.14 418.34 42720.23 88888.00 2024-06-26 05:48:50.000 178 21648.15 418.36 42720.28 47845.89 2024-06-26 05:48:51.000 178 21648.19 418.32 42720.33 88888.00 2024-06-26 05:48:52.000 178 21648.27 418.27 42720.33 88888.00 2024-06-26 05:48:53.000 178 21648.33 418.26 42720.30 88888.00 2024-06-26 05:48:54.000 178 21648.32 418.29 42720.30 88888.00 2024-06-26 05:48:55.000 178 21648.31 418.32 42720.32 47846.27 2024-06-26 05:48:56.000 178 21648.29 418.33 42720.29 88888.00 2024-06-26 05:48:57.000 178 21648.26 418.33 42720.22 88888.00 2024-06-26 05:48:58.000 178 21648.25 418.35 42720.21 88888.00 2024-06-26 05:48:59.000 178 21648.28 418.37 42720.22 88888.00 2024-06-26 05:49:00.000 178 21648.31 418.38 42720.23 47845.84 2024-06-26 05:49:01.000 178 21648.31 418.38 42720.28 88888.00 2024-06-26 05:49:02.000 178 21648.30 418.38 42720.30 88888.00 2024-06-26 05:49:03.000 178 21648.28 418.40 42720.29 88888.00 2024-06-26 05:49:04.000 178 21648.24 418.43 42720.29 88888.00 2024-06-26 05:49:05.000 178 21648.20 418.42 42720.27 47846.15 2024-06-26 05:49:06.000 178 21648.18 418.39 42720.28 88888.00 2024-06-26 05:49:07.000 178 21648.18 418.39 42720.33 88888.00 2024-06-26 05:49:08.000 178 21648.16 418.43 42720.36 88888.00 2024-06-26 05:49:09.000 178 21648.17 418.50 42720.36 88888.00 2024-06-26 05:49:10.000 178 21648.19 418.50 42720.34 47846.22 2024-06-26 05:49:11.000 178 21648.23 418.49 42720.32 88888.00 2024-06-26 05:49:12.000 178 21648.29 418.50 42720.31 88888.00 2024-06-26 05:49:13.000 178 21648.32 418.50 42720.29 88888.00 2024-06-26 05:49:14.000 178 21648.28 418.48 42720.25 88888.00 2024-06-26 05:49:15.000 178 21648.24 418.47 42720.23 47846.29 2024-06-26 05:49:16.000 178 21648.22 418.47 42720.24 88888.00 2024-06-26 05:49:17.000 178 21648.22 418.51 42720.27 88888.00 2024-06-26 05:49:18.000 178 21648.19 418.55 42720.31 88888.00 2024-06-26 05:49:19.000 178 21648.16 418.54 42720.35 88888.00 2024-06-26 05:49:20.000 178 21648.14 418.54 42720.38 47846.44 2024-06-26 05:49:21.000 178 21648.14 418.56 42720.38 88888.00 2024-06-26 05:49:22.000 178 21648.15 418.56 42720.37 88888.00 2024-06-26 05:49:23.000 178 21648.13 418.58 42720.37 88888.00 2024-06-26 05:49:24.000 178 21648.10 418.63 42720.36 88888.00 2024-06-26 05:49:25.000 178 21648.10 418.69 42720.35 99999.00 2024-06-26 05:49:26.000 178 21648.09 418.77 42720.39 99999.00 2024-06-26 05:49:27.000 178 21648.03 418.83 42720.47 99999.00 2024-06-26 05:49:28.000 178 21648.01 418.87 42720.51 99999.00 2024-06-26 05:49:29.000 178 21647.99 418.87 42720.52 99999.00 2024-06-26 05:49:30.000 178 21647.97 418.84 42720.50 47845.97 2024-06-26 05:49:31.000 178 21647.98 418.84 42720.44 88888.00 2024-06-26 05:49:32.000 178 21647.99 418.88 42720.39 88888.00 2024-06-26 05:49:33.000 178 21647.97 418.91 42720.41 88888.00 2024-06-26 05:49:34.000 178 21647.96 418.90 42720.43 88888.00 2024-06-26 05:49:35.000 178 21647.94 418.91 42720.47 47846.30 2024-06-26 05:49:36.000 178 21647.93 418.94 42720.51 88888.00 2024-06-26 05:49:37.000 178 21647.95 418.97 42720.53 88888.00 2024-06-26 05:49:38.000 178 21647.97 419.00 42720.50 88888.00 2024-06-26 05:49:39.000 178 21647.93 419.01 42720.48 88888.00 2024-06-26 05:49:40.000 178 21647.89 419.05 42720.50 47846.18 2024-06-26 05:49:41.000 178 21647.88 419.10 42720.56 88888.00 2024-06-26 05:49:42.000 178 21647.91 419.14 42720.59 88888.00 2024-06-26 05:49:43.000 178 21647.94 419.18 42720.57 88888.00 2024-06-26 05:49:44.000 178 21647.88 419.26 42720.60 88888.00 2024-06-26 05:49:45.000 178 21647.84 419.33 42720.62 47846.48 2024-06-26 05:49:46.000 178 21647.90 419.34 42720.57 88888.00 2024-06-26 05:49:47.000 178 21647.98 419.33 42720.53 88888.00 2024-06-26 05:49:48.000 178 21647.98 419.33 42720.55 88888.00 2024-06-26 05:49:49.000 178 21647.95 419.37 42720.65 88888.00 2024-06-26 05:49:50.000 178 21647.95 419.41 42720.73 99999.00 2024-06-26 05:49:51.000 178 21647.98 419.45 42720.77 99999.00 2024-06-26 05:49:52.000 178 21648.03 419.49 42720.77 99999.00 2024-06-26 05:49:53.000 178 21648.09 419.54 42720.77 99999.00 2024-06-26 05:49:54.000 178 21648.13 419.56 42720.76 99999.00 2024-06-26 05:49:55.000 178 21648.11 419.52 42720.75 47846.28 2024-06-26 05:49:56.000 178 21648.05 419.52 42720.76 88888.00 2024-06-26 05:49:57.000 178 21648.03 419.57 42720.77 88888.00 2024-06-26 05:49:58.000 178 21648.08 419.65 42720.78 88888.00 2024-06-26 05:49:59.000 178 21648.11 419.70 42720.81 88888.00 2024-06-26 05:50:00.000 178 21648.10 419.70 42720.82 47846.84 2024-06-26 05:50:01.000 178 21648.13 419.71 42720.80 88888.00 2024-06-26 05:50:02.000 178 21648.15 419.77 42720.79 88888.00 2024-06-26 05:50:03.000 178 21648.12 419.81 42720.77 88888.00 2024-06-26 05:50:04.000 178 21648.08 419.80 42720.76 88888.00 2024-06-26 05:50:05.000 178 21648.03 419.80 42720.82 47846.82 2024-06-26 05:50:06.000 178 21648.03 419.82 42720.88 88888.00 2024-06-26 05:50:07.000 178 21648.12 419.86 42720.89 88888.00 2024-06-26 05:50:08.000 178 21648.19 419.89 42720.87 88888.00 2024-06-26 05:50:09.000 178 21648.17 419.91 42720.87 88888.00 2024-06-26 05:50:10.000 178 21648.12 419.92 42720.91 99999.00 2024-06-26 05:50:11.000 178 21648.12 419.93 42720.93 99999.00 2024-06-26 05:50:12.000 178 21648.18 419.94 42720.88 99999.00 2024-06-26 05:50:13.000 178 21648.21 419.95 42720.85 99999.00 2024-06-26 05:50:14.000 178 21648.18 419.97 42720.89 99999.00 2024-06-26 05:50:15.000 178 21648.13 419.99 42720.96 47846.63 2024-06-26 05:50:16.000 178 21648.15 420.02 42721.01 88888.00 2024-06-26 05:50:17.000 178 21648.21 420.04 42721.03 88888.00 2024-06-26 05:50:18.000 178 21648.28 420.01 42721.02 88888.00 2024-06-26 05:50:19.000 178 21648.28 419.98 42721.00 88888.00 2024-06-26 05:50:20.000 178 21648.25 420.00 42721.00 47846.63 2024-06-26 05:50:21.000 178 21648.26 420.05 42721.02 88888.00 2024-06-26 05:50:22.000 178 21648.28 420.08 42721.02 88888.00 2024-06-26 05:50:23.000 178 21648.31 420.11 42720.98 88888.00 2024-06-26 05:50:24.000 178 21648.34 420.19 42720.99 88888.00 2024-06-26 05:50:25.000 178 21648.33 420.25 42721.04 47846.87 2024-06-26 05:50:26.000 178 21648.28 420.25 42721.03 88888.00 2024-06-26 05:50:27.000 178 21648.21 420.23 42721.00 88888.00 2024-06-26 05:50:28.000 178 21648.17 420.19 42720.99 88888.00 2024-06-26 05:50:29.000 178 21648.19 420.13 42721.00 88888.00 2024-06-26 05:50:30.000 178 21648.20 420.12 42721.01 47846.59 2024-06-26 05:50:31.000 178 21648.17 420.17 42720.99 88888.00 2024-06-26 05:50:32.000 178 21648.16 420.20 42720.99 88888.00 2024-06-26 05:50:33.000 178 21648.18 420.21 42721.01 88888.00 2024-06-26 05:50:34.000 178 21648.19 420.22 42720.99 88888.00 2024-06-26 05:50:35.000 178 21648.21 420.22 42720.93 47846.76 2024-06-26 05:50:36.000 178 21648.20 420.21 42720.87 88888.00 2024-06-26 05:50:37.000 178 21648.18 420.21 42720.86 88888.00 2024-06-26 05:50:38.000 178 21648.19 420.23 42720.88 88888.00 2024-06-26 05:50:39.000 178 21648.24 420.25 42720.90 88888.00 2024-06-26 05:50:40.000 178 21648.28 420.31 42720.92 47846.59 2024-06-26 05:50:41.000 178 21648.30 420.34 42720.96 88888.00 2024-06-26 05:50:42.000 178 21648.31 420.29 42720.94 88888.00 2024-06-26 05:50:43.000 178 21648.30 420.21 42720.89 88888.00 2024-06-26 05:50:44.000 178 21648.24 420.17 42720.87 88888.00 2024-06-26 05:50:45.000 178 21648.18 420.17 42720.88 47846.94 2024-06-26 05:50:46.000 178 21648.18 420.18 42720.88 88888.00 2024-06-26 05:50:47.000 178 21648.18 420.17 42720.92 88888.00 2024-06-26 05:50:48.000 178 21648.15 420.15 42720.97 88888.00 2024-06-26 05:50:49.000 178 21648.10 420.15 42721.00 88888.00 2024-06-26 05:50:50.000 178 21648.10 420.16 42720.98 47846.74 2024-06-26 05:50:51.000 178 21648.15 420.17 42720.94 88888.00 2024-06-26 05:50:52.000 178 21648.14 420.16 42720.94 88888.00 2024-06-26 05:50:53.000 178 21648.12 420.14 42720.96 88888.00 2024-06-26 05:50:54.000 178 21648.12 420.15 42720.95 88888.00 2024-06-26 05:50:55.000 178 21648.09 420.16 42720.91 47846.66 2024-06-26 05:50:56.000 178 21648.05 420.15 42720.88 88888.00 2024-06-26 05:50:57.000 178 21648.06 420.13 42720.92 88888.00 2024-06-26 05:50:58.000 178 21648.11 420.15 42721.00 88888.00 2024-06-26 05:50:59.000 178 21648.15 420.20 42721.02 88888.00 2024-06-26 05:51:00.000 178 21648.16 420.25 42720.99 47846.57 2024-06-26 05:51:01.000 178 21648.15 420.25 42720.96 88888.00 2024-06-26 05:51:02.000 178 21648.12 420.23 42720.93 88888.00 2024-06-26 05:51:03.000 178 21648.14 420.21 42720.91 88888.00 2024-06-26 05:51:04.000 178 21648.19 420.24 42720.91 88888.00 2024-06-26 05:51:05.000 178 21648.22 420.25 42720.91 47847.09 2024-06-26 05:51:06.000 178 21648.24 420.21 42720.89 88888.00 2024-06-26 05:51:07.000 178 21648.28 420.18 42720.89 88888.00 2024-06-26 05:51:08.000 178 21648.32 420.22 42720.92 88888.00 2024-06-26 05:51:09.000 178 21648.34 420.24 42720.91 88888.00 2024-06-26 05:51:10.000 178 21648.34 420.16 42720.86 47846.96 2024-06-26 05:51:11.000 178 21648.35 420.08 42720.86 88888.00 2024-06-26 05:51:12.000 178 21648.37 420.06 42720.91 88888.00 2024-06-26 05:51:13.000 178 21648.38 420.05 42720.93 88888.00 2024-06-26 05:51:14.000 178 21648.37 420.03 42720.91 88888.00 2024-06-26 05:51:15.000 178 21648.37 420.03 42720.89 47847.24 2024-06-26 05:51:16.000 178 21648.37 420.03 42720.89 88888.00 2024-06-26 05:51:17.000 178 21648.33 420.01 42720.89 88888.00 2024-06-26 05:51:18.000 178 21648.26 419.99 42720.91 88888.00 2024-06-26 05:51:19.000 178 21648.22 419.99 42720.91 88888.00 2024-06-26 05:51:20.000 178 21648.23 420.01 42720.88 47846.57 2024-06-26 05:51:21.000 178 21648.26 420.05 42720.89 88888.00 2024-06-26 05:51:22.000 178 21648.28 420.07 42720.94 88888.00 2024-06-26 05:51:23.000 178 21648.31 420.05 42720.94 88888.00 2024-06-26 05:51:24.000 178 21648.34 420.02 42720.89 88888.00 2024-06-26 05:51:25.000 178 21648.35 420.03 42720.86 47846.99 2024-06-26 05:51:26.000 178 21648.36 420.05 42720.86 88888.00 2024-06-26 05:51:27.000 178 21648.42 420.02 42720.83 88888.00 2024-06-26 05:51:28.000 178 21648.47 419.99 42720.78 88888.00 2024-06-26 05:51:29.000 178 21648.48 420.00 42720.76 88888.00 2024-06-26 05:51:30.000 178 21648.46 420.03 42720.76 47847.18 2024-06-26 05:51:31.000 178 21648.42 420.03 42720.76 88888.00 2024-06-26 05:51:32.000 178 21648.39 420.05 42720.77 88888.00 2024-06-26 05:51:33.000 178 21648.37 420.10 42720.78 88888.00 2024-06-26 05:51:34.000 178 21648.33 420.08 42720.75 88888.00 2024-06-26 05:51:35.000 178 21648.26 420.03 42720.67 47846.78 2024-06-26 05:51:36.000 178 21648.21 420.05 42720.64 88888.00 2024-06-26 05:51:37.000 178 21648.21 420.09 42720.65 88888.00 2024-06-26 05:51:38.000 178 21648.26 420.11 42720.66 88888.00 2024-06-26 05:51:39.000 178 21648.29 420.14 42720.71 88888.00 2024-06-26 05:51:40.000 178 21648.30 420.17 42720.77 47846.83 2024-06-26 05:51:41.000 178 21648.27 420.18 42720.77 88888.00 2024-06-26 05:51:42.000 178 21648.22 420.19 42720.76 88888.00 2024-06-26 05:51:43.000 178 21648.21 420.21 42720.73 88888.00 2024-06-26 05:51:44.000 178 21648.26 420.21 42720.73 88888.00 2024-06-26 05:51:45.000 178 21648.32 420.20 42720.76 47846.36 2024-06-26 05:51:46.000 178 21648.35 420.19 42720.76 88888.00 2024-06-26 05:51:47.000 178 21648.34 420.17 42720.74 88888.00 2024-06-26 05:51:48.000 178 21648.32 420.10 42720.72 88888.00 2024-06-26 05:51:49.000 178 21648.33 420.02 42720.70 88888.00 2024-06-26 05:51:50.000 178 21648.35 420.01 42720.73 47846.64 2024-06-26 05:51:51.000 178 21648.34 420.06 42720.76 88888.00 2024-06-26 05:51:52.000 178 21648.35 420.13 42720.73 88888.00 2024-06-26 05:51:53.000 178 21648.34 420.15 42720.71 88888.00 2024-06-26 05:51:54.000 178 21648.26 420.12 42720.75 88888.00 2024-06-26 05:51:55.000 178 21648.19 420.14 42720.79 47846.93 2024-06-26 05:51:56.000 178 21648.23 420.20 42720.82 88888.00 2024-06-26 05:51:57.000 178 21648.28 420.24 42720.84 88888.00 2024-06-26 05:51:58.000 178 21648.28 420.25 42720.85 88888.00 2024-06-26 05:51:59.000 178 21648.25 420.25 42720.83 88888.00 2024-06-26 05:52:00.000 178 21648.25 420.25 42720.79 47846.40 2024-06-26 05:52:01.000 178 21648.28 420.26 42720.78 88888.00 2024-06-26 05:52:02.000 178 21648.28 420.26 42720.82 88888.00 2024-06-26 05:52:03.000 178 21648.26 420.28 42720.86 88888.00 2024-06-26 05:52:04.000 178 21648.27 420.29 42720.86 88888.00 2024-06-26 05:52:05.000 178 21648.28 420.29 42720.83 47846.80 2024-06-26 05:52:06.000 178 21648.27 420.29 42720.79 88888.00 2024-06-26 05:52:07.000 178 21648.27 420.31 42720.75 88888.00 2024-06-26 05:52:08.000 178 21648.26 420.29 42720.74 88888.00 2024-06-26 05:52:09.000 178 21648.22 420.29 42720.79 88888.00 2024-06-26 05:52:10.000 178 21648.21 420.32 42720.82 47846.80 2024-06-26 05:52:11.000 178 21648.24 420.34 42720.80 88888.00 2024-06-26 05:52:12.000 178 21648.24 420.37 42720.79 88888.00 2024-06-26 05:52:13.000 178 21648.21 420.42 42720.82 88888.00 2024-06-26 05:52:14.000 178 21648.22 420.44 42720.85 88888.00 2024-06-26 05:52:15.000 178 21648.27 420.43 42720.84 47846.80 2024-06-26 05:52:16.000 178 21648.27 420.41 42720.82 88888.00 2024-06-26 05:52:17.000 178 21648.22 420.38 42720.85 88888.00 2024-06-26 05:52:18.000 178 21648.22 420.36 42720.86 88888.00 2024-06-26 05:52:19.000 178 21648.27 420.36 42720.84 88888.00 2024-06-26 05:52:20.000 178 21648.30 420.39 42720.83 47846.76 2024-06-26 05:52:21.000 178 21648.31 420.44 42720.82 88888.00 2024-06-26 05:52:22.000 178 21648.33 420.49 42720.85 88888.00 2024-06-26 05:52:23.000 178 21648.36 420.51 42720.90 88888.00 2024-06-26 05:52:24.000 178 21648.38 420.48 42720.91 88888.00 2024-06-26 05:52:25.000 178 21648.37 420.44 42720.89 99999.00 2024-06-26 05:52:26.000 178 21648.28 420.46 42720.90 99999.00 2024-06-26 05:52:27.000 178 21648.21 420.50 42720.89 99999.00 2024-06-26 05:52:28.000 178 21648.24 420.49 42720.86 99999.00 2024-06-26 05:52:29.000 178 21648.34 420.47 42720.84 99999.00 2024-06-26 05:52:30.000 178 21648.40 420.44 42720.83 47846.64 2024-06-26 05:52:31.000 178 21648.39 420.37 42720.84 88888.00 2024-06-26 05:52:32.000 178 21648.35 420.35 42720.89 88888.00 2024-06-26 05:52:33.000 178 21648.30 420.40 42720.88 88888.00 2024-06-26 05:52:34.000 178 21648.23 420.44 42720.83 88888.00 2024-06-26 05:52:35.000 178 21648.18 420.45 42720.82 47846.37 2024-06-26 05:52:36.000 178 21648.17 420.42 42720.80 88888.00 2024-06-26 05:52:37.000 178 21648.21 420.39 42720.81 88888.00 2024-06-26 05:52:38.000 178 21648.24 420.38 42720.90 88888.00 2024-06-26 05:52:39.000 178 21648.26 420.39 42720.99 88888.00 2024-06-26 05:52:40.000 178 21648.30 420.40 42720.99 47846.79 2024-06-26 05:52:41.000 178 21648.36 420.38 42720.91 88888.00 2024-06-26 05:52:42.000 178 21648.38 420.32 42720.83 88888.00 2024-06-26 05:52:43.000 178 21648.31 420.30 42720.85 88888.00 2024-06-26 05:52:44.000 178 21648.22 420.36 42720.90 88888.00 2024-06-26 05:52:45.000 178 21648.22 420.41 42720.89 47846.63 2024-06-26 05:52:46.000 178 21648.26 420.40 42720.85 88888.00 2024-06-26 05:52:47.000 178 21648.29 420.37 42720.81 88888.00 2024-06-26 05:52:48.000 178 21648.31 420.37 42720.81 88888.00 2024-06-26 05:52:49.000 178 21648.31 420.38 42720.83 88888.00 2024-06-26 05:52:50.000 178 21648.31 420.39 42720.82 47846.30 2024-06-26 05:52:51.000 178 21648.35 420.40 42720.78 88888.00 2024-06-26 05:52:52.000 178 21648.39 420.38 42720.77 88888.00 2024-06-26 05:52:53.000 178 21648.39 420.37 42720.80 88888.00 2024-06-26 05:52:54.000 178 21648.35 420.36 42720.86 88888.00 2024-06-26 05:52:55.000 178 21648.34 420.36 42720.91 47847.18 2024-06-26 05:52:56.000 178 21648.40 420.37 42720.89 88888.00 2024-06-26 05:52:57.000 178 21648.49 420.36 42720.82 88888.00 2024-06-26 05:52:58.000 178 21648.48 420.37 42720.82 88888.00 2024-06-26 05:52:59.000 178 21648.41 420.42 42720.89 88888.00 2024-06-26 05:53:00.000 178 21648.36 420.44 42720.90 47846.45 2024-06-26 05:53:01.000 178 21648.38 420.37 42720.82 88888.00 2024-06-26 05:53:02.000 178 21648.39 420.32 42720.74 88888.00 2024-06-26 05:53:03.000 178 21648.41 420.33 42720.76 88888.00 2024-06-26 05:53:04.000 178 21648.43 420.32 42720.81 88888.00 2024-06-26 05:53:05.000 178 21648.45 420.27 42720.83 47846.68 2024-06-26 05:53:06.000 178 21648.46 420.25 42720.84 88888.00 2024-06-26 05:53:07.000 178 21648.45 420.25 42720.81 88888.00 2024-06-26 05:53:08.000 178 21648.44 420.25 42720.74 88888.00 2024-06-26 05:53:09.000 178 21648.44 420.25 42720.71 88888.00 2024-06-26 05:53:10.000 178 21648.44 420.27 42720.75 47846.51 2024-06-26 05:53:11.000 178 21648.45 420.25 42720.76 88888.00 2024-06-26 05:53:12.000 178 21648.44 420.22 42720.72 88888.00 2024-06-26 05:53:13.000 178 21648.41 420.22 42720.70 88888.00 2024-06-26 05:53:14.000 178 21648.36 420.22 42720.71 88888.00 2024-06-26 05:53:15.000 178 21648.35 420.21 42720.71 47846.73 2024-06-26 05:53:16.000 178 21648.36 420.22 42720.67 88888.00 2024-06-26 05:53:17.000 178 21648.33 420.25 42720.65 88888.00 2024-06-26 05:53:18.000 178 21648.26 420.29 42720.69 88888.00 2024-06-26 05:53:19.000 178 21648.26 420.32 42720.77 88888.00 2024-06-26 05:53:20.000 178 21648.32 420.34 42720.79 47846.48 2024-06-26 05:53:21.000 178 21648.36 420.32 42720.79 88888.00 2024-06-26 05:53:22.000 178 21648.38 420.28 42720.79 88888.00 2024-06-26 05:53:23.000 178 21648.37 420.29 42720.80 88888.00 2024-06-26 05:53:24.000 178 21648.38 420.33 42720.79 88888.00 2024-06-26 05:53:25.000 178 21648.42 420.35 42720.72 47846.69 2024-06-26 05:53:26.000 178 21648.45 420.34 42720.66 88888.00 2024-06-26 05:53:27.000 178 21648.47 420.36 42720.68 88888.00 2024-06-26 05:53:28.000 178 21648.46 420.42 42720.73 88888.00 2024-06-26 05:53:29.000 178 21648.46 420.48 42720.75 88888.00 2024-06-26 05:53:30.000 178 21648.46 420.47 42720.73 47846.36 2024-06-26 05:53:31.000 178 21648.44 420.41 42720.72 88888.00 2024-06-26 05:53:32.000 178 21648.45 420.39 42720.70 88888.00 2024-06-26 05:53:33.000 178 21648.48 420.39 42720.66 88888.00 2024-06-26 05:53:34.000 178 21648.45 420.33 42720.62 88888.00 2024-06-26 05:53:35.000 178 21648.38 420.25 42720.59 99999.00 2024-06-26 05:53:36.000 178 21648.36 420.21 42720.55 99999.00 2024-06-26 05:53:37.000 178 21648.37 420.22 42720.53 99999.00 2024-06-26 05:53:38.000 178 21648.34 420.23 42720.55 99999.00 2024-06-26 05:53:39.000 178 21648.30 420.24 42720.58 99999.00 2024-06-26 05:53:40.000 178 21648.32 420.25 42720.59 99999.00 2024-06-26 05:53:41.000 178 21648.36 420.27 42720.56 99999.00 2024-06-26 05:53:42.000 178 21648.36 420.27 42720.54 99999.00 2024-06-26 05:53:43.000 178 21648.37 420.26 42720.54 99999.00 2024-06-26 05:53:44.000 178 21648.36 420.26 42720.55 99999.00 2024-06-26 05:53:45.000 178 21648.34 420.29 42720.56 47846.83 2024-06-26 05:53:46.000 178 21648.32 420.30 42720.55 88888.00 2024-06-26 05:53:47.000 178 21648.33 420.25 42720.55 88888.00 2024-06-26 05:53:48.000 178 21648.35 420.20 42720.57 88888.00 2024-06-26 05:53:49.000 178 21648.38 420.15 42720.57 88888.00 2024-06-26 05:53:50.000 178 21648.40 420.15 42720.54 47846.52 2024-06-26 05:53:51.000 178 21648.41 420.16 42720.51 88888.00 2024-06-26 05:53:52.000 178 21648.39 420.14 42720.46 88888.00 2024-06-26 05:53:53.000 178 21648.38 420.08 42720.43 88888.00 2024-06-26 05:53:54.000 178 21648.39 420.04 42720.44 88888.00 2024-06-26 05:53:55.000 178 21648.39 420.07 42720.49 47846.30 2024-06-26 05:53:56.000 178 21648.35 420.11 42720.53 88888.00 2024-06-26 05:53:57.000 178 21648.33 420.15 42720.55 88888.00 2024-06-26 05:53:58.000 178 21648.31 420.22 42720.56 88888.00 2024-06-26 05:53:59.000 178 21648.29 420.28 42720.56 88888.00 2024-06-26 05:54:00.000 178 21648.31 420.26 42720.54 47846.26 2024-06-26 05:54:01.000 178 21648.33 420.22 42720.50 88888.00 2024-06-26 05:54:02.000 178 21648.31 420.23 42720.46 88888.00 2024-06-26 05:54:03.000 178 21648.24 420.24 42720.43 88888.00 2024-06-26 05:54:04.000 178 21648.22 420.20 42720.40 88888.00 2024-06-26 05:54:05.000 178 21648.27 420.14 42720.39 47846.04 2024-06-26 05:54:06.000 178 21648.35 420.12 42720.40 88888.00 2024-06-26 05:54:07.000 178 21648.35 420.07 42720.39 88888.00 2024-06-26 05:54:08.000 178 21648.29 420.06 42720.39 88888.00 2024-06-26 05:54:09.000 178 21648.25 420.11 42720.43 88888.00 2024-06-26 05:54:10.000 178 21648.27 420.15 42720.44 47846.40 2024-06-26 05:54:11.000 178 21648.32 420.13 42720.39 88888.00 2024-06-26 05:54:12.000 178 21648.35 420.12 42720.35 88888.00 2024-06-26 05:54:13.000 178 21648.35 420.14 42720.37 88888.00 2024-06-26 05:54:14.000 178 21648.34 420.16 42720.42 88888.00 2024-06-26 05:54:15.000 178 21648.34 420.17 42720.46 47846.44 2024-06-26 05:54:16.000 178 21648.30 420.17 42720.46 88888.00 2024-06-26 05:54:17.000 178 21648.26 420.13 42720.42 88888.00 2024-06-26 05:54:18.000 178 21648.28 420.06 42720.38 88888.00 2024-06-26 05:54:19.000 178 21648.33 420.00 42720.36 88888.00 2024-06-26 05:54:20.000 178 21648.36 419.98 42720.33 47846.32 2024-06-26 05:54:21.000 178 21648.33 419.98 42720.33 88888.00 2024-06-26 05:54:22.000 178 21648.33 419.99 42720.37 88888.00 2024-06-26 05:54:23.000 178 21648.34 420.03 42720.42 88888.00 2024-06-26 05:54:24.000 178 21648.30 420.04 42720.46 88888.00 2024-06-26 05:54:25.000 178 21648.27 419.97 42720.48 47846.14 2024-06-26 05:54:26.000 178 21648.31 419.92 42720.50 88888.00 2024-06-26 05:54:27.000 178 21648.37 419.95 42720.48 88888.00 2024-06-26 05:54:28.000 178 21648.39 419.98 42720.44 88888.00 2024-06-26 05:54:29.000 178 21648.36 419.98 42720.41 88888.00 2024-06-26 05:54:30.000 178 21648.31 420.01 42720.44 47846.08 2024-06-26 05:54:31.000 178 21648.28 420.05 42720.46 88888.00 2024-06-26 05:54:32.000 178 21648.24 420.04 42720.45 88888.00 2024-06-26 05:54:33.000 178 21648.21 420.03 42720.43 88888.00 2024-06-26 05:54:34.000 178 21648.23 420.04 42720.40 88888.00 2024-06-26 05:54:35.000 178 21648.27 420.05 42720.38 47846.39 2024-06-26 05:54:36.000 178 21648.25 420.04 42720.37 88888.00 2024-06-26 05:54:37.000 178 21648.16 420.00 42720.38 88888.00 2024-06-26 05:54:38.000 178 21648.13 419.99 42720.44 88888.00 2024-06-26 05:54:39.000 178 21648.20 420.03 42720.47 88888.00 2024-06-26 05:54:40.000 178 21648.24 420.07 42720.45 47846.04 2024-06-26 05:54:41.000 178 21648.22 420.08 42720.43 88888.00 2024-06-26 05:54:42.000 178 21648.21 420.06 42720.43 88888.00 2024-06-26 05:54:43.000 178 21648.19 420.04 42720.44 88888.00 2024-06-26 05:54:44.000 178 21648.16 420.01 42720.40 88888.00 2024-06-26 05:54:45.000 178 21648.16 419.97 42720.32 47846.47 2024-06-26 05:54:46.000 178 21648.17 419.95 42720.27 88888.00 2024-06-26 05:54:47.000 178 21648.19 419.96 42720.27 88888.00 2024-06-26 05:54:48.000 178 21648.23 419.99 42720.28 88888.00 2024-06-26 05:54:49.000 178 21648.24 420.04 42720.30 88888.00 2024-06-26 05:54:50.000 178 21648.26 420.10 42720.31 47846.39 2024-06-26 05:54:51.000 178 21648.31 420.14 42720.29 88888.00 2024-06-26 05:54:52.000 178 21648.31 420.19 42720.28 88888.00 2024-06-26 05:54:53.000 178 21648.27 420.19 42720.31 88888.00 2024-06-26 05:54:54.000 178 21648.25 420.14 42720.32 88888.00 2024-06-26 05:54:55.000 178 21648.25 420.08 42720.32 47846.54 2024-06-26 05:54:56.000 178 21648.29 420.04 42720.30 88888.00 2024-06-26 05:54:57.000 178 21648.31 420.03 42720.32 88888.00 2024-06-26 05:54:58.000 178 21648.29 420.05 42720.41 88888.00 2024-06-26 05:54:59.000 178 21648.24 420.08 42720.47 88888.00 2024-06-26 05:55:00.000 178 21648.19 420.12 42720.48 47846.20 2024-06-26 05:55:01.000 178 21648.15 420.14 42720.44 88888.00 2024-06-26 05:55:02.000 178 21648.16 420.12 42720.39 88888.00 2024-06-26 05:55:03.000 178 21648.22 420.08 42720.39 88888.00 2024-06-26 05:55:04.000 178 21648.30 420.04 42720.40 88888.00 2024-06-26 05:55:05.000 178 21648.33 420.03 42720.40 47846.74 2024-06-26 05:55:06.000 178 21648.32 420.03 42720.39 88888.00 2024-06-26 05:55:07.000 178 21648.28 420.03 42720.38 88888.00 2024-06-26 05:55:08.000 178 21648.23 420.03 42720.37 88888.00 2024-06-26 05:55:09.000 178 21648.22 420.03 42720.38 88888.00 2024-06-26 05:55:10.000 178 21648.28 420.02 42720.41 47846.47 2024-06-26 05:55:11.000 178 21648.39 419.98 42720.39 88888.00 2024-06-26 05:55:12.000 178 21648.41 419.94 42720.34 88888.00 2024-06-26 05:55:13.000 178 21648.36 419.91 42720.28 88888.00 2024-06-26 05:55:14.000 178 21648.36 419.92 42720.23 88888.00 2024-06-26 05:55:15.000 178 21648.39 419.95 42720.24 47846.31 2024-06-26 05:55:16.000 178 21648.34 419.97 42720.29 88888.00 2024-06-26 05:55:17.000 178 21648.24 419.99 42720.32 88888.00 2024-06-26 05:55:18.000 178 21648.16 419.99 42720.34 88888.00 2024-06-26 05:55:19.000 178 21648.15 419.99 42720.38 88888.00 2024-06-26 05:55:20.000 178 21648.17 420.00 42720.37 47846.15 2024-06-26 05:55:21.000 178 21648.20 420.03 42720.32 88888.00 2024-06-26 05:55:22.000 178 21648.18 420.05 42720.30 88888.00 2024-06-26 05:55:23.000 178 21648.15 420.04 42720.29 88888.00 2024-06-26 05:55:24.000 178 21648.15 420.03 42720.23 88888.00 2024-06-26 05:55:25.000 178 21648.18 420.04 42720.23 47846.40 2024-06-26 05:55:26.000 178 21648.22 420.04 42720.29 88888.00 2024-06-26 05:55:27.000 178 21648.23 420.00 42720.29 88888.00 2024-06-26 05:55:28.000 178 21648.19 419.98 42720.30 88888.00 2024-06-26 05:55:29.000 178 21648.13 419.99 42720.31 88888.00 2024-06-26 05:55:30.000 178 21648.13 419.97 42720.27 47846.52 2024-06-26 05:55:31.000 178 21648.19 419.93 42720.23 88888.00 2024-06-26 05:55:32.000 178 21648.20 419.92 42720.23 88888.00 2024-06-26 05:55:33.000 178 21648.17 419.95 42720.24 88888.00 2024-06-26 05:55:34.000 178 21648.16 419.96 42720.22 88888.00 2024-06-26 05:55:35.000 178 21648.15 419.94 42720.22 47846.07 2024-06-26 05:55:36.000 178 21648.16 419.92 42720.25 88888.00 2024-06-26 05:55:37.000 178 21648.17 419.90 42720.24 88888.00 2024-06-26 05:55:38.000 178 21648.16 419.86 42720.16 88888.00 2024-06-26 05:55:39.000 178 21648.15 419.84 42720.09 88888.00 2024-06-26 05:55:40.000 178 21648.16 419.86 42720.07 47846.38 2024-06-26 05:55:41.000 178 21648.16 419.90 42720.09 88888.00 2024-06-26 05:55:42.000 178 21648.16 419.94 42720.14 88888.00 2024-06-26 05:55:43.000 178 21648.16 419.99 42720.18 88888.00 2024-06-26 05:55:44.000 178 21648.13 420.01 42720.21 88888.00 2024-06-26 05:55:45.000 178 21648.10 419.99 42720.19 47845.80 2024-06-26 05:55:46.000 178 21648.10 419.93 42720.14 88888.00 2024-06-26 05:55:47.000 178 21648.09 419.87 42720.10 88888.00 2024-06-26 05:55:48.000 178 21648.08 419.86 42720.12 88888.00 2024-06-26 05:55:49.000 178 21648.14 419.87 42720.16 88888.00 2024-06-26 05:55:50.000 178 21648.19 419.90 42720.17 47845.76 2024-06-26 05:55:51.000 178 21648.16 419.94 42720.17 88888.00 2024-06-26 05:55:52.000 178 21648.08 419.96 42720.17 88888.00 2024-06-26 05:55:53.000 178 21648.05 419.98 42720.16 88888.00 2024-06-26 05:55:54.000 178 21648.08 419.98 42720.14 88888.00 2024-06-26 05:55:55.000 178 21648.06 419.93 42720.11 47846.07 2024-06-26 05:55:56.000 178 21648.02 419.91 42720.13 88888.00 2024-06-26 05:55:57.000 178 21648.02 419.94 42720.17 88888.00 2024-06-26 05:55:58.000 178 21648.06 419.99 42720.18 88888.00 2024-06-26 05:55:59.000 178 21648.10 420.02 42720.18 88888.00 2024-06-26 05:56:00.000 178 21648.14 420.03 42720.13 47846.30 2024-06-26 05:56:01.000 178 21648.13 420.01 42720.07 88888.00 2024-06-26 05:56:02.000 178 21648.09 420.00 42720.10 88888.00 2024-06-26 05:56:03.000 178 21648.10 419.98 42720.17 88888.00 2024-06-26 05:56:04.000 178 21648.14 419.96 42720.19 88888.00 2024-06-26 05:56:05.000 178 21648.16 419.96 42720.18 47845.97 2024-06-26 05:56:06.000 178 21648.16 419.95 42720.18 88888.00 2024-06-26 05:56:07.000 178 21648.15 419.94 42720.22 88888.00 2024-06-26 05:56:08.000 178 21648.10 419.92 42720.23 88888.00 2024-06-26 05:56:09.000 178 21648.08 419.92 42720.18 88888.00 2024-06-26 05:56:10.000 178 21648.13 419.94 42720.17 47846.34 2024-06-26 05:56:11.000 178 21648.18 419.94 42720.18 88888.00 2024-06-26 05:56:12.000 178 21648.15 419.91 42720.18 88888.00 2024-06-26 05:56:13.000 178 21648.11 419.86 42720.16 88888.00 2024-06-26 05:56:14.000 178 21648.13 419.83 42720.14 88888.00 2024-06-26 05:56:15.000 178 21648.18 419.83 42720.14 47846.15 2024-06-26 05:56:16.000 178 21648.18 419.83 42720.17 88888.00 2024-06-26 05:56:17.000 178 21648.15 419.82 42720.17 88888.00 2024-06-26 05:56:18.000 178 21648.15 419.83 42720.15 88888.00 2024-06-26 05:56:19.000 178 21648.15 419.85 42720.15 88888.00 2024-06-26 05:56:20.000 178 21648.13 419.87 42720.16 99999.00 2024-06-26 05:56:21.000 178 21648.11 419.90 42720.16 99999.00 2024-06-26 05:56:22.000 178 21648.08 419.89 42720.18 99999.00 2024-06-26 05:56:23.000 178 21648.08 419.87 42720.20 99999.00 2024-06-26 05:56:24.000 178 21648.10 419.85 42720.21 99999.00 2024-06-26 05:56:25.000 178 21648.09 419.84 42720.19 47846.24 2024-06-26 05:56:26.000 178 21648.04 419.86 42720.19 88888.00 2024-06-26 05:56:27.000 178 21648.03 419.86 42720.19 88888.00 2024-06-26 05:56:28.000 178 21648.09 419.87 42720.18 88888.00 2024-06-26 05:56:29.000 178 21648.07 419.93 42720.18 88888.00 2024-06-26 05:56:30.000 178 21648.00 419.97 42720.20 47845.79 2024-06-26 05:56:31.000 178 21648.02 419.97 42720.18 88888.00 2024-06-26 05:56:32.000 178 21648.09 419.96 42720.16 88888.00 2024-06-26 05:56:33.000 178 21648.10 419.96 42720.18 88888.00 2024-06-26 05:56:34.000 178 21648.08 419.93 42720.20 88888.00 2024-06-26 05:56:35.000 178 21648.09 419.90 42720.24 47846.01 2024-06-26 05:56:36.000 178 21648.10 419.92 42720.26 88888.00 2024-06-26 05:56:37.000 178 21648.11 419.97 42720.22 88888.00 2024-06-26 05:56:38.000 178 21648.12 420.00 42720.14 88888.00 2024-06-26 05:56:39.000 178 21648.15 419.98 42720.05 88888.00 2024-06-26 05:56:40.000 178 21648.21 419.98 42720.02 99999.00 2024-06-26 05:56:41.000 178 21648.24 420.00 42720.07 99999.00 2024-06-26 05:56:42.000 178 21648.19 419.96 42720.14 99999.00 2024-06-26 05:56:43.000 178 21648.15 419.90 42720.14 99999.00 2024-06-26 05:56:44.000 178 21648.15 419.90 42720.12 99999.00 2024-06-26 05:56:45.000 178 21648.17 419.91 42720.12 47846.13 2024-06-26 05:56:46.000 178 21648.19 419.89 42720.14 88888.00 2024-06-26 05:56:47.000 178 21648.19 419.86 42720.14 88888.00 2024-06-26 05:56:48.000 178 21648.19 419.83 42720.16 88888.00 2024-06-26 05:56:49.000 178 21648.22 419.83 42720.14 88888.00 2024-06-26 05:56:50.000 178 21648.21 419.86 42720.09 47845.90 2024-06-26 05:56:51.000 178 21648.18 419.90 42720.06 88888.00 2024-06-26 05:56:52.000 178 21648.19 419.93 42720.05 88888.00 2024-06-26 05:56:53.000 178 21648.19 419.94 42720.06 88888.00 2024-06-26 05:56:54.000 178 21648.17 419.92 42720.04 88888.00 2024-06-26 05:56:55.000 178 21648.15 419.90 42720.02 47846.09 2024-06-26 05:56:56.000 178 21648.15 419.93 42720.06 88888.00 2024-06-26 05:56:57.000 178 21648.21 419.99 42720.12 88888.00 2024-06-26 05:56:58.000 178 21648.24 420.00 42720.11 88888.00 2024-06-26 05:56:59.000 178 21648.21 419.95 42720.05 88888.00 2024-06-26 05:57:00.000 178 21648.20 419.92 42720.00 47846.28 2024-06-26 05:57:01.000 178 21648.22 419.92 42720.02 88888.00 2024-06-26 05:57:02.000 178 21648.20 419.93 42720.06 88888.00 2024-06-26 05:57:03.000 178 21648.19 419.96 42720.07 88888.00 2024-06-26 05:57:04.000 178 21648.20 419.95 42720.04 88888.00 2024-06-26 05:57:05.000 178 21648.24 419.92 42719.99 47846.23 2024-06-26 05:57:06.000 178 21648.25 419.89 42719.96 88888.00 2024-06-26 05:57:07.000 178 21648.21 419.88 42719.98 88888.00 2024-06-26 05:57:08.000 178 21648.17 419.89 42720.02 88888.00 2024-06-26 05:57:09.000 178 21648.15 419.93 42720.04 88888.00 2024-06-26 05:57:10.000 178 21648.15 419.99 42720.09 47846.06 2024-06-26 05:57:11.000 178 21648.17 420.03 42720.14 88888.00 2024-06-26 05:57:12.000 178 21648.19 420.01 42720.15 88888.00 2024-06-26 05:57:13.000 178 21648.19 419.93 42720.06 88888.00 2024-06-26 05:57:14.000 178 21648.17 419.88 42720.01 88888.00 2024-06-26 05:57:15.000 178 21648.13 419.87 42720.04 47845.99 2024-06-26 05:57:16.000 178 21648.10 419.88 42720.07 88888.00 2024-06-26 05:57:17.000 178 21648.10 419.86 42720.05 88888.00 2024-06-26 05:57:18.000 178 21648.12 419.86 42720.02 88888.00 2024-06-26 05:57:19.000 178 21648.19 419.88 42719.99 88888.00 2024-06-26 05:57:20.000 178 21648.27 419.86 42719.95 47845.71 2024-06-26 05:57:21.000 178 21648.29 419.83 42719.94 88888.00 2024-06-26 05:57:22.000 178 21648.26 419.81 42719.97 88888.00 2024-06-26 05:57:23.000 178 21648.26 419.79 42719.96 88888.00 2024-06-26 05:57:24.000 178 21648.28 419.78 42719.94 88888.00 2024-06-26 05:57:25.000 178 21648.28 419.76 42719.94 47845.97 2024-06-26 05:57:26.000 178 21648.22 419.75 42719.93 88888.00 2024-06-26 05:57:27.000 178 21648.18 419.76 42719.94 88888.00 2024-06-26 05:57:28.000 178 21648.22 419.77 42719.95 88888.00 2024-06-26 05:57:29.000 178 21648.25 419.73 42719.93 88888.00 2024-06-26 05:57:30.000 178 21648.21 419.69 42719.92 47845.73 2024-06-26 05:57:31.000 178 21648.19 419.66 42719.91 88888.00 2024-06-26 05:57:32.000 178 21648.23 419.65 42719.86 88888.00 2024-06-26 05:57:33.000 178 21648.32 419.66 42719.79 88888.00 2024-06-26 05:57:34.000 178 21648.38 419.64 42719.77 88888.00 2024-06-26 05:57:35.000 178 21648.39 419.60 42719.80 47845.51 2024-06-26 05:57:36.000 178 21648.39 419.57 42719.81 88888.00 2024-06-26 05:57:37.000 178 21648.38 419.58 42719.81 88888.00 2024-06-26 05:57:38.000 178 21648.35 419.58 42719.84 88888.00 2024-06-26 05:57:39.000 178 21648.31 419.55 42719.87 88888.00 2024-06-26 05:57:40.000 178 21648.28 419.49 42719.87 47845.82 2024-06-26 05:57:41.000 178 21648.28 419.47 42719.84 88888.00 2024-06-26 05:57:42.000 178 21648.28 419.48 42719.79 88888.00 2024-06-26 05:57:43.000 178 21648.28 419.47 42719.72 88888.00 2024-06-26 05:57:44.000 178 21648.33 419.44 42719.67 88888.00 2024-06-26 05:57:45.000 178 21648.37 419.45 42719.69 99999.00 2024-06-26 05:57:46.000 178 21648.35 419.53 42719.71 99999.00 2024-06-26 05:57:47.000 178 21648.29 419.59 42719.70 99999.00 2024-06-26 05:57:48.000 178 21648.24 419.56 42719.69 99999.00 2024-06-26 05:57:49.000 178 21648.22 419.53 42719.69 99999.00 2024-06-26 05:57:50.000 178 21648.28 419.52 42719.66 99999.00 2024-06-26 05:57:51.000 178 21648.38 419.53 42719.62 99999.00 2024-06-26 05:57:52.000 178 21648.42 419.52 42719.64 99999.00 2024-06-26 05:57:53.000 178 21648.37 419.51 42719.66 99999.00 2024-06-26 05:57:54.000 178 21648.29 419.50 42719.67 99999.00 2024-06-26 05:57:55.000 178 21648.25 419.52 42719.71 47845.50 2024-06-26 05:57:56.000 178 21648.26 419.54 42719.79 88888.00 2024-06-26 05:57:57.000 178 21648.29 419.52 42719.79 88888.00 2024-06-26 05:57:58.000 178 21648.30 419.47 42719.73 88888.00 2024-06-26 05:57:59.000 178 21648.32 419.42 42719.67 88888.00 2024-06-26 05:58:00.000 178 21648.37 419.37 42719.62 47845.86 2024-06-26 05:58:01.000 178 21648.40 419.34 42719.61 88888.00 2024-06-26 05:58:02.000 178 21648.38 419.31 42719.62 88888.00 2024-06-26 05:58:03.000 178 21648.34 419.32 42719.67 88888.00 2024-06-26 05:58:04.000 178 21648.31 419.36 42719.70 88888.00 2024-06-26 05:58:05.000 178 21648.30 419.36 42719.70 47845.71 2024-06-26 05:58:06.000 178 21648.31 419.35 42719.71 88888.00 2024-06-26 05:58:07.000 178 21648.32 419.35 42719.71 88888.00 2024-06-26 05:58:08.000 178 21648.31 419.32 42719.68 88888.00 2024-06-26 05:58:09.000 178 21648.29 419.32 42719.66 88888.00 2024-06-26 05:58:10.000 178 21648.30 419.34 42719.64 99999.00 2024-06-26 05:58:11.000 178 21648.30 419.32 42719.62 99999.00 2024-06-26 05:58:12.000 178 21648.27 419.31 42719.61 99999.00 2024-06-26 05:58:13.000 178 21648.25 419.30 42719.59 99999.00 2024-06-26 05:58:14.000 178 21648.27 419.34 42719.57 99999.00 2024-06-26 05:58:15.000 178 21648.28 419.38 42719.56 47845.97 2024-06-26 05:58:16.000 178 21648.28 419.35 42719.54 88888.00 2024-06-26 05:58:17.000 178 21648.28 419.29 42719.57 88888.00 2024-06-26 05:58:18.000 178 21648.27 419.27 42719.59 88888.00 2024-06-26 05:58:19.000 178 21648.28 419.26 42719.58 88888.00 2024-06-26 05:58:20.000 178 21648.30 419.27 42719.57 47846.06 2024-06-26 05:58:21.000 178 21648.26 419.25 42719.56 88888.00 2024-06-26 05:58:22.000 178 21648.21 419.25 42719.51 88888.00 2024-06-26 05:58:23.000 178 21648.22 419.28 42719.47 88888.00 2024-06-26 05:58:24.000 178 21648.24 419.29 42719.48 88888.00 2024-06-26 05:58:25.000 178 21648.26 419.23 42719.51 47845.66 2024-06-26 05:58:26.000 178 21648.28 419.19 42719.53 88888.00 2024-06-26 05:58:27.000 178 21648.30 419.21 42719.51 88888.00 2024-06-26 05:58:28.000 178 21648.33 419.22 42719.48 88888.00 2024-06-26 05:58:29.000 178 21648.36 419.19 42719.46 88888.00 2024-06-26 05:58:30.000 178 21648.37 419.17 42719.48 47845.55 2024-06-26 05:58:31.000 178 21648.35 419.21 42719.52 88888.00 2024-06-26 05:58:32.000 178 21648.36 419.23 42719.53 88888.00 2024-06-26 05:58:33.000 178 21648.37 419.20 42719.52 88888.00 2024-06-26 05:58:34.000 178 21648.34 419.20 42719.52 88888.00 2024-06-26 05:58:35.000 178 21648.31 419.23 42719.55 47845.60 2024-06-26 05:58:36.000 178 21648.31 419.27 42719.56 88888.00 2024-06-26 05:58:37.000 178 21648.37 419.32 42719.54 88888.00 2024-06-26 05:58:38.000 178 21648.40 419.33 42719.52 88888.00 2024-06-26 05:58:39.000 178 21648.37 419.32 42719.51 88888.00 2024-06-26 05:58:40.000 178 21648.34 419.30 42719.51 47846.13 2024-06-26 05:58:41.000 178 21648.33 419.32 42719.51 88888.00 2024-06-26 05:58:42.000 178 21648.31 419.36 42719.54 88888.00 2024-06-26 05:58:43.000 178 21648.30 419.38 42719.57 88888.00 2024-06-26 05:58:44.000 178 21648.31 419.38 42719.59 88888.00 2024-06-26 05:58:45.000 178 21648.33 419.32 42719.59 47845.60 2024-06-26 05:58:46.000 178 21648.35 419.26 42719.59 88888.00 2024-06-26 05:58:47.000 178 21648.38 419.27 42719.59 88888.00 2024-06-26 05:58:48.000 178 21648.36 419.32 42719.61 88888.00 2024-06-26 05:58:49.000 178 21648.29 419.32 42719.62 88888.00 2024-06-26 05:58:50.000 178 21648.28 419.27 42719.57 47845.79 2024-06-26 05:58:51.000 178 21648.34 419.26 42719.52 88888.00 2024-06-26 05:58:52.000 178 21648.41 419.25 42719.50 88888.00 2024-06-26 05:58:53.000 178 21648.50 419.25 42719.54 88888.00 2024-06-26 05:58:54.000 178 21648.52 419.25 42719.57 88888.00 2024-06-26 05:58:55.000 178 21648.46 419.25 42719.57 47845.74 2024-06-26 05:58:56.000 178 21648.42 419.25 42719.55 88888.00 2024-06-26 05:58:57.000 178 21648.43 419.27 42719.51 88888.00 2024-06-26 05:58:58.000 178 21648.41 419.30 42719.48 88888.00 2024-06-26 05:58:59.000 178 21648.40 419.32 42719.49 88888.00 2024-06-26 05:59:00.000 178 21648.46 419.30 42719.47 47846.42 2024-06-26 05:59:01.000 178 21648.52 419.27 42719.41 88888.00 2024-06-26 05:59:02.000 178 21648.49 419.24 42719.38 88888.00 2024-06-26 05:59:03.000 178 21648.44 419.27 42719.38 88888.00 2024-06-26 05:59:04.000 178 21648.48 419.33 42719.43 88888.00 2024-06-26 05:59:05.000 178 21648.55 419.38 42719.48 47845.83 2024-06-26 05:59:06.000 178 21648.57 419.39 42719.50 88888.00 2024-06-26 05:59:07.000 178 21648.55 419.38 42719.50 88888.00 2024-06-26 05:59:08.000 178 21648.53 419.33 42719.48 88888.00 2024-06-26 05:59:09.000 178 21648.53 419.30 42719.44 88888.00 2024-06-26 05:59:10.000 178 21648.54 419.33 42719.44 47845.79 2024-06-26 05:59:11.000 178 21648.56 419.36 42719.50 88888.00 2024-06-26 05:59:12.000 178 21648.55 419.38 42719.56 88888.00 2024-06-26 05:59:13.000 178 21648.52 419.35 42719.59 88888.00 2024-06-26 05:59:14.000 178 21648.50 419.32 42719.59 88888.00 2024-06-26 05:59:15.000 178 21648.46 419.36 42719.62 47845.43 2024-06-26 05:59:16.000 178 21648.48 419.44 42719.62 88888.00 2024-06-26 05:59:17.000 178 21648.58 419.46 42719.59 88888.00 2024-06-26 05:59:18.000 178 21648.68 419.43 42719.55 88888.00 2024-06-26 05:59:19.000 178 21648.67 419.39 42719.55 88888.00 2024-06-26 05:59:20.000 178 21648.61 419.41 42719.59 99999.00 2024-06-26 05:59:21.000 178 21648.59 419.47 42719.62 99999.00 2024-06-26 05:59:22.000 178 21648.60 419.49 42719.61 99999.00 2024-06-26 05:59:23.000 178 21648.59 419.52 42719.56 99999.00 2024-06-26 05:59:24.000 178 21648.56 419.61 42719.52 99999.00 2024-06-26 05:59:25.000 178 21648.57 419.69 42719.48 47845.89 2024-06-26 05:59:26.000 178 21648.58 419.72 42719.47 88888.00 2024-06-26 05:59:27.000 178 21648.58 419.74 42719.53 88888.00 2024-06-26 05:59:28.000 178 21648.60 419.75 42719.55 88888.00 2024-06-26 05:59:29.000 178 21648.62 419.70 42719.50 88888.00 2024-06-26 05:59:30.000 178 21648.63 419.63 42719.47 47845.60 2024-06-26 05:59:31.000 178 21648.61 419.60 42719.50 88888.00 2024-06-26 05:59:32.000 178 21648.61 419.62 42719.55 88888.00 2024-06-26 05:59:33.000 178 21648.67 419.64 42719.55 88888.00 2024-06-26 05:59:34.000 178 21648.73 419.66 42719.54 88888.00 2024-06-26 05:59:35.000 178 21648.74 419.70 42719.57 47846.14 2024-06-26 05:59:36.000 178 21648.74 419.74 42719.55 88888.00 2024-06-26 05:59:37.000 178 21648.76 419.76 42719.50 88888.00 2024-06-26 05:59:38.000 178 21648.74 419.75 42719.50 88888.00 2024-06-26 05:59:39.000 178 21648.67 419.74 42719.53 88888.00 2024-06-26 05:59:40.000 178 21648.60 419.75 42719.58 47846.01 2024-06-26 05:59:41.000 178 21648.57 419.79 42719.62 88888.00 2024-06-26 05:59:42.000 178 21648.57 419.83 42719.62 88888.00 2024-06-26 05:59:43.000 178 21648.57 419.88 42719.62 88888.00 2024-06-26 05:59:44.000 178 21648.58 419.93 42719.61 88888.00 2024-06-26 05:59:45.000 178 21648.61 419.93 42719.61 47846.71 2024-06-26 05:59:46.000 178 21648.65 419.89 42719.59 88888.00 2024-06-26 05:59:47.000 178 21648.63 419.88 42719.57 88888.00 2024-06-26 05:59:48.000 178 21648.57 419.92 42719.60 88888.00 2024-06-26 05:59:49.000 178 21648.58 419.96 42719.64 88888.00 2024-06-26 05:59:50.000 178 21648.65 419.98 42719.67 47845.76 2024-06-26 05:59:51.000 178 21648.70 419.98 42719.69 88888.00 2024-06-26 05:59:52.000 178 21648.69 419.97 42719.73 88888.00 2024-06-26 05:59:53.000 178 21648.60 419.99 42719.77 88888.00 2024-06-26 05:59:54.000 178 21648.51 420.03 42719.75 88888.00 2024-06-26 05:59:55.000 178 21648.44 420.06 42719.73 47846.13 2024-06-26 05:59:56.000 178 21648.42 420.04 42719.73 88888.00 2024-06-26 05:59:57.000 178 21648.46 420.03 42719.74 88888.00 2024-06-26 05:59:58.000 178 21648.52 420.09 42719.74 88888.00 2024-06-26 05:59:59.000 178 21648.57 420.16 42719.71 88888.00 2024-06-26 06:00:00.000 178 21648.63 420.19 42719.68 47845.77 2024-06-26 06:00:01.000 178 21648.66 420.20 42719.69 88888.00 2024-06-26 06:00:02.000 178 21648.62 420.21 42719.74 88888.00 2024-06-26 06:00:03.000 178 21648.57 420.24 42719.75 88888.00 2024-06-26 06:00:04.000 178 21648.54 420.29 42719.73 88888.00 2024-06-26 06:00:05.000 178 21648.54 420.34 42719.74 99999.00 2024-06-26 06:00:06.000 178 21648.53 420.34 42719.72 99999.00 2024-06-26 06:00:07.000 178 21648.54 420.28 42719.66 99999.00 2024-06-26 06:00:08.000 178 21648.59 420.24 42719.66 99999.00 2024-06-26 06:00:09.000 178 21648.65 420.22 42719.70 99999.00 2024-06-26 06:00:10.000 178 21648.65 420.23 42719.77 47846.59 2024-06-26 06:00:11.000 178 21648.63 420.25 42719.85 88888.00 2024-06-26 06:00:12.000 178 21648.63 420.25 42719.85 88888.00 2024-06-26 06:00:13.000 178 21648.64 420.27 42719.81 88888.00 2024-06-26 06:00:14.000 178 21648.63 420.33 42719.81 88888.00 2024-06-26 06:00:15.000 178 21648.66 420.37 42719.83 47845.98 2024-06-26 06:00:16.000 178 21648.72 420.39 42719.85 88888.00 2024-06-26 06:00:17.000 178 21648.74 420.39 42719.83 88888.00 2024-06-26 06:00:18.000 178 21648.70 420.35 42719.81 88888.00 2024-06-26 06:00:19.000 178 21648.71 420.33 42719.82 88888.00 2024-06-26 06:00:20.000 178 21648.72 420.37 42719.88 47846.37 2024-06-26 06:00:21.000 178 21648.68 420.45 42719.92 88888.00 2024-06-26 06:00:22.000 178 21648.62 420.50 42719.91 88888.00 2024-06-26 06:00:23.000 178 21648.60 420.52 42719.93 88888.00 2024-06-26 06:00:24.000 178 21648.65 420.51 42719.95 88888.00 2024-06-26 06:00:25.000 178 21648.70 420.52 42719.96 47846.37 2024-06-26 06:00:26.000 178 21648.71 420.57 42719.99 88888.00 2024-06-26 06:00:27.000 178 21648.68 420.63 42720.05 88888.00 2024-06-26 06:00:28.000 178 21648.66 420.66 42720.04 88888.00 2024-06-26 06:00:29.000 178 21648.65 420.65 42719.99 88888.00 2024-06-26 06:00:30.000 178 21648.62 420.63 42719.95 47846.25 2024-06-26 06:00:31.000 178 21648.65 420.59 42719.88 88888.00 2024-06-26 06:00:32.000 178 21648.70 420.56 42719.83 88888.00 2024-06-26 06:00:33.000 178 21648.69 420.58 42719.88 88888.00 2024-06-26 06:00:34.000 178 21648.65 420.58 42719.94 88888.00 2024-06-26 06:00:35.000 178 21648.66 420.60 42719.96 47846.57 2024-06-26 06:00:36.000 178 21648.69 420.67 42719.98 88888.00 2024-06-26 06:00:37.000 178 21648.66 420.73 42720.00 88888.00 2024-06-26 06:00:38.000 178 21648.58 420.75 42720.01 88888.00 2024-06-26 06:00:39.000 178 21648.54 420.81 42720.02 88888.00 2024-06-26 06:00:40.000 178 21648.52 420.88 42720.02 47846.39 2024-06-26 06:00:41.000 178 21648.52 420.92 42720.03 88888.00 2024-06-26 06:00:42.000 178 21648.53 420.92 42720.06 88888.00 2024-06-26 06:00:43.000 178 21648.56 420.95 42720.09 88888.00 2024-06-26 06:00:44.000 178 21648.59 420.97 42720.07 88888.00 2024-06-26 06:00:45.000 178 21648.61 420.95 42720.04 47846.23 2024-06-26 06:00:46.000 178 21648.59 420.93 42720.04 88888.00 2024-06-26 06:00:47.000 178 21648.50 420.94 42720.10 88888.00 2024-06-26 06:00:48.000 178 21648.44 420.96 42720.14 88888.00 2024-06-26 06:00:49.000 178 21648.51 420.99 42720.14 88888.00 2024-06-26 06:00:50.000 178 21648.63 421.03 42720.13 99999.00 2024-06-26 06:00:51.000 178 21648.65 421.05 42720.14 99999.00 2024-06-26 06:00:52.000 178 21648.59 421.04 42720.16 99999.00 2024-06-26 06:00:53.000 178 21648.58 421.06 42720.20 99999.00 2024-06-26 06:00:54.000 178 21648.58 421.08 42720.21 99999.00 2024-06-26 06:00:55.000 178 21648.57 421.05 42720.19 47846.47 2024-06-26 06:00:56.000 178 21648.55 421.05 42720.20 88888.00 2024-06-26 06:00:57.000 178 21648.56 421.11 42720.19 88888.00 2024-06-26 06:00:58.000 178 21648.58 421.16 42720.19 88888.00 2024-06-26 06:00:59.000 178 21648.54 421.18 42720.24 88888.00 2024-06-26 06:01:00.000 178 21648.53 421.25 42720.28 47846.48 2024-06-26 06:01:01.000 178 21648.57 421.31 42720.23 88888.00 2024-06-26 06:01:02.000 178 21648.61 421.31 42720.18 88888.00 2024-06-26 06:01:03.000 178 21648.61 421.30 42720.19 88888.00 2024-06-26 06:01:04.000 178 21648.61 421.34 42720.20 88888.00 2024-06-26 06:01:05.000 178 21648.62 421.36 42720.18 47846.37 2024-06-26 06:01:06.000 178 21648.64 421.36 42720.16 88888.00 2024-06-26 06:01:07.000 178 21648.64 421.35 42720.16 88888.00 2024-06-26 06:01:08.000 178 21648.63 421.32 42720.17 88888.00 2024-06-26 06:01:09.000 178 21648.64 421.33 42720.18 88888.00 2024-06-26 06:01:10.000 178 21648.66 421.39 42720.21 47846.37 2024-06-26 06:01:11.000 178 21648.65 421.44 42720.26 88888.00 2024-06-26 06:01:12.000 178 21648.64 421.42 42720.27 88888.00 2024-06-26 06:01:13.000 178 21648.65 421.37 42720.26 88888.00 2024-06-26 06:01:14.000 178 21648.69 421.37 42720.28 88888.00 2024-06-26 06:01:15.000 178 21648.75 421.38 42720.31 47846.60 2024-06-26 06:01:16.000 178 21648.78 421.36 42720.30 88888.00 2024-06-26 06:01:17.000 178 21648.77 421.34 42720.31 88888.00 2024-06-26 06:01:18.000 178 21648.76 421.34 42720.31 88888.00 2024-06-26 06:01:19.000 178 21648.77 421.32 42720.27 88888.00 2024-06-26 06:01:20.000 178 21648.76 421.32 42720.26 47846.64 2024-06-26 06:01:21.000 178 21648.75 421.38 42720.31 88888.00 2024-06-26 06:01:22.000 178 21648.75 421.43 42720.35 88888.00 2024-06-26 06:01:23.000 178 21648.71 421.44 42720.38 88888.00 2024-06-26 06:01:24.000 178 21648.66 421.43 42720.39 88888.00 2024-06-26 06:01:25.000 178 21648.72 421.44 42720.39 47846.59 2024-06-26 06:01:26.000 178 21648.78 421.47 42720.41 88888.00 2024-06-26 06:01:27.000 178 21648.77 421.48 42720.43 88888.00 2024-06-26 06:01:28.000 178 21648.79 421.48 42720.36 88888.00 2024-06-26 06:01:29.000 178 21648.84 421.48 42720.29 88888.00 2024-06-26 06:01:30.000 178 21648.84 421.48 42720.31 47846.23 2024-06-26 06:01:31.000 178 21648.79 421.48 42720.36 88888.00 2024-06-26 06:01:32.000 178 21648.72 421.48 42720.36 88888.00 2024-06-26 06:01:33.000 178 21648.66 421.48 42720.33 88888.00 2024-06-26 06:01:34.000 178 21648.68 421.50 42720.34 88888.00 2024-06-26 06:01:35.000 178 21648.72 421.50 42720.36 47846.54 2024-06-26 06:01:36.000 178 21648.74 421.47 42720.36 88888.00 2024-06-26 06:01:37.000 178 21648.78 421.45 42720.38 88888.00 2024-06-26 06:01:38.000 178 21648.81 421.47 42720.40 88888.00 2024-06-26 06:01:39.000 178 21648.86 421.51 42720.41 88888.00 2024-06-26 06:01:40.000 178 21648.87 421.54 42720.39 47847.19 2024-06-26 06:01:41.000 178 21648.79 421.54 42720.38 88888.00 2024-06-26 06:01:42.000 178 21648.74 421.52 42720.41 88888.00 2024-06-26 06:01:43.000 178 21648.76 421.48 42720.44 88888.00 2024-06-26 06:01:44.000 178 21648.78 421.43 42720.43 88888.00 2024-06-26 06:01:45.000 178 21648.73 421.44 42720.36 47846.66 2024-06-26 06:01:46.000 178 21648.68 421.49 42720.31 88888.00 2024-06-26 06:01:47.000 178 21648.70 421.54 42720.32 88888.00 2024-06-26 06:01:48.000 178 21648.74 421.56 42720.37 88888.00 2024-06-26 06:01:49.000 178 21648.74 421.56 42720.40 88888.00 2024-06-26 06:01:50.000 178 21648.74 421.60 42720.41 47846.36 2024-06-26 06:01:51.000 178 21648.76 421.62 42720.43 88888.00 2024-06-26 06:01:52.000 178 21648.72 421.60 42720.43 88888.00 2024-06-26 06:01:53.000 178 21648.65 421.55 42720.40 88888.00 2024-06-26 06:01:54.000 178 21648.64 421.54 42720.38 88888.00 2024-06-26 06:01:55.000 178 21648.71 421.55 42720.41 47846.41 2024-06-26 06:01:56.000 178 21648.78 421.58 42720.44 88888.00 2024-06-26 06:01:57.000 178 21648.79 421.61 42720.46 88888.00 2024-06-26 06:01:58.000 178 21648.78 421.61 42720.46 88888.00 2024-06-26 06:01:59.000 178 21648.80 421.61 42720.44 88888.00 2024-06-26 06:02:00.000 178 21648.78 421.61 42720.43 99999.00 2024-06-26 06:02:01.000 178 21648.74 421.60 42720.43 99999.00 2024-06-26 06:02:02.000 178 21648.72 421.60 42720.43 99999.00 2024-06-26 06:02:03.000 178 21648.72 421.63 42720.42 99999.00 2024-06-26 06:02:04.000 178 21648.72 421.64 42720.45 99999.00 2024-06-26 06:02:05.000 178 21648.70 421.65 42720.46 47846.60 2024-06-26 06:02:06.000 178 21648.71 421.67 42720.41 88888.00 2024-06-26 06:02:07.000 178 21648.75 421.67 42720.38 88888.00 2024-06-26 06:02:08.000 178 21648.78 421.68 42720.39 88888.00 2024-06-26 06:02:09.000 178 21648.74 421.71 42720.39 88888.00 2024-06-26 06:02:10.000 178 21648.69 421.74 42720.38 47846.36 2024-06-26 06:02:11.000 178 21648.74 421.74 42720.43 88888.00 2024-06-26 06:02:12.000 178 21648.84 421.72 42720.49 88888.00 2024-06-26 06:02:13.000 178 21648.85 421.72 42720.46 88888.00 2024-06-26 06:02:14.000 178 21648.81 421.75 42720.39 88888.00 2024-06-26 06:02:15.000 178 21648.81 421.81 42720.37 47847.01 2024-06-26 06:02:16.000 178 21648.84 421.85 42720.39 88888.00 2024-06-26 06:02:17.000 178 21648.82 421.84 42720.39 88888.00 2024-06-26 06:02:18.000 178 21648.79 421.82 42720.38 88888.00 2024-06-26 06:02:19.000 178 21648.86 421.81 42720.36 88888.00 2024-06-26 06:02:20.000 178 21648.94 421.83 42720.34 99999.00 2024-06-26 06:02:21.000 178 21648.96 421.85 42720.39 99999.00 2024-06-26 06:02:22.000 178 21648.97 421.85 42720.44 99999.00 2024-06-26 06:02:23.000 178 21649.04 421.84 42720.38 99999.00 2024-06-26 06:02:24.000 178 21649.10 421.86 42720.34 99999.00 2024-06-26 06:02:25.000 178 21649.06 421.90 42720.38 47846.80 2024-06-26 06:02:26.000 178 21648.98 421.92 42720.38 88888.00 2024-06-26 06:02:27.000 178 21648.93 421.92 42720.33 88888.00 2024-06-26 06:02:28.000 178 21648.93 421.89 42720.28 88888.00 2024-06-26 06:02:29.000 178 21648.97 421.86 42720.32 88888.00 2024-06-26 06:02:30.000 178 21648.99 421.86 42720.42 47846.81 2024-06-26 06:02:31.000 178 21648.95 421.89 42720.44 88888.00 2024-06-26 06:02:32.000 178 21648.90 421.92 42720.40 88888.00 2024-06-26 06:02:33.000 178 21648.86 421.95 42720.38 88888.00 2024-06-26 06:02:34.000 178 21648.84 421.93 42720.41 88888.00 2024-06-26 06:02:35.000 178 21648.83 421.89 42720.43 47846.84 2024-06-26 06:02:36.000 178 21648.83 421.88 42720.41 88888.00 2024-06-26 06:02:37.000 178 21648.86 421.91 42720.44 88888.00 2024-06-26 06:02:38.000 178 21648.89 421.94 42720.51 88888.00 2024-06-26 06:02:39.000 178 21648.87 421.97 42720.54 88888.00 2024-06-26 06:02:40.000 178 21648.82 421.97 42720.56 47846.75 2024-06-26 06:02:41.000 178 21648.82 421.95 42720.56 88888.00 2024-06-26 06:02:42.000 178 21648.82 421.92 42720.52 88888.00 2024-06-26 06:02:43.000 178 21648.84 421.90 42720.48 88888.00 2024-06-26 06:02:44.000 178 21648.89 421.91 42720.49 88888.00 2024-06-26 06:02:45.000 178 21648.93 421.92 42720.51 99999.00 2024-06-26 06:02:46.000 178 21648.98 421.92 42720.52 99999.00 2024-06-26 06:02:47.000 178 21649.05 421.93 42720.54 99999.00 2024-06-26 06:02:48.000 178 21649.09 421.95 42720.56 99999.00 2024-06-26 06:02:49.000 178 21649.05 422.00 42720.57 99999.00 2024-06-26 06:02:50.000 178 21648.97 422.04 42720.56 47846.80 2024-06-26 06:02:51.000 178 21648.93 422.02 42720.56 88888.00 2024-06-26 06:02:52.000 178 21648.92 421.98 42720.54 88888.00 2024-06-26 06:02:53.000 178 21648.91 421.97 42720.52 88888.00 2024-06-26 06:02:54.000 178 21648.91 421.99 42720.50 88888.00 2024-06-26 06:02:55.000 178 21648.90 422.02 42720.49 47846.67 2024-06-26 06:02:56.000 178 21648.88 422.07 42720.50 88888.00 2024-06-26 06:02:57.000 178 21648.91 422.12 42720.54 88888.00 2024-06-26 06:02:58.000 178 21648.96 422.13 42720.58 88888.00 2024-06-26 06:02:59.000 178 21648.96 422.10 42720.57 88888.00 2024-06-26 06:03:00.000 178 21648.91 422.08 42720.54 47846.91 2024-06-26 06:03:01.000 178 21648.87 422.09 42720.51 88888.00 2024-06-26 06:03:02.000 178 21648.87 422.10 42720.50 88888.00 2024-06-26 06:03:03.000 178 21648.88 422.07 42720.51 88888.00 2024-06-26 06:03:04.000 178 21648.83 422.04 42720.53 88888.00 2024-06-26 06:03:05.000 178 21648.80 422.05 42720.57 47846.89 2024-06-26 06:03:06.000 178 21648.79 422.09 42720.60 88888.00 2024-06-26 06:03:07.000 178 21648.76 422.10 42720.59 88888.00 2024-06-26 06:03:08.000 178 21648.73 422.12 42720.56 88888.00 2024-06-26 06:03:09.000 178 21648.75 422.17 42720.55 88888.00 2024-06-26 06:03:10.000 178 21648.81 422.17 42720.56 47846.90 2024-06-26 06:03:11.000 178 21648.87 422.14 42720.59 88888.00 2024-06-26 06:03:12.000 178 21648.86 422.13 42720.62 88888.00 2024-06-26 06:03:13.000 178 21648.86 422.16 42720.62 88888.00 2024-06-26 06:03:14.000 178 21648.91 422.18 42720.61 88888.00 2024-06-26 06:03:15.000 178 21648.93 422.19 42720.59 47847.08 2024-06-26 06:03:16.000 178 21648.92 422.21 42720.59 88888.00 2024-06-26 06:03:17.000 178 21648.91 422.22 42720.63 88888.00 2024-06-26 06:03:18.000 178 21648.94 422.20 42720.65 88888.00 2024-06-26 06:03:19.000 178 21648.96 422.18 42720.62 88888.00 2024-06-26 06:03:20.000 178 21648.93 422.19 42720.57 47846.59 2024-06-26 06:03:21.000 178 21648.91 422.24 42720.53 88888.00 2024-06-26 06:03:22.000 178 21648.93 422.31 42720.50 88888.00 2024-06-26 06:03:23.000 178 21648.96 422.33 42720.49 88888.00 2024-06-26 06:03:24.000 178 21648.96 422.29 42720.50 88888.00 2024-06-26 06:03:25.000 178 21648.93 422.29 42720.55 99999.00 2024-06-26 06:03:26.000 178 21648.87 422.32 42720.59 99999.00 2024-06-26 06:03:27.000 178 21648.83 422.35 42720.56 99999.00 2024-06-26 06:03:28.000 178 21648.83 422.35 42720.50 99999.00 2024-06-26 06:03:29.000 178 21648.81 422.32 42720.46 99999.00 2024-06-26 06:03:30.000 178 21648.78 422.31 42720.47 99999.00 2024-06-26 06:03:31.000 178 21648.77 422.30 42720.48 99999.00 2024-06-26 06:03:32.000 178 21648.77 422.28 42720.46 99999.00 2024-06-26 06:03:33.000 178 21648.75 422.27 42720.48 99999.00 2024-06-26 06:03:34.000 178 21648.76 422.29 42720.53 99999.00 2024-06-26 06:03:35.000 178 21648.79 422.35 42720.60 47846.84 2024-06-26 06:03:36.000 178 21648.79 422.38 42720.62 88888.00 2024-06-26 06:03:37.000 178 21648.77 422.36 42720.56 88888.00 2024-06-26 06:03:38.000 178 21648.74 422.33 42720.50 88888.00 2024-06-26 06:03:39.000 178 21648.72 422.36 42720.52 88888.00 2024-06-26 06:03:40.000 178 21648.71 422.40 42720.52 47847.00 2024-06-26 06:03:41.000 178 21648.69 422.39 42720.50 88888.00 2024-06-26 06:03:42.000 178 21648.69 422.35 42720.53 88888.00 2024-06-26 06:03:43.000 178 21648.69 422.34 42720.57 88888.00 2024-06-26 06:03:44.000 178 21648.72 422.37 42720.60 88888.00 2024-06-26 06:03:45.000 178 21648.72 422.41 42720.61 47846.90 2024-06-26 06:03:46.000 178 21648.70 422.44 42720.61 88888.00 2024-06-26 06:03:47.000 178 21648.72 422.47 42720.60 88888.00 2024-06-26 06:03:48.000 178 21648.76 422.51 42720.59 88888.00 2024-06-26 06:03:49.000 178 21648.75 422.54 42720.59 88888.00 2024-06-26 06:03:50.000 178 21648.72 422.54 42720.57 99999.00 2024-06-26 06:03:51.000 178 21648.70 422.53 42720.53 99999.00 2024-06-26 06:03:52.000 178 21648.71 422.58 42720.53 99999.00 2024-06-26 06:03:53.000 178 21648.70 422.64 42720.59 99999.00 2024-06-26 06:03:54.000 178 21648.67 422.67 42720.64 99999.00 2024-06-26 06:03:55.000 178 21648.62 422.65 42720.66 47846.55 2024-06-26 06:03:56.000 178 21648.58 422.62 42720.66 88888.00 2024-06-26 06:03:57.000 178 21648.54 422.62 42720.67 88888.00 2024-06-26 06:03:58.000 178 21648.52 422.67 42720.71 88888.00 2024-06-26 06:03:59.000 178 21648.58 422.71 42720.71 88888.00 2024-06-26 06:04:00.000 178 21648.66 422.74 42720.68 47847.11 2024-06-26 06:04:01.000 178 21648.68 422.75 42720.68 88888.00 2024-06-26 06:04:02.000 178 21648.68 422.76 42720.68 88888.00 2024-06-26 06:04:03.000 178 21648.72 422.74 42720.66 88888.00 2024-06-26 06:04:04.000 178 21648.74 422.71 42720.63 88888.00 2024-06-26 06:04:05.000 178 21648.73 422.71 42720.61 47846.80 2024-06-26 06:04:06.000 178 21648.71 422.71 42720.59 88888.00 2024-06-26 06:04:07.000 178 21648.68 422.71 42720.59 88888.00 2024-06-26 06:04:08.000 178 21648.65 422.72 42720.64 88888.00 2024-06-26 06:04:09.000 178 21648.64 422.74 42720.70 88888.00 2024-06-26 06:04:10.000 178 21648.67 422.80 42720.74 47847.02 2024-06-26 06:04:11.000 178 21648.70 422.86 42720.74 88888.00 2024-06-26 06:04:12.000 178 21648.69 422.89 42720.72 88888.00 2024-06-26 06:04:13.000 178 21648.65 422.91 42720.69 88888.00 2024-06-26 06:04:14.000 178 21648.62 422.91 42720.66 88888.00 2024-06-26 06:04:15.000 178 21648.63 422.90 42720.69 99999.00 2024-06-26 06:04:16.000 178 21648.67 422.88 42720.73 99999.00 2024-06-26 06:04:17.000 178 21648.74 422.87 42720.73 99999.00 2024-06-26 06:04:18.000 178 21648.78 422.89 42720.71 99999.00 2024-06-26 06:04:19.000 178 21648.75 422.89 42720.69 99999.00 2024-06-26 06:04:20.000 178 21648.70 422.87 42720.68 47846.94 2024-06-26 06:04:21.000 178 21648.71 422.85 42720.68 88888.00 2024-06-26 06:04:22.000 178 21648.70 422.85 42720.67 88888.00 2024-06-26 06:04:23.000 178 21648.69 422.88 42720.66 88888.00 2024-06-26 06:04:24.000 178 21648.73 422.90 42720.63 88888.00 2024-06-26 06:04:25.000 178 21648.81 422.90 42720.59 47847.15 2024-06-26 06:04:26.000 178 21648.88 422.91 42720.57 88888.00 2024-06-26 06:04:27.000 178 21648.96 422.92 42720.59 88888.00 2024-06-26 06:04:28.000 178 21648.99 422.95 42720.60 88888.00 2024-06-26 06:04:29.000 178 21648.97 422.99 42720.59 88888.00 2024-06-26 06:04:30.000 178 21648.95 423.01 42720.54 47847.11 2024-06-26 06:04:31.000 178 21648.97 423.04 42720.50 88888.00 2024-06-26 06:04:32.000 178 21649.04 423.08 42720.51 88888.00 2024-06-26 06:04:33.000 178 21649.09 423.12 42720.57 88888.00 2024-06-26 06:04:34.000 178 21649.07 423.15 42720.65 88888.00 2024-06-26 06:04:35.000 178 21648.99 423.17 42720.69 47847.20 2024-06-26 06:04:36.000 178 21648.95 423.13 42720.66 88888.00 2024-06-26 06:04:37.000 178 21648.98 423.10 42720.59 88888.00 2024-06-26 06:04:38.000 178 21649.01 423.11 42720.57 88888.00 2024-06-26 06:04:39.000 178 21649.02 423.09 42720.56 88888.00 2024-06-26 06:04:40.000 178 21649.04 423.05 42720.52 47847.55 2024-06-26 06:04:41.000 178 21649.06 423.02 42720.53 88888.00 2024-06-26 06:04:42.000 178 21649.01 423.00 42720.58 88888.00 2024-06-26 06:04:43.000 178 21648.91 423.02 42720.63 88888.00 2024-06-26 06:04:44.000 178 21648.88 423.06 42720.67 88888.00 2024-06-26 06:04:45.000 178 21648.95 423.05 42720.69 47847.13 2024-06-26 06:04:46.000 178 21649.00 423.00 42720.68 88888.00 2024-06-26 06:04:47.000 178 21648.99 422.96 42720.64 88888.00 2024-06-26 06:04:48.000 178 21649.02 422.96 42720.59 88888.00 2024-06-26 06:04:49.000 178 21649.08 422.97 42720.56 88888.00 2024-06-26 06:04:50.000 178 21649.11 422.97 42720.59 47847.42 2024-06-26 06:04:51.000 178 21649.06 422.99 42720.61 88888.00 2024-06-26 06:04:52.000 178 21649.00 423.01 42720.61 88888.00 2024-06-26 06:04:53.000 178 21649.03 423.01 42720.59 88888.00 2024-06-26 06:04:54.000 178 21649.08 422.97 42720.54 88888.00 2024-06-26 06:04:55.000 178 21649.04 422.92 42720.48 47847.15 2024-06-26 06:04:56.000 178 21648.99 422.91 42720.45 88888.00 2024-06-26 06:04:57.000 178 21648.98 422.94 42720.48 88888.00 2024-06-26 06:04:58.000 178 21648.99 422.95 42720.53 88888.00 2024-06-26 06:04:59.000 178 21649.00 422.94 42720.57 88888.00 2024-06-26 06:05:00.000 178 21648.95 422.94 42720.57 47846.97 2024-06-26 06:05:01.000 178 21648.85 422.95 42720.57 88888.00 2024-06-26 06:05:02.000 178 21648.76 422.97 42720.62 88888.00 2024-06-26 06:05:03.000 178 21648.69 423.00 42720.62 88888.00 2024-06-26 06:05:04.000 178 21648.67 423.01 42720.59 88888.00 2024-06-26 06:05:05.000 178 21648.73 423.02 42720.57 47847.18 2024-06-26 06:05:06.000 178 21648.81 423.05 42720.57 88888.00 2024-06-26 06:05:07.000 178 21648.79 423.11 42720.57 88888.00 2024-06-26 06:05:08.000 178 21648.70 423.18 42720.61 88888.00 2024-06-26 06:05:09.000 178 21648.66 423.21 42720.64 88888.00 2024-06-26 06:05:10.000 178 21648.67 423.22 42720.64 47847.00 2024-06-26 06:05:11.000 178 21648.73 423.25 42720.63 88888.00 2024-06-26 06:05:12.000 178 21648.77 423.25 42720.60 88888.00 2024-06-26 06:05:13.000 178 21648.74 423.24 42720.59 88888.00 2024-06-26 06:05:14.000 178 21648.71 423.23 42720.61 88888.00 2024-06-26 06:05:15.000 178 21648.73 423.27 42720.62 47847.10 2024-06-26 06:05:16.000 178 21648.77 423.32 42720.61 88888.00 2024-06-26 06:05:17.000 178 21648.79 423.33 42720.60 88888.00 2024-06-26 06:05:18.000 178 21648.82 423.32 42720.63 88888.00 2024-06-26 06:05:19.000 178 21648.85 423.35 42720.67 88888.00 2024-06-26 06:05:20.000 178 21648.85 423.37 42720.65 47847.37 2024-06-26 06:05:21.000 178 21648.81 423.36 42720.64 88888.00 2024-06-26 06:05:22.000 178 21648.77 423.34 42720.70 88888.00 2024-06-26 06:05:23.000 178 21648.81 423.36 42720.73 88888.00 2024-06-26 06:05:24.000 178 21648.86 423.43 42720.73 88888.00 2024-06-26 06:05:25.000 178 21648.85 423.53 42720.75 47847.16 2024-06-26 06:05:26.000 178 21648.84 423.56 42720.76 88888.00 2024-06-26 06:05:27.000 178 21648.81 423.58 42720.77 88888.00 2024-06-26 06:05:28.000 178 21648.76 423.63 42720.77 88888.00 2024-06-26 06:05:29.000 178 21648.71 423.64 42720.79 88888.00 2024-06-26 06:05:30.000 178 21648.66 423.63 42720.81 47846.73 2024-06-26 06:05:31.000 178 21648.63 423.66 42720.81 88888.00 2024-06-26 06:05:32.000 178 21648.66 423.69 42720.77 88888.00 2024-06-26 06:05:33.000 178 21648.70 423.72 42720.77 88888.00 2024-06-26 06:05:34.000 178 21648.71 423.74 42720.84 88888.00 2024-06-26 06:05:35.000 178 21648.74 423.71 42720.87 47846.97 2024-06-26 06:05:36.000 178 21648.79 423.67 42720.86 88888.00 2024-06-26 06:05:37.000 178 21648.79 423.66 42720.89 88888.00 2024-06-26 06:05:38.000 178 21648.80 423.69 42720.90 88888.00 2024-06-26 06:05:39.000 178 21648.78 423.71 42720.86 88888.00 2024-06-26 06:05:40.000 178 21648.72 423.73 42720.88 47847.38 2024-06-26 06:05:41.000 178 21648.70 423.79 42720.93 88888.00 2024-06-26 06:05:42.000 178 21648.78 423.85 42720.92 88888.00 2024-06-26 06:05:43.000 178 21648.82 423.87 42720.89 88888.00 2024-06-26 06:05:44.000 178 21648.81 423.87 42720.87 88888.00 2024-06-26 06:05:45.000 178 21648.82 423.85 42720.84 47847.12 2024-06-26 06:05:46.000 178 21648.83 423.85 42720.84 88888.00 2024-06-26 06:05:47.000 178 21648.78 423.87 42720.89 88888.00 2024-06-26 06:05:48.000 178 21648.73 423.88 42720.91 88888.00 2024-06-26 06:05:49.000 178 21648.73 423.85 42720.89 88888.00 2024-06-26 06:05:50.000 178 21648.73 423.86 42720.89 47847.08 2024-06-26 06:05:51.000 178 21648.73 423.94 42720.90 88888.00 2024-06-26 06:05:52.000 178 21648.75 423.98 42720.88 88888.00 2024-06-26 06:05:53.000 178 21648.75 423.97 42720.86 88888.00 2024-06-26 06:05:54.000 178 21648.69 423.97 42720.90 88888.00 2024-06-26 06:05:55.000 178 21648.66 424.03 42720.96 47847.30 2024-06-26 06:05:56.000 178 21648.67 424.08 42720.96 88888.00 2024-06-26 06:05:57.000 178 21648.68 424.09 42720.97 88888.00 2024-06-26 06:05:58.000 178 21648.66 424.10 42720.98 88888.00 2024-06-26 06:05:59.000 178 21648.67 424.13 42720.94 88888.00 2024-06-26 06:06:00.000 178 21648.71 424.13 42720.88 47847.02 2024-06-26 06:06:01.000 178 21648.69 424.10 42720.89 88888.00 2024-06-26 06:06:02.000 178 21648.66 424.08 42720.95 88888.00 2024-06-26 06:06:03.000 178 21648.65 424.08 42720.97 88888.00 2024-06-26 06:06:04.000 178 21648.68 424.06 42720.96 88888.00 2024-06-26 06:06:05.000 178 21648.68 424.02 42720.94 47847.48 2024-06-26 06:06:06.000 178 21648.60 424.01 42720.95 88888.00 2024-06-26 06:06:07.000 178 21648.56 424.08 42721.02 88888.00 2024-06-26 06:06:08.000 178 21648.62 424.17 42721.12 88888.00 2024-06-26 06:06:09.000 178 21648.68 424.17 42721.16 88888.00 2024-06-26 06:06:10.000 178 21648.67 424.14 42721.11 47847.46 2024-06-26 06:06:11.000 178 21648.69 424.20 42721.07 88888.00 2024-06-26 06:06:12.000 178 21648.74 424.26 42721.06 88888.00 2024-06-26 06:06:13.000 178 21648.77 424.28 42721.07 88888.00 2024-06-26 06:06:14.000 178 21648.74 424.28 42721.10 88888.00 2024-06-26 06:06:15.000 178 21648.73 424.30 42721.13 47847.56 2024-06-26 06:06:16.000 178 21648.74 424.30 42721.12 88888.00 2024-06-26 06:06:17.000 178 21648.76 424.29 42721.10 88888.00 2024-06-26 06:06:18.000 178 21648.73 424.30 42721.11 88888.00 2024-06-26 06:06:19.000 178 21648.68 424.33 42721.10 88888.00 2024-06-26 06:06:20.000 178 21648.71 424.36 42721.04 47847.10 2024-06-26 06:06:21.000 178 21648.78 424.38 42721.00 88888.00 2024-06-26 06:06:22.000 178 21648.84 424.42 42721.02 88888.00 2024-06-26 06:06:23.000 178 21648.83 424.46 42721.06 88888.00 2024-06-26 06:06:24.000 178 21648.78 424.48 42721.11 88888.00 2024-06-26 06:06:25.000 178 21648.74 424.48 42721.14 47847.84 2024-06-26 06:06:26.000 178 21648.73 424.45 42721.12 88888.00 2024-06-26 06:06:27.000 178 21648.72 424.42 42721.12 88888.00 2024-06-26 06:06:28.000 178 21648.72 424.43 42721.14 88888.00 2024-06-26 06:06:29.000 178 21648.77 424.46 42721.14 88888.00 2024-06-26 06:06:30.000 178 21648.81 424.50 42721.17 99999.00 2024-06-26 06:06:31.000 178 21648.81 424.52 42721.20 99999.00 2024-06-26 06:06:32.000 178 21648.84 424.51 42721.18 99999.00 2024-06-26 06:06:33.000 178 21648.88 424.46 42721.14 99999.00 2024-06-26 06:06:34.000 178 21648.84 424.42 42721.14 99999.00 2024-06-26 06:06:35.000 178 21648.81 424.43 42721.12 47847.59 2024-06-26 06:06:36.000 178 21648.84 424.45 42721.08 88888.00 2024-06-26 06:06:37.000 178 21648.84 424.47 42721.10 88888.00 2024-06-26 06:06:38.000 178 21648.82 424.49 42721.14 88888.00 2024-06-26 06:06:39.000 178 21648.82 424.50 42721.13 88888.00 2024-06-26 06:06:40.000 178 21648.89 424.49 42721.11 47847.52 2024-06-26 06:06:41.000 178 21648.98 424.51 42721.13 88888.00 2024-06-26 06:06:42.000 178 21649.01 424.55 42721.17 88888.00 2024-06-26 06:06:43.000 178 21648.97 424.57 42721.17 88888.00 2024-06-26 06:06:44.000 178 21648.94 424.57 42721.14 88888.00 2024-06-26 06:06:45.000 178 21648.94 424.57 42721.12 47847.28 2024-06-26 06:06:46.000 178 21648.98 424.57 42721.10 88888.00 2024-06-26 06:06:47.000 178 21649.00 424.57 42721.09 88888.00 2024-06-26 06:06:48.000 178 21649.00 424.58 42721.10 88888.00 2024-06-26 06:06:49.000 178 21649.02 424.59 42721.09 88888.00 2024-06-26 06:06:50.000 178 21649.08 424.57 42721.03 99999.00 2024-06-26 06:06:51.000 178 21649.08 424.51 42720.98 99999.00 2024-06-26 06:06:52.000 178 21649.01 424.50 42721.02 99999.00 2024-06-26 06:06:53.000 178 21649.03 424.53 42721.07 99999.00 2024-06-26 06:06:54.000 178 21649.13 424.53 42721.08 99999.00 2024-06-26 06:06:55.000 178 21649.17 424.50 42721.06 47847.96 2024-06-26 06:06:56.000 178 21649.12 424.49 42721.09 88888.00 2024-06-26 06:06:57.000 178 21649.07 424.49 42721.10 88888.00 2024-06-26 06:06:58.000 178 21649.06 424.47 42721.09 88888.00 2024-06-26 06:06:59.000 178 21649.06 424.44 42721.10 88888.00 2024-06-26 06:07:00.000 178 21649.03 424.44 42721.12 47847.27 2024-06-26 06:07:01.000 178 21649.00 424.48 42721.12 88888.00 2024-06-26 06:07:02.000 178 21648.98 424.53 42721.13 88888.00 2024-06-26 06:07:03.000 178 21648.99 424.55 42721.14 88888.00 2024-06-26 06:07:04.000 178 21649.01 424.51 42721.16 88888.00 2024-06-26 06:07:05.000 178 21649.03 424.44 42721.12 47847.53 2024-06-26 06:07:06.000 178 21649.02 424.39 42721.05 88888.00 2024-06-26 06:07:07.000 178 21648.99 424.37 42721.00 88888.00 2024-06-26 06:07:08.000 178 21648.98 424.33 42720.97 88888.00 2024-06-26 06:07:09.000 178 21648.99 424.30 42720.96 88888.00 2024-06-26 06:07:10.000 178 21648.98 424.32 42720.98 47847.55 2024-06-26 06:07:11.000 178 21648.99 424.38 42721.01 88888.00 2024-06-26 06:07:12.000 178 21649.03 424.43 42721.00 88888.00 2024-06-26 06:07:13.000 178 21649.07 424.43 42720.99 88888.00 2024-06-26 06:07:14.000 178 21649.06 424.41 42720.98 88888.00 2024-06-26 06:07:15.000 178 21649.04 424.36 42720.95 99999.00 2024-06-26 06:07:16.000 178 21649.02 424.28 42720.91 99999.00 2024-06-26 06:07:17.000 178 21649.03 424.25 42720.94 99999.00 2024-06-26 06:07:18.000 178 21649.03 424.25 42720.98 99999.00 2024-06-26 06:07:19.000 178 21649.04 424.26 42721.00 99999.00 2024-06-26 06:07:20.000 178 21649.06 424.31 42721.03 47847.36 2024-06-26 06:07:21.000 178 21649.07 424.36 42721.05 88888.00 2024-06-26 06:07:22.000 178 21649.07 424.35 42721.04 88888.00 2024-06-26 06:07:23.000 178 21649.11 424.27 42720.98 88888.00 2024-06-26 06:07:24.000 178 21649.13 424.20 42720.89 88888.00 2024-06-26 06:07:25.000 178 21649.06 424.16 42720.82 47847.32 2024-06-26 06:07:26.000 178 21649.00 424.16 42720.80 88888.00 2024-06-26 06:07:27.000 178 21649.02 424.17 42720.84 88888.00 2024-06-26 06:07:28.000 178 21649.07 424.16 42720.91 88888.00 2024-06-26 06:07:29.000 178 21649.11 424.14 42720.94 88888.00 2024-06-26 06:07:30.000 178 21649.08 424.13 42720.95 47847.11 2024-06-26 06:07:31.000 178 21649.02 424.13 42720.95 88888.00 2024-06-26 06:07:32.000 178 21649.03 424.11 42720.93 88888.00 2024-06-26 06:07:33.000 178 21649.06 424.09 42720.90 88888.00 2024-06-26 06:07:34.000 178 21649.06 424.11 42720.89 88888.00 2024-06-26 06:07:35.000 178 21649.06 424.16 42720.86 99999.00 2024-06-26 06:07:36.000 178 21649.05 424.18 42720.83 99999.00 2024-06-26 06:07:37.000 178 21649.06 424.19 42720.83 99999.00 2024-06-26 06:07:38.000 178 21649.08 424.20 42720.86 99999.00 2024-06-26 06:07:39.000 178 21649.12 424.20 42720.88 99999.00 2024-06-26 06:07:40.000 178 21649.11 424.20 42720.88 47847.96 2024-06-26 06:07:41.000 178 21649.06 424.20 42720.83 88888.00 2024-06-26 06:07:42.000 178 21649.05 424.22 42720.79 88888.00 2024-06-26 06:07:43.000 178 21649.09 424.26 42720.79 88888.00 2024-06-26 06:07:44.000 178 21649.13 424.30 42720.81 88888.00 2024-06-26 06:07:45.000 178 21649.15 424.31 42720.84 47847.34 2024-06-26 06:07:46.000 178 21649.17 424.29 42720.85 88888.00 2024-06-26 06:07:47.000 178 21649.17 424.26 42720.83 88888.00 2024-06-26 06:07:48.000 178 21649.14 424.24 42720.81 88888.00 2024-06-26 06:07:49.000 178 21649.12 424.26 42720.77 88888.00 2024-06-26 06:07:50.000 178 21649.15 424.30 42720.73 47846.98 2024-06-26 06:07:51.000 178 21649.22 424.32 42720.72 88888.00 2024-06-26 06:07:52.000 178 21649.29 424.30 42720.78 88888.00 2024-06-26 06:07:53.000 178 21649.29 424.30 42720.84 88888.00 2024-06-26 06:07:54.000 178 21649.24 424.35 42720.87 88888.00 2024-06-26 06:07:55.000 178 21649.21 424.38 42720.85 47846.99 2024-06-26 06:07:56.000 178 21649.19 424.33 42720.82 88888.00 2024-06-26 06:07:57.000 178 21649.17 424.26 42720.80 88888.00 2024-06-26 06:07:58.000 178 21649.14 424.23 42720.76 88888.00 2024-06-26 06:07:59.000 178 21649.12 424.21 42720.73 88888.00 2024-06-26 06:08:00.000 178 21649.12 424.22 42720.75 47847.89 2024-06-26 06:08:01.000 178 21649.15 424.27 42720.79 88888.00 2024-06-26 06:08:02.000 178 21649.17 424.32 42720.79 88888.00 2024-06-26 06:08:03.000 178 21649.15 424.34 42720.80 88888.00 2024-06-26 06:08:04.000 178 21649.13 424.33 42720.82 88888.00 2024-06-26 06:08:05.000 178 21649.14 424.31 42720.82 47847.42 2024-06-26 06:08:06.000 178 21649.15 424.23 42720.79 88888.00 2024-06-26 06:08:07.000 178 21649.14 424.16 42720.79 88888.00 2024-06-26 06:08:08.000 178 21649.12 424.15 42720.81 88888.00 2024-06-26 06:08:09.000 178 21649.10 424.18 42720.81 88888.00 2024-06-26 06:08:10.000 178 21649.08 424.22 42720.82 47846.91 2024-06-26 06:08:11.000 178 21649.05 424.25 42720.85 88888.00 2024-06-26 06:08:12.000 178 21649.03 424.30 42720.86 88888.00 2024-06-26 06:08:13.000 178 21649.04 424.32 42720.83 88888.00 2024-06-26 06:08:14.000 178 21649.01 424.28 42720.80 88888.00 2024-06-26 06:08:15.000 178 21648.94 424.24 42720.78 47847.38 2024-06-26 06:08:16.000 178 21648.93 424.25 42720.74 88888.00 2024-06-26 06:08:17.000 178 21649.00 424.26 42720.72 88888.00 2024-06-26 06:08:18.000 178 21649.04 424.27 42720.73 88888.00 2024-06-26 06:08:19.000 178 21649.02 424.31 42720.73 88888.00 2024-06-26 06:08:20.000 178 21649.00 424.38 42720.73 47847.04 2024-06-26 06:08:21.000 178 21648.99 424.43 42720.80 88888.00 2024-06-26 06:08:22.000 178 21648.94 424.46 42720.84 88888.00 2024-06-26 06:08:23.000 178 21648.84 424.45 42720.81 88888.00 2024-06-26 06:08:24.000 178 21648.81 424.43 42720.75 88888.00 2024-06-26 06:08:25.000 178 21648.88 424.44 42720.72 47846.87 2024-06-26 06:08:26.000 178 21648.93 424.45 42720.75 88888.00 2024-06-26 06:08:27.000 178 21648.92 424.46 42720.81 88888.00 2024-06-26 06:08:28.000 178 21648.84 424.47 42720.87 88888.00 2024-06-26 06:08:29.000 178 21648.78 424.49 42720.88 88888.00 2024-06-26 06:08:30.000 178 21648.76 424.52 42720.86 47847.27 2024-06-26 06:08:31.000 178 21648.75 424.51 42720.84 88888.00 2024-06-26 06:08:32.000 178 21648.73 424.47 42720.81 88888.00 2024-06-26 06:08:33.000 178 21648.73 424.45 42720.78 88888.00 2024-06-26 06:08:34.000 178 21648.77 424.43 42720.78 88888.00 2024-06-26 06:08:35.000 178 21648.81 424.41 42720.81 47847.29 2024-06-26 06:08:36.000 178 21648.81 424.46 42720.83 88888.00 2024-06-26 06:08:37.000 178 21648.79 424.54 42720.88 88888.00 2024-06-26 06:08:38.000 178 21648.78 424.54 42720.91 88888.00 2024-06-26 06:08:39.000 178 21648.77 424.51 42720.90 88888.00 2024-06-26 06:08:40.000 178 21648.76 424.54 42720.89 47847.39 2024-06-26 06:08:41.000 178 21648.76 424.61 42720.89 88888.00 2024-06-26 06:08:42.000 178 21648.74 424.63 42720.87 88888.00 2024-06-26 06:08:43.000 178 21648.73 424.62 42720.87 88888.00 2024-06-26 06:08:44.000 178 21648.69 424.63 42720.88 88888.00 2024-06-26 06:08:45.000 178 21648.62 424.63 42720.90 47847.39 2024-06-26 06:08:46.000 178 21648.62 424.61 42720.93 88888.00 2024-06-26 06:08:47.000 178 21648.67 424.60 42720.92 88888.00 2024-06-26 06:08:48.000 178 21648.68 424.63 42720.93 88888.00 2024-06-26 06:08:49.000 178 21648.62 424.66 42720.97 88888.00 2024-06-26 06:08:50.000 178 21648.55 424.66 42721.00 47847.43 2024-06-26 06:08:51.000 178 21648.56 424.65 42720.98 88888.00 2024-06-26 06:08:52.000 178 21648.62 424.70 42720.91 88888.00 2024-06-26 06:08:53.000 178 21648.66 424.76 42720.86 88888.00 2024-06-26 06:08:54.000 178 21648.69 424.78 42720.88 88888.00 2024-06-26 06:08:55.000 178 21648.69 424.79 42720.91 47847.34 2024-06-26 06:08:56.000 178 21648.67 424.81 42720.90 88888.00 2024-06-26 06:08:57.000 178 21648.68 424.82 42720.88 88888.00 2024-06-26 06:08:58.000 178 21648.69 424.82 42720.91 88888.00 2024-06-26 06:08:59.000 178 21648.69 424.81 42720.96 88888.00 2024-06-26 06:09:00.000 178 21648.72 424.85 42721.01 47847.48 2024-06-26 06:09:01.000 178 21648.76 424.89 42721.01 88888.00 2024-06-26 06:09:02.000 178 21648.79 424.88 42720.97 88888.00 2024-06-26 06:09:03.000 178 21648.76 424.85 42720.97 88888.00 2024-06-26 06:09:04.000 178 21648.65 424.84 42720.99 88888.00 2024-06-26 06:09:05.000 178 21648.56 424.84 42720.99 47847.26 2024-06-26 06:09:06.000 178 21648.56 424.84 42721.00 88888.00 2024-06-26 06:09:07.000 178 21648.58 424.86 42721.05 88888.00 2024-06-26 06:09:08.000 178 21648.62 424.90 42721.11 88888.00 2024-06-26 06:09:09.000 178 21648.68 424.93 42721.16 88888.00 2024-06-26 06:09:10.000 178 21648.72 424.94 42721.18 47847.33 2024-06-26 06:09:11.000 178 21648.76 424.95 42721.14 88888.00 2024-06-26 06:09:12.000 178 21648.75 424.98 42721.11 88888.00 2024-06-26 06:09:13.000 178 21648.69 424.97 42721.13 88888.00 2024-06-26 06:09:14.000 178 21648.65 424.95 42721.16 88888.00 2024-06-26 06:09:15.000 178 21648.66 424.94 42721.14 47847.10 2024-06-26 06:09:16.000 178 21648.68 424.95 42721.10 88888.00 2024-06-26 06:09:17.000 178 21648.69 424.98 42721.14 88888.00 2024-06-26 06:09:18.000 178 21648.69 425.00 42721.20 88888.00 2024-06-26 06:09:19.000 178 21648.68 425.00 42721.18 88888.00 2024-06-26 06:09:20.000 178 21648.69 424.98 42721.11 47847.48 2024-06-26 06:09:21.000 178 21648.69 424.90 42721.04 88888.00 2024-06-26 06:09:22.000 178 21648.66 424.85 42721.07 88888.00 2024-06-26 06:09:23.000 178 21648.68 424.88 42721.11 88888.00 2024-06-26 06:09:24.000 178 21648.73 424.92 42721.11 88888.00 2024-06-26 06:09:25.000 178 21648.75 424.90 42721.11 47847.36 2024-06-26 06:09:26.000 178 21648.76 424.84 42721.12 88888.00 2024-06-26 06:09:27.000 178 21648.77 424.82 42721.14 88888.00 2024-06-26 06:09:28.000 178 21648.74 424.86 42721.14 88888.00 2024-06-26 06:09:29.000 178 21648.68 424.86 42721.12 88888.00 2024-06-26 06:09:30.000 178 21648.66 424.83 42721.09 47847.54 2024-06-26 06:09:31.000 178 21648.70 424.79 42721.07 88888.00 2024-06-26 06:09:32.000 178 21648.76 424.76 42721.07 88888.00 2024-06-26 06:09:33.000 178 21648.78 424.75 42721.08 88888.00 2024-06-26 06:09:34.000 178 21648.81 424.76 42721.07 88888.00 2024-06-26 06:09:35.000 178 21648.83 424.77 42721.06 47847.02 2024-06-26 06:09:36.000 178 21648.81 424.75 42721.04 88888.00 2024-06-26 06:09:37.000 178 21648.75 424.72 42721.01 88888.00 2024-06-26 06:09:38.000 178 21648.72 424.67 42720.99 88888.00 2024-06-26 06:09:39.000 178 21648.75 424.57 42721.01 88888.00 2024-06-26 06:09:40.000 178 21648.79 424.52 42721.05 47847.16 2024-06-26 06:09:41.000 178 21648.77 424.55 42721.06 88888.00 2024-06-26 06:09:42.000 178 21648.73 424.60 42721.05 88888.00 2024-06-26 06:09:43.000 178 21648.72 424.59 42721.02 88888.00 2024-06-26 06:09:44.000 178 21648.74 424.56 42720.98 88888.00 2024-06-26 06:09:45.000 178 21648.75 424.55 42720.95 47847.13 2024-06-26 06:09:46.000 178 21648.71 424.55 42720.93 88888.00 2024-06-26 06:09:47.000 178 21648.69 424.52 42720.89 88888.00 2024-06-26 06:09:48.000 178 21648.75 424.51 42720.84 88888.00 2024-06-26 06:09:49.000 178 21648.80 424.53 42720.84 88888.00 2024-06-26 06:09:50.000 178 21648.72 424.57 42720.93 47847.16 2024-06-26 06:09:51.000 178 21648.63 424.58 42721.00 88888.00 2024-06-26 06:09:52.000 178 21648.65 424.54 42720.96 88888.00 2024-06-26 06:09:53.000 178 21648.70 424.51 42720.94 88888.00 2024-06-26 06:09:54.000 178 21648.66 424.50 42720.94 88888.00 2024-06-26 06:09:55.000 178 21648.61 424.49 42720.89 47847.47 2024-06-26 06:09:56.000 178 21648.62 424.46 42720.86 88888.00 2024-06-26 06:09:57.000 178 21648.62 424.44 42720.89 88888.00 2024-06-26 06:09:58.000 178 21648.66 424.48 42720.88 88888.00 2024-06-26 06:09:59.000 178 21648.73 424.51 42720.82 88888.00 2024-06-26 06:10:00.000 178 21648.75 424.49 42720.80 47847.14 2024-06-26 06:10:01.000 178 21648.68 424.46 42720.83 88888.00 2024-06-26 06:10:02.000 178 21648.62 424.45 42720.82 88888.00 2024-06-26 06:10:03.000 178 21648.64 424.44 42720.81 88888.00 2024-06-26 06:10:04.000 178 21648.66 424.45 42720.82 88888.00 2024-06-26 06:10:05.000 178 21648.65 424.46 42720.83 47847.07 2024-06-26 06:10:06.000 178 21648.61 424.45 42720.82 88888.00 2024-06-26 06:10:07.000 178 21648.63 424.44 42720.83 88888.00 2024-06-26 06:10:08.000 178 21648.64 424.45 42720.87 88888.00 2024-06-26 06:10:09.000 178 21648.61 424.46 42720.88 88888.00 2024-06-26 06:10:10.000 178 21648.60 424.45 42720.82 47847.12 2024-06-26 06:10:11.000 178 21648.62 424.45 42720.75 88888.00 2024-06-26 06:10:12.000 178 21648.64 424.48 42720.76 88888.00 2024-06-26 06:10:13.000 178 21648.65 424.48 42720.77 88888.00 2024-06-26 06:10:14.000 178 21648.65 424.45 42720.74 88888.00 2024-06-26 06:10:15.000 178 21648.69 424.45 42720.74 47847.18 2024-06-26 06:10:16.000 178 21648.72 424.46 42720.77 88888.00 2024-06-26 06:10:17.000 178 21648.72 424.46 42720.78 88888.00 2024-06-26 06:10:18.000 178 21648.72 424.44 42720.79 88888.00 2024-06-26 06:10:19.000 178 21648.70 424.43 42720.79 88888.00 2024-06-26 06:10:20.000 178 21648.69 424.40 42720.75 47847.73 2024-06-26 06:10:21.000 178 21648.69 424.37 42720.72 88888.00 2024-06-26 06:10:22.000 178 21648.66 424.37 42720.73 88888.00 2024-06-26 06:10:23.000 178 21648.61 424.44 42720.78 88888.00 2024-06-26 06:10:24.000 178 21648.60 424.53 42720.81 88888.00 2024-06-26 06:10:25.000 178 21648.65 424.57 42720.81 47846.76 2024-06-26 06:10:26.000 178 21648.66 424.52 42720.79 88888.00 2024-06-26 06:10:27.000 178 21648.61 424.43 42720.79 88888.00 2024-06-26 06:10:28.000 178 21648.53 424.38 42720.81 88888.00 2024-06-26 06:10:29.000 178 21648.49 424.38 42720.80 88888.00 2024-06-26 06:10:30.000 178 21648.51 424.42 42720.78 47846.93 2024-06-26 06:10:31.000 178 21648.54 424.48 42720.79 88888.00 2024-06-26 06:10:32.000 178 21648.55 424.52 42720.79 88888.00 2024-06-26 06:10:33.000 178 21648.57 424.52 42720.78 88888.00 2024-06-26 06:10:34.000 178 21648.60 424.48 42720.77 88888.00 2024-06-26 06:10:35.000 178 21648.58 424.44 42720.77 47846.87 2024-06-26 06:10:36.000 178 21648.55 424.41 42720.75 88888.00 2024-06-26 06:10:37.000 178 21648.59 424.44 42720.73 88888.00 2024-06-26 06:10:38.000 178 21648.64 424.47 42720.73 88888.00 2024-06-26 06:10:39.000 178 21648.64 424.50 42720.74 88888.00 2024-06-26 06:10:40.000 178 21648.60 424.54 42720.77 47846.99 2024-06-26 06:10:41.000 178 21648.55 424.55 42720.79 88888.00 2024-06-26 06:10:42.000 178 21648.56 424.50 42720.77 88888.00 2024-06-26 06:10:43.000 178 21648.64 424.46 42720.76 88888.00 2024-06-26 06:10:44.000 178 21648.67 424.45 42720.77 88888.00 2024-06-26 06:10:45.000 178 21648.64 424.47 42720.78 47847.08 2024-06-26 06:10:46.000 178 21648.61 424.49 42720.79 88888.00 2024-06-26 06:10:47.000 178 21648.58 424.48 42720.79 88888.00 2024-06-26 06:10:48.000 178 21648.59 424.43 42720.82 88888.00 2024-06-26 06:10:49.000 178 21648.61 424.35 42720.84 88888.00 2024-06-26 06:10:50.000 178 21648.59 424.34 42720.82 47846.85 2024-06-26 06:10:51.000 178 21648.52 424.37 42720.79 88888.00 2024-06-26 06:10:52.000 178 21648.46 424.35 42720.79 88888.00 2024-06-26 06:10:53.000 178 21648.43 424.31 42720.82 88888.00 2024-06-26 06:10:54.000 178 21648.45 424.32 42720.84 88888.00 2024-06-26 06:10:55.000 178 21648.57 424.33 42720.80 47847.11 2024-06-26 06:10:56.000 178 21648.68 424.33 42720.76 88888.00 2024-06-26 06:10:57.000 178 21648.66 424.38 42720.77 88888.00 2024-06-26 06:10:58.000 178 21648.61 424.41 42720.79 88888.00 2024-06-26 06:10:59.000 178 21648.66 424.37 42720.80 88888.00 2024-06-26 06:11:00.000 178 21648.73 424.32 42720.76 99999.00 2024-06-26 06:11:01.000 178 21648.71 424.27 42720.69 99999.00 2024-06-26 06:11:02.000 178 21648.62 424.25 42720.64 99999.00 2024-06-26 06:11:03.000 178 21648.59 424.27 42720.62 99999.00 2024-06-26 06:11:04.000 178 21648.61 424.31 42720.61 99999.00 2024-06-26 06:11:05.000 178 21648.60 424.35 42720.64 99999.00 2024-06-26 06:11:06.000 178 21648.60 424.38 42720.66 99999.00 2024-06-26 06:11:07.000 178 21648.63 424.38 42720.66 99999.00 2024-06-26 06:11:08.000 178 21648.67 424.34 42720.68 99999.00 2024-06-26 06:11:09.000 178 21648.66 424.32 42720.68 99999.00 2024-06-26 06:11:10.000 178 21648.62 424.29 42720.66 47847.48 2024-06-26 06:11:11.000 178 21648.65 424.25 42720.63 88888.00 2024-06-26 06:11:12.000 178 21648.69 424.23 42720.59 88888.00 2024-06-26 06:11:13.000 178 21648.69 424.24 42720.60 88888.00 2024-06-26 06:11:14.000 178 21648.67 424.26 42720.65 88888.00 2024-06-26 06:11:15.000 178 21648.66 424.31 42720.66 47846.59 2024-06-26 06:11:16.000 178 21648.63 424.34 42720.67 88888.00 2024-06-26 06:11:17.000 178 21648.58 424.31 42720.64 88888.00 2024-06-26 06:11:18.000 178 21648.58 424.25 42720.57 88888.00 2024-06-26 06:11:19.000 178 21648.64 424.20 42720.58 88888.00 2024-06-26 06:11:20.000 178 21648.68 424.17 42720.62 47846.76 2024-06-26 06:11:21.000 178 21648.69 424.17 42720.61 88888.00 2024-06-26 06:11:22.000 178 21648.72 424.17 42720.59 88888.00 2024-06-26 06:11:23.000 178 21648.74 424.14 42720.62 88888.00 2024-06-26 06:11:24.000 178 21648.72 424.12 42720.63 88888.00 2024-06-26 06:11:25.000 178 21648.68 424.09 42720.60 47846.88 2024-06-26 06:11:26.000 178 21648.66 424.06 42720.54 88888.00 2024-06-26 06:11:27.000 178 21648.61 424.07 42720.50 88888.00 2024-06-26 06:11:28.000 178 21648.54 424.10 42720.52 88888.00 2024-06-26 06:11:29.000 178 21648.51 424.11 42720.56 88888.00 2024-06-26 06:11:30.000 178 21648.52 424.14 42720.60 47846.52 2024-06-26 06:11:31.000 178 21648.53 424.13 42720.57 88888.00 2024-06-26 06:11:32.000 178 21648.53 424.06 42720.50 88888.00 2024-06-26 06:11:33.000 178 21648.50 424.00 42720.47 88888.00 2024-06-26 06:11:34.000 178 21648.47 424.01 42720.50 88888.00 2024-06-26 06:11:35.000 178 21648.49 424.04 42720.50 47846.65 2024-06-26 06:11:36.000 178 21648.56 424.01 42720.49 88888.00 2024-06-26 06:11:37.000 178 21648.55 423.94 42720.49 88888.00 2024-06-26 06:11:38.000 178 21648.50 423.90 42720.49 88888.00 2024-06-26 06:11:39.000 178 21648.51 423.91 42720.46 88888.00 2024-06-26 06:11:40.000 178 21648.56 423.94 42720.43 47846.42 2024-06-26 06:11:41.000 178 21648.57 423.95 42720.40 88888.00 2024-06-26 06:11:42.000 178 21648.56 423.91 42720.38 88888.00 2024-06-26 06:11:43.000 178 21648.52 423.86 42720.38 88888.00 2024-06-26 06:11:44.000 178 21648.48 423.84 42720.40 88888.00 2024-06-26 06:11:45.000 178 21648.48 423.84 42720.36 47846.95 2024-06-26 06:11:46.000 178 21648.48 423.86 42720.30 88888.00 2024-06-26 06:11:47.000 178 21648.51 423.91 42720.27 88888.00 2024-06-26 06:11:48.000 178 21648.56 423.94 42720.26 88888.00 2024-06-26 06:11:49.000 178 21648.61 423.94 42720.26 88888.00 2024-06-26 06:11:50.000 178 21648.61 423.90 42720.27 47846.31 2024-06-26 06:11:51.000 178 21648.57 423.87 42720.29 88888.00 2024-06-26 06:11:52.000 178 21648.55 423.81 42720.29 88888.00 2024-06-26 06:11:53.000 178 21648.56 423.72 42720.26 88888.00 2024-06-26 06:11:54.000 178 21648.54 423.71 42720.27 88888.00 2024-06-26 06:11:55.000 178 21648.54 423.77 42720.32 47846.61 2024-06-26 06:11:56.000 178 21648.58 423.81 42720.33 88888.00 2024-06-26 06:11:57.000 178 21648.60 423.78 42720.32 88888.00 2024-06-26 06:11:58.000 178 21648.60 423.74 42720.28 88888.00 2024-06-26 06:11:59.000 178 21648.57 423.69 42720.23 88888.00 2024-06-26 06:12:00.000 178 21648.56 423.67 42720.21 47846.44 2024-06-26 06:12:01.000 178 21648.53 423.66 42720.24 88888.00 2024-06-26 06:12:02.000 178 21648.52 423.61 42720.26 88888.00 2024-06-26 06:12:03.000 178 21648.57 423.54 42720.21 88888.00 2024-06-26 06:12:04.000 178 21648.62 423.50 42720.15 88888.00 2024-06-26 06:12:05.000 178 21648.63 423.51 42720.15 47846.41 2024-06-26 06:12:06.000 178 21648.60 423.54 42720.19 88888.00 2024-06-26 06:12:07.000 178 21648.52 423.52 42720.22 88888.00 2024-06-26 06:12:08.000 178 21648.48 423.50 42720.21 88888.00 2024-06-26 06:12:09.000 178 21648.49 423.51 42720.21 88888.00 2024-06-26 06:12:10.000 178 21648.47 423.51 42720.19 99999.00 2024-06-26 06:12:11.000 178 21648.44 423.49 42720.15 99999.00 2024-06-26 06:12:12.000 178 21648.44 423.50 42720.11 99999.00 2024-06-26 06:12:13.000 178 21648.44 423.53 42720.10 99999.00 2024-06-26 06:12:14.000 178 21648.44 423.54 42720.11 99999.00 2024-06-26 06:12:15.000 178 21648.49 423.50 42720.12 47846.69 2024-06-26 06:12:16.000 178 21648.53 423.45 42720.11 88888.00 2024-06-26 06:12:17.000 178 21648.51 423.43 42720.07 88888.00 2024-06-26 06:12:18.000 178 21648.52 423.40 42720.02 88888.00 2024-06-26 06:12:19.000 178 21648.55 423.39 42720.00 88888.00 2024-06-26 06:12:20.000 178 21648.51 423.44 42720.06 47846.61 2024-06-26 06:12:21.000 178 21648.47 423.52 42720.14 88888.00 2024-06-26 06:12:22.000 178 21648.48 423.57 42720.17 88888.00 2024-06-26 06:12:23.000 178 21648.50 423.56 42720.18 88888.00 2024-06-26 06:12:24.000 178 21648.48 423.55 42720.19 88888.00 2024-06-26 06:12:25.000 178 21648.44 423.53 42720.18 47846.39 2024-06-26 06:12:26.000 178 21648.41 423.51 42720.15 88888.00 2024-06-26 06:12:27.000 178 21648.40 423.52 42720.14 88888.00 2024-06-26 06:12:28.000 178 21648.44 423.55 42720.15 88888.00 2024-06-26 06:12:29.000 178 21648.49 423.55 42720.12 88888.00 2024-06-26 06:12:30.000 178 21648.52 423.51 42720.06 47846.39 2024-06-26 06:12:31.000 178 21648.51 423.51 42720.05 88888.00 2024-06-26 06:12:32.000 178 21648.48 423.51 42720.09 88888.00 2024-06-26 06:12:33.000 178 21648.47 423.51 42720.14 88888.00 2024-06-26 06:12:34.000 178 21648.48 423.50 42720.13 88888.00 2024-06-26 06:12:35.000 178 21648.47 423.53 42720.11 99999.00 2024-06-26 06:12:36.000 178 21648.46 423.57 42720.16 99999.00 2024-06-26 06:12:37.000 178 21648.49 423.59 42720.20 99999.00 2024-06-26 06:12:38.000 178 21648.54 423.58 42720.17 99999.00 2024-06-26 06:12:39.000 178 21648.58 423.57 42720.14 99999.00 2024-06-26 06:12:40.000 178 21648.57 423.55 42720.11 47845.99 2024-06-26 06:12:41.000 178 21648.53 423.55 42720.11 88888.00 2024-06-26 06:12:42.000 178 21648.48 423.53 42720.12 88888.00 2024-06-26 06:12:43.000 178 21648.46 423.52 42720.13 88888.00 2024-06-26 06:12:44.000 178 21648.49 423.52 42720.16 88888.00 2024-06-26 06:12:45.000 178 21648.55 423.53 42720.21 47845.93 2024-06-26 06:12:46.000 178 21648.60 423.54 42720.19 88888.00 2024-06-26 06:12:47.000 178 21648.58 423.54 42720.15 88888.00 2024-06-26 06:12:48.000 178 21648.51 423.50 42720.12 88888.00 2024-06-26 06:12:49.000 178 21648.47 423.46 42720.06 88888.00 2024-06-26 06:12:50.000 178 21648.49 423.48 42720.02 47846.24 2024-06-26 06:12:51.000 178 21648.49 423.53 42720.05 88888.00 2024-06-26 06:12:52.000 178 21648.52 423.54 42720.05 88888.00 2024-06-26 06:12:53.000 178 21648.54 423.53 42720.00 88888.00 2024-06-26 06:12:54.000 178 21648.53 423.51 42719.98 88888.00 2024-06-26 06:12:55.000 178 21648.53 423.50 42720.02 47846.46 2024-06-26 06:12:56.000 178 21648.57 423.49 42720.05 88888.00 2024-06-26 06:12:57.000 178 21648.61 423.47 42720.02 88888.00 2024-06-26 06:12:58.000 178 21648.59 423.46 42720.00 88888.00 2024-06-26 06:12:59.000 178 21648.55 423.47 42720.06 88888.00 2024-06-26 06:13:00.000 178 21648.52 423.47 42720.11 99999.00 2024-06-26 06:13:01.000 178 21648.50 423.47 42720.11 99999.00 2024-06-26 06:13:02.000 178 21648.46 423.48 42720.06 99999.00 2024-06-26 06:13:03.000 178 21648.45 423.50 42720.02 99999.00 2024-06-26 06:13:04.000 178 21648.49 423.48 42720.03 99999.00 2024-06-26 06:13:05.000 178 21648.51 423.47 42720.05 47846.51 2024-06-26 06:13:06.000 178 21648.50 423.53 42720.07 88888.00 2024-06-26 06:13:07.000 178 21648.48 423.56 42720.09 88888.00 2024-06-26 06:13:08.000 178 21648.51 423.52 42720.11 88888.00 2024-06-26 06:13:09.000 178 21648.54 423.50 42720.12 88888.00 2024-06-26 06:13:10.000 178 21648.54 423.52 42720.13 47846.55 2024-06-26 06:13:11.000 178 21648.52 423.50 42720.14 88888.00 2024-06-26 06:13:12.000 178 21648.50 423.46 42720.16 88888.00 2024-06-26 06:13:13.000 178 21648.50 423.44 42720.17 88888.00 2024-06-26 06:13:14.000 178 21648.50 423.44 42720.12 88888.00 2024-06-26 06:13:15.000 178 21648.48 423.46 42720.06 47846.42 2024-06-26 06:13:16.000 178 21648.48 423.46 42720.06 88888.00 2024-06-26 06:13:17.000 178 21648.50 423.50 42720.11 88888.00 2024-06-26 06:13:18.000 178 21648.52 423.56 42720.19 88888.00 2024-06-26 06:13:19.000 178 21648.52 423.56 42720.20 88888.00 2024-06-26 06:13:20.000 178 21648.53 423.55 42720.18 47846.48 2024-06-26 06:13:21.000 178 21648.52 423.51 42720.15 88888.00 2024-06-26 06:13:22.000 178 21648.52 423.46 42720.11 88888.00 2024-06-26 06:13:23.000 178 21648.57 423.47 42720.06 88888.00 2024-06-26 06:13:24.000 178 21648.62 423.54 42720.04 88888.00 2024-06-26 06:13:25.000 178 21648.64 423.54 42720.04 47846.38 2024-06-26 06:13:26.000 178 21648.63 423.48 42720.04 88888.00 2024-06-26 06:13:27.000 178 21648.59 423.46 42720.06 88888.00 2024-06-26 06:13:28.000 178 21648.54 423.50 42720.11 88888.00 2024-06-26 06:13:29.000 178 21648.51 423.48 42720.12 88888.00 2024-06-26 06:13:30.000 178 21648.51 423.42 42720.07 47846.35 2024-06-26 06:13:31.000 178 21648.50 423.45 42720.04 88888.00 2024-06-26 06:13:32.000 178 21648.47 423.53 42720.08 88888.00 2024-06-26 06:13:33.000 178 21648.45 423.56 42720.12 88888.00 2024-06-26 06:13:34.000 178 21648.49 423.55 42720.11 88888.00 2024-06-26 06:13:35.000 178 21648.54 423.56 42720.09 47846.16 2024-06-26 06:13:36.000 178 21648.58 423.57 42720.07 88888.00 2024-06-26 06:13:37.000 178 21648.61 423.56 42720.06 88888.00 2024-06-26 06:13:38.000 178 21648.59 423.54 42720.05 88888.00 2024-06-26 06:13:39.000 178 21648.56 423.54 42720.04 88888.00 2024-06-26 06:13:40.000 178 21648.53 423.55 42720.05 99999.00 2024-06-26 06:13:41.000 178 21648.52 423.54 42720.03 99999.00 2024-06-26 06:13:42.000 178 21648.52 423.56 42719.98 99999.00 2024-06-26 06:13:43.000 178 21648.55 423.59 42719.94 99999.00 2024-06-26 06:13:44.000 178 21648.56 423.59 42719.97 99999.00 2024-06-26 06:13:45.000 178 21648.55 423.60 42720.04 99999.00 2024-06-26 06:13:46.000 178 21648.55 423.62 42720.07 99999.00 2024-06-26 06:13:47.000 178 21648.57 423.61 42720.03 99999.00 2024-06-26 06:13:48.000 178 21648.57 423.58 42720.01 99999.00 2024-06-26 06:13:49.000 178 21648.54 423.57 42720.00 99999.00 2024-06-26 06:13:50.000 178 21648.49 423.55 42719.95 47846.55 2024-06-26 06:13:51.000 178 21648.45 423.54 42719.96 88888.00 2024-06-26 06:13:52.000 178 21648.48 423.53 42720.01 88888.00 2024-06-26 06:13:53.000 178 21648.51 423.51 42720.04 88888.00 2024-06-26 06:13:54.000 178 21648.49 423.47 42720.04 88888.00 2024-06-26 06:13:55.000 178 21648.45 423.47 42720.00 47846.43 2024-06-26 06:13:56.000 178 21648.42 423.51 42719.94 88888.00 2024-06-26 06:13:57.000 178 21648.45 423.53 42719.93 88888.00 2024-06-26 06:13:58.000 178 21648.46 423.52 42719.97 88888.00 2024-06-26 06:13:59.000 178 21648.42 423.51 42720.02 88888.00 2024-06-26 06:14:00.000 178 21648.36 423.51 42720.03 47846.36 2024-06-26 06:14:01.000 178 21648.34 423.54 42720.02 88888.00 2024-06-26 06:14:02.000 178 21648.35 423.62 42720.01 88888.00 2024-06-26 06:14:03.000 178 21648.34 423.66 42720.01 88888.00 2024-06-26 06:14:04.000 178 21648.28 423.65 42720.04 88888.00 2024-06-26 06:14:05.000 178 21648.25 423.66 42720.06 47846.36 2024-06-26 06:14:06.000 178 21648.26 423.64 42720.00 88888.00 2024-06-26 06:14:07.000 178 21648.27 423.59 42720.00 88888.00 2024-06-26 06:14:08.000 178 21648.25 423.57 42720.07 88888.00 2024-06-26 06:14:09.000 178 21648.25 423.61 42720.07 88888.00 2024-06-26 06:14:10.000 178 21648.31 423.63 42720.03 47846.16 2024-06-26 06:14:11.000 178 21648.37 423.61 42720.02 88888.00 2024-06-26 06:14:12.000 178 21648.38 423.58 42720.01 88888.00 2024-06-26 06:14:13.000 178 21648.37 423.61 42719.98 88888.00 2024-06-26 06:14:14.000 178 21648.40 423.63 42719.95 88888.00 2024-06-26 06:14:15.000 178 21648.42 423.64 42719.97 47846.62 2024-06-26 06:14:16.000 178 21648.41 423.65 42720.01 88888.00 2024-06-26 06:14:17.000 178 21648.39 423.67 42720.02 88888.00 2024-06-26 06:14:18.000 178 21648.36 423.73 42720.04 88888.00 2024-06-26 06:14:19.000 178 21648.33 423.77 42720.09 88888.00 2024-06-26 06:14:20.000 178 21648.36 423.73 42720.07 47846.38 2024-06-26 06:14:21.000 178 21648.43 423.70 42720.02 88888.00 2024-06-26 06:14:22.000 178 21648.48 423.71 42720.02 88888.00 2024-06-26 06:14:23.000 178 21648.47 423.68 42720.04 88888.00 2024-06-26 06:14:24.000 178 21648.43 423.61 42720.02 88888.00 2024-06-26 06:14:25.000 178 21648.42 423.58 42720.00 47846.24 2024-06-26 06:14:26.000 178 21648.37 423.59 42720.00 88888.00 2024-06-26 06:14:27.000 178 21648.29 423.61 42720.00 88888.00 2024-06-26 06:14:28.000 178 21648.20 423.62 42719.98 88888.00 2024-06-26 06:14:29.000 178 21648.15 423.64 42719.93 88888.00 2024-06-26 06:14:30.000 178 21648.14 423.68 42719.90 99999.00 2024-06-26 06:14:31.000 178 21648.13 423.72 42719.91 99999.00 2024-06-26 06:14:32.000 178 21648.15 423.76 42719.96 99999.00 2024-06-26 06:14:33.000 178 21648.20 423.79 42720.01 99999.00 2024-06-26 06:14:34.000 178 21648.22 423.78 42720.04 99999.00 2024-06-26 06:14:35.000 178 21648.24 423.76 42720.05 47846.30 2024-06-26 06:14:36.000 178 21648.26 423.74 42720.03 88888.00 2024-06-26 06:14:37.000 178 21648.24 423.73 42720.02 88888.00 2024-06-26 06:14:38.000 178 21648.20 423.73 42720.05 88888.00 2024-06-26 06:14:39.000 178 21648.17 423.74 42720.08 88888.00 2024-06-26 06:14:40.000 178 21648.15 423.73 42720.06 47846.23 2024-06-26 06:14:41.000 178 21648.15 423.75 42720.07 88888.00 2024-06-26 06:14:42.000 178 21648.17 423.77 42720.13 88888.00 2024-06-26 06:14:43.000 178 21648.22 423.77 42720.16 88888.00 2024-06-26 06:14:44.000 178 21648.25 423.77 42720.14 88888.00 2024-06-26 06:14:45.000 178 21648.25 423.79 42720.07 47846.51 2024-06-26 06:14:46.000 178 21648.22 423.80 42720.05 88888.00 2024-06-26 06:14:47.000 178 21648.18 423.81 42720.04 88888.00 2024-06-26 06:14:48.000 178 21648.10 423.80 42720.02 88888.00 2024-06-26 06:14:49.000 178 21648.04 423.80 42720.02 88888.00 2024-06-26 06:14:50.000 178 21648.06 423.80 42720.00 99999.00 2024-06-26 06:14:51.000 178 21648.15 423.79 42719.96 99999.00 2024-06-26 06:14:52.000 178 21648.20 423.79 42719.96 99999.00 2024-06-26 06:14:53.000 178 21648.20 423.81 42719.97 99999.00 2024-06-26 06:14:54.000 178 21648.19 423.84 42719.98 99999.00 2024-06-26 06:14:55.000 178 21648.22 423.83 42720.02 99999.00 2024-06-26 06:14:56.000 178 21648.23 423.79 42720.05 99999.00 2024-06-26 06:14:57.000 178 21648.22 423.74 42720.09 99999.00 2024-06-26 06:14:58.000 178 21648.22 423.69 42720.12 99999.00 2024-06-26 06:14:59.000 178 21648.22 423.63 42720.12 99999.00 2024-06-26 06:15:00.000 178 21648.21 423.63 42720.12 47846.14 2024-06-26 06:15:01.000 178 21648.19 423.68 42720.10 88888.00 2024-06-26 06:15:02.000 178 21648.18 423.71 42720.04 88888.00 2024-06-26 06:15:03.000 178 21648.17 423.73 42720.02 88888.00 2024-06-26 06:15:04.000 178 21648.16 423.74 42720.03 88888.00 2024-06-26 06:15:05.000 178 21648.10 423.74 42720.03 47846.58 2024-06-26 06:15:06.000 178 21648.04 423.78 42720.04 88888.00 2024-06-26 06:15:07.000 178 21648.04 423.80 42720.06 88888.00 2024-06-26 06:15:08.000 178 21648.05 423.77 42720.08 88888.00 2024-06-26 06:15:09.000 178 21648.00 423.75 42720.10 88888.00 2024-06-26 06:15:10.000 178 21647.93 423.73 42720.09 47846.12 2024-06-26 06:15:11.000 178 21647.96 423.68 42720.05 88888.00 2024-06-26 06:15:12.000 178 21648.03 423.66 42720.02 88888.00 2024-06-26 06:15:13.000 178 21648.04 423.69 42720.07 88888.00 2024-06-26 06:15:14.000 178 21648.02 423.74 42720.14 88888.00 2024-06-26 06:15:15.000 178 21648.02 423.77 42720.15 99999.00 2024-06-26 06:15:16.000 178 21648.04 423.82 42720.15 99999.00 2024-06-26 06:15:17.000 178 21648.06 423.79 42720.12 99999.00 2024-06-26 06:15:18.000 178 21648.06 423.73 42720.07 99999.00 2024-06-26 06:15:19.000 178 21648.06 423.73 42720.08 99999.00 2024-06-26 06:15:20.000 178 21648.04 423.75 42720.12 47846.19 2024-06-26 06:15:21.000 178 21647.99 423.75 42720.13 88888.00 2024-06-26 06:15:22.000 178 21647.93 423.71 42720.12 88888.00 2024-06-26 06:15:23.000 178 21647.90 423.67 42720.12 88888.00 2024-06-26 06:15:24.000 178 21647.90 423.66 42720.09 88888.00 2024-06-26 06:15:25.000 178 21647.89 423.71 42720.05 47846.33 2024-06-26 06:15:26.000 178 21647.88 423.75 42720.05 88888.00 2024-06-26 06:15:27.000 178 21647.86 423.72 42720.10 88888.00 2024-06-26 06:15:28.000 178 21647.86 423.65 42720.11 88888.00 2024-06-26 06:15:29.000 178 21647.91 423.57 42720.04 88888.00 2024-06-26 06:15:30.000 178 21647.94 423.53 42719.98 47846.18 2024-06-26 06:15:31.000 178 21647.91 423.55 42720.03 88888.00 2024-06-26 06:15:32.000 178 21647.88 423.58 42720.09 88888.00 2024-06-26 06:15:33.000 178 21647.94 423.61 42720.12 88888.00 2024-06-26 06:15:34.000 178 21647.97 423.64 42720.14 88888.00 2024-06-26 06:15:35.000 178 21647.93 423.65 42720.15 99999.00 2024-06-26 06:15:36.000 178 21647.91 423.63 42720.15 99999.00 2024-06-26 06:15:37.000 178 21647.95 423.60 42720.14 99999.00 2024-06-26 06:15:38.000 178 21648.02 423.58 42720.10 99999.00 2024-06-26 06:15:39.000 178 21648.06 423.58 42720.07 99999.00 2024-06-26 06:15:40.000 178 21648.05 423.58 42720.06 47845.96 2024-06-26 06:15:41.000 178 21648.00 423.58 42720.06 88888.00 2024-06-26 06:15:42.000 178 21647.96 423.58 42720.04 88888.00 2024-06-26 06:15:43.000 178 21647.90 423.57 42720.04 88888.00 2024-06-26 06:15:44.000 178 21647.86 423.58 42720.05 88888.00 2024-06-26 06:15:45.000 178 21647.85 423.60 42720.07 47845.82 2024-06-26 06:15:46.000 178 21647.87 423.59 42720.04 88888.00 2024-06-26 06:15:47.000 178 21647.90 423.54 42720.00 88888.00 2024-06-26 06:15:48.000 178 21647.91 423.50 42720.01 88888.00 2024-06-26 06:15:49.000 178 21647.89 423.52 42720.07 88888.00 2024-06-26 06:15:50.000 178 21647.84 423.56 42720.09 47845.84 2024-06-26 06:15:51.000 178 21647.85 423.53 42720.06 88888.00 2024-06-26 06:15:52.000 178 21647.94 423.47 42720.03 88888.00 2024-06-26 06:15:53.000 178 21648.01 423.47 42720.05 88888.00 2024-06-26 06:15:54.000 178 21648.02 423.54 42720.07 88888.00 2024-06-26 06:15:55.000 178 21648.02 423.59 42720.06 47846.21 2024-06-26 06:15:56.000 178 21648.06 423.56 42720.05 88888.00 2024-06-26 06:15:57.000 178 21648.10 423.51 42720.06 88888.00 2024-06-26 06:15:58.000 178 21648.14 423.51 42720.10 88888.00 2024-06-26 06:15:59.000 178 21648.17 423.54 42720.09 88888.00 2024-06-26 06:16:00.000 178 21648.21 423.54 42720.04 47846.39 2024-06-26 06:16:01.000 178 21648.23 423.53 42720.03 88888.00 2024-06-26 06:16:02.000 178 21648.22 423.53 42720.06 88888.00 2024-06-26 06:16:03.000 178 21648.17 423.53 42720.05 88888.00 2024-06-26 06:16:04.000 178 21648.05 423.54 42720.02 88888.00 2024-06-26 06:16:05.000 178 21647.94 423.54 42719.99 47846.08 2024-06-26 06:16:06.000 178 21647.92 423.54 42719.98 88888.00 2024-06-26 06:16:07.000 178 21647.96 423.53 42719.98 88888.00 2024-06-26 06:16:08.000 178 21647.98 423.51 42719.98 88888.00 2024-06-26 06:16:09.000 178 21647.99 423.49 42720.00 88888.00 2024-06-26 06:16:10.000 178 21648.01 423.46 42720.03 47846.15 2024-06-26 06:16:11.000 178 21647.99 423.43 42720.03 88888.00 2024-06-26 06:16:12.000 178 21647.96 423.41 42720.02 88888.00 2024-06-26 06:16:13.000 178 21647.94 423.42 42720.00 88888.00 2024-06-26 06:16:14.000 178 21647.99 423.46 42719.97 88888.00 2024-06-26 06:16:15.000 178 21648.06 423.49 42719.93 47846.25 2024-06-26 06:16:16.000 178 21648.07 423.48 42719.90 88888.00 2024-06-26 06:16:17.000 178 21648.09 423.48 42719.93 88888.00 2024-06-26 06:16:18.000 178 21648.11 423.50 42719.97 88888.00 2024-06-26 06:16:19.000 178 21648.11 423.50 42719.97 88888.00 2024-06-26 06:16:20.000 178 21648.11 423.48 42719.93 47846.23 2024-06-26 06:16:21.000 178 21648.11 423.50 42719.92 88888.00 2024-06-26 06:16:22.000 178 21648.10 423.49 42719.94 88888.00 2024-06-26 06:16:23.000 178 21648.10 423.46 42719.94 88888.00 2024-06-26 06:16:24.000 178 21648.11 423.42 42719.94 88888.00 2024-06-26 06:16:25.000 178 21648.10 423.37 42719.93 99999.00 2024-06-26 06:16:26.000 178 21648.07 423.33 42719.95 99999.00 2024-06-26 06:16:27.000 178 21648.03 423.33 42719.96 99999.00 2024-06-26 06:16:28.000 178 21648.00 423.33 42719.94 99999.00 2024-06-26 06:16:29.000 178 21647.98 423.31 42719.91 99999.00 2024-06-26 06:16:30.000 178 21647.98 423.28 42719.93 47846.04 2024-06-26 06:16:31.000 178 21647.97 423.27 42719.97 88888.00 2024-06-26 06:16:32.000 178 21647.97 423.27 42719.98 88888.00 2024-06-26 06:16:33.000 178 21647.98 423.29 42719.98 88888.00 2024-06-26 06:16:34.000 178 21647.96 423.32 42719.99 88888.00 2024-06-26 06:16:35.000 178 21647.91 423.33 42719.97 47845.68 2024-06-26 06:16:36.000 178 21647.90 423.30 42719.89 88888.00 2024-06-26 06:16:37.000 178 21647.94 423.29 42719.84 88888.00 2024-06-26 06:16:38.000 178 21647.94 423.30 42719.83 88888.00 2024-06-26 06:16:39.000 178 21647.92 423.30 42719.86 88888.00 2024-06-26 06:16:40.000 178 21647.90 423.31 42719.91 47846.00 2024-06-26 06:16:41.000 178 21647.88 423.28 42719.90 88888.00 2024-06-26 06:16:42.000 178 21647.92 423.22 42719.81 88888.00 2024-06-26 06:16:43.000 178 21647.97 423.18 42719.74 88888.00 2024-06-26 06:16:44.000 178 21647.97 423.14 42719.76 88888.00 2024-06-26 06:16:45.000 178 21647.92 423.12 42719.79 47846.16 2024-06-26 06:16:46.000 178 21647.90 423.13 42719.80 88888.00 2024-06-26 06:16:47.000 178 21647.96 423.13 42719.77 88888.00 2024-06-26 06:16:48.000 178 21648.02 423.13 42719.73 88888.00 2024-06-26 06:16:49.000 178 21648.01 423.16 42719.74 88888.00 2024-06-26 06:16:50.000 178 21647.99 423.19 42719.78 47845.70 2024-06-26 06:16:51.000 178 21647.99 423.18 42719.82 88888.00 2024-06-26 06:16:52.000 178 21647.98 423.17 42719.85 88888.00 2024-06-26 06:16:53.000 178 21647.96 423.17 42719.84 88888.00 2024-06-26 06:16:54.000 178 21647.94 423.14 42719.81 88888.00 2024-06-26 06:16:55.000 178 21647.90 423.12 42719.81 47846.13 2024-06-26 06:16:56.000 178 21647.87 423.10 42719.85 88888.00 2024-06-26 06:16:57.000 178 21647.87 423.11 42719.90 88888.00 2024-06-26 06:16:58.000 178 21647.88 423.12 42719.94 88888.00 2024-06-26 06:16:59.000 178 21647.88 423.13 42719.95 88888.00 2024-06-26 06:17:00.000 178 21647.86 423.18 42719.96 47845.74 2024-06-26 06:17:01.000 178 21647.82 423.23 42719.96 88888.00 2024-06-26 06:17:02.000 178 21647.81 423.22 42719.95 88888.00 2024-06-26 06:17:03.000 178 21647.82 423.19 42719.95 88888.00 2024-06-26 06:17:04.000 178 21647.80 423.17 42719.96 88888.00 2024-06-26 06:17:05.000 178 21647.77 423.17 42719.91 47845.78 2024-06-26 06:17:06.000 178 21647.81 423.16 42719.84 88888.00 2024-06-26 06:17:07.000 178 21647.86 423.16 42719.84 88888.00 2024-06-26 06:17:08.000 178 21647.90 423.16 42719.88 88888.00 2024-06-26 06:17:09.000 178 21647.87 423.17 42719.90 88888.00 2024-06-26 06:17:10.000 178 21647.82 423.17 42719.88 99999.00 2024-06-26 06:17:11.000 178 21647.84 423.15 42719.83 99999.00 2024-06-26 06:17:12.000 178 21647.88 423.12 42719.81 99999.00 2024-06-26 06:17:13.000 178 21647.85 423.09 42719.85 99999.00 2024-06-26 06:17:14.000 178 21647.78 423.04 42719.86 99999.00 2024-06-26 06:17:15.000 178 21647.74 422.99 42719.86 47846.14 2024-06-26 06:17:16.000 178 21647.79 422.98 42719.89 88888.00 2024-06-26 06:17:17.000 178 21647.83 423.00 42719.88 88888.00 2024-06-26 06:17:18.000 178 21647.78 423.05 42719.86 88888.00 2024-06-26 06:17:19.000 178 21647.74 423.04 42719.81 88888.00 2024-06-26 06:17:20.000 178 21647.78 422.96 42719.72 47845.99 2024-06-26 06:17:21.000 178 21647.82 422.92 42719.73 88888.00 2024-06-26 06:17:22.000 178 21647.80 422.93 42719.81 88888.00 2024-06-26 06:17:23.000 178 21647.74 422.94 42719.86 88888.00 2024-06-26 06:17:24.000 178 21647.72 422.93 42719.89 88888.00 2024-06-26 06:17:25.000 178 21647.77 422.93 42719.86 47846.16 2024-06-26 06:17:26.000 178 21647.78 422.95 42719.80 88888.00 2024-06-26 06:17:27.000 178 21647.73 422.98 42719.77 88888.00 2024-06-26 06:17:28.000 178 21647.69 422.95 42719.80 88888.00 2024-06-26 06:17:29.000 178 21647.69 422.92 42719.82 88888.00 2024-06-26 06:17:30.000 178 21647.76 422.93 42719.81 47845.42 2024-06-26 06:17:31.000 178 21647.84 422.90 42719.79 88888.00 2024-06-26 06:17:32.000 178 21647.88 422.84 42719.76 88888.00 2024-06-26 06:17:33.000 178 21647.88 422.79 42719.74 88888.00 2024-06-26 06:17:34.000 178 21647.85 422.83 42719.75 88888.00 2024-06-26 06:17:35.000 178 21647.80 422.93 42719.75 47846.25 2024-06-26 06:17:36.000 178 21647.78 422.97 42719.69 88888.00 2024-06-26 06:17:37.000 178 21647.81 422.94 42719.66 88888.00 2024-06-26 06:17:38.000 178 21647.83 422.90 42719.69 88888.00 2024-06-26 06:17:39.000 178 21647.80 422.86 42719.75 88888.00 2024-06-26 06:17:40.000 178 21647.77 422.83 42719.77 47845.92 2024-06-26 06:17:41.000 178 21647.78 422.83 42719.77 88888.00 2024-06-26 06:17:42.000 178 21647.77 422.85 42719.76 88888.00 2024-06-26 06:17:43.000 178 21647.74 422.83 42719.74 88888.00 2024-06-26 06:17:44.000 178 21647.72 422.81 42719.74 88888.00 2024-06-26 06:17:45.000 178 21647.74 422.81 42719.76 47845.85 2024-06-26 06:17:46.000 178 21647.76 422.83 42719.77 88888.00 2024-06-26 06:17:47.000 178 21647.76 422.87 42719.76 88888.00 2024-06-26 06:17:48.000 178 21647.73 422.89 42719.74 88888.00 2024-06-26 06:17:49.000 178 21647.69 422.92 42719.75 88888.00 2024-06-26 06:17:50.000 178 21647.73 422.94 42719.77 47845.95 2024-06-26 06:17:51.000 178 21647.79 422.91 42719.74 88888.00 2024-06-26 06:17:52.000 178 21647.82 422.86 42719.71 88888.00 2024-06-26 06:17:53.000 178 21647.81 422.83 42719.72 88888.00 2024-06-26 06:17:54.000 178 21647.82 422.84 42719.72 88888.00 2024-06-26 06:17:55.000 178 21647.86 422.87 42719.67 47845.77 2024-06-26 06:17:56.000 178 21647.89 422.88 42719.64 88888.00 2024-06-26 06:17:57.000 178 21647.88 422.86 42719.65 88888.00 2024-06-26 06:17:58.000 178 21647.86 422.84 42719.67 88888.00 2024-06-26 06:17:59.000 178 21647.85 422.83 42719.67 88888.00 2024-06-26 06:18:00.000 178 21647.84 422.82 42719.67 47845.80 2024-06-26 06:18:01.000 178 21647.82 422.79 42719.66 88888.00 2024-06-26 06:18:02.000 178 21647.80 422.76 42719.64 88888.00 2024-06-26 06:18:03.000 178 21647.81 422.77 42719.62 88888.00 2024-06-26 06:18:04.000 178 21647.84 422.77 42719.61 88888.00 2024-06-26 06:18:05.000 178 21647.85 422.77 42719.59 47845.84 2024-06-26 06:18:06.000 178 21647.86 422.80 42719.60 88888.00 2024-06-26 06:18:07.000 178 21647.88 422.79 42719.61 88888.00 2024-06-26 06:18:08.000 178 21647.89 422.72 42719.63 88888.00 2024-06-26 06:18:09.000 178 21647.86 422.67 42719.69 88888.00 2024-06-26 06:18:10.000 178 21647.83 422.66 42719.74 47845.50 2024-06-26 06:18:11.000 178 21647.82 422.71 42719.71 88888.00 2024-06-26 06:18:12.000 178 21647.80 422.73 42719.63 88888.00 2024-06-26 06:18:13.000 178 21647.77 422.71 42719.62 88888.00 2024-06-26 06:18:14.000 178 21647.79 422.68 42719.69 88888.00 2024-06-26 06:18:15.000 178 21647.85 422.65 42719.72 47845.39 2024-06-26 06:18:16.000 178 21647.88 422.61 42719.69 88888.00 2024-06-26 06:18:17.000 178 21647.85 422.59 42719.68 88888.00 2024-06-26 06:18:18.000 178 21647.84 422.64 42719.69 88888.00 2024-06-26 06:18:19.000 178 21647.87 422.72 42719.69 88888.00 2024-06-26 06:18:20.000 178 21647.85 422.77 42719.71 47846.33 2024-06-26 06:18:21.000 178 21647.83 422.77 42719.75 88888.00 2024-06-26 06:18:22.000 178 21647.82 422.75 42719.80 88888.00 2024-06-26 06:18:23.000 178 21647.80 422.71 42719.80 88888.00 2024-06-26 06:18:24.000 178 21647.81 422.69 42719.74 88888.00 2024-06-26 06:18:25.000 178 21647.81 422.74 42719.74 47845.73 2024-06-26 06:18:26.000 178 21647.75 422.80 42719.78 88888.00 2024-06-26 06:18:27.000 178 21647.71 422.82 42719.79 88888.00 2024-06-26 06:18:28.000 178 21647.71 422.83 42719.78 88888.00 2024-06-26 06:18:29.000 178 21647.69 422.81 42719.73 88888.00 2024-06-26 06:18:30.000 178 21647.67 422.83 42719.71 47845.86 2024-06-26 06:18:31.000 178 21647.73 422.87 42719.72 88888.00 2024-06-26 06:18:32.000 178 21647.78 422.86 42719.73 88888.00 2024-06-26 06:18:33.000 178 21647.77 422.82 42719.73 88888.00 2024-06-26 06:18:34.000 178 21647.79 422.80 42719.70 88888.00 2024-06-26 06:18:35.000 178 21647.82 422.78 42719.69 47845.74 2024-06-26 06:18:36.000 178 21647.82 422.76 42719.73 88888.00 2024-06-26 06:18:37.000 178 21647.78 422.77 42719.77 88888.00 2024-06-26 06:18:38.000 178 21647.76 422.79 42719.73 88888.00 2024-06-26 06:18:39.000 178 21647.76 422.81 42719.70 88888.00 2024-06-26 06:18:40.000 178 21647.74 422.81 42719.69 99999.00 2024-06-26 06:18:41.000 178 21647.70 422.77 42719.69 99999.00 2024-06-26 06:18:42.000 178 21647.67 422.74 42719.70 99999.00 2024-06-26 06:18:43.000 178 21647.65 422.75 42719.72 99999.00 2024-06-26 06:18:44.000 178 21647.66 422.78 42719.72 99999.00 2024-06-26 06:18:45.000 178 21647.71 422.79 42719.70 47845.83 2024-06-26 06:18:46.000 178 21647.78 422.79 42719.69 88888.00 2024-06-26 06:18:47.000 178 21647.80 422.80 42719.73 88888.00 2024-06-26 06:18:48.000 178 21647.75 422.83 42719.75 88888.00 2024-06-26 06:18:49.000 178 21647.71 422.83 42719.72 88888.00 2024-06-26 06:18:50.000 178 21647.67 422.81 42719.70 47845.68 2024-06-26 06:18:51.000 178 21647.67 422.78 42719.70 88888.00 2024-06-26 06:18:52.000 178 21647.72 422.79 42719.72 88888.00 2024-06-26 06:18:53.000 178 21647.73 422.81 42719.75 88888.00 2024-06-26 06:18:54.000 178 21647.69 422.80 42719.75 88888.00 2024-06-26 06:18:55.000 178 21647.68 422.79 42719.70 47845.47 2024-06-26 06:18:56.000 178 21647.74 422.79 42719.65 88888.00 2024-06-26 06:18:57.000 178 21647.75 422.78 42719.63 88888.00 2024-06-26 06:18:58.000 178 21647.67 422.82 42719.67 88888.00 2024-06-26 06:18:59.000 178 21647.61 422.90 42719.75 88888.00 2024-06-26 06:19:00.000 178 21647.62 422.94 42719.79 47846.13 2024-06-26 06:19:01.000 178 21647.64 422.94 42719.80 88888.00 2024-06-26 06:19:02.000 178 21647.64 422.90 42719.79 88888.00 2024-06-26 06:19:03.000 178 21647.69 422.83 42719.77 88888.00 2024-06-26 06:19:04.000 178 21647.77 422.80 42719.73 88888.00 2024-06-26 06:19:05.000 178 21647.80 422.85 42719.73 47846.12 2024-06-26 06:19:06.000 178 21647.76 422.87 42719.76 88888.00 2024-06-26 06:19:07.000 178 21647.73 422.82 42719.77 88888.00 2024-06-26 06:19:08.000 178 21647.75 422.76 42719.72 88888.00 2024-06-26 06:19:09.000 178 21647.77 422.75 42719.71 88888.00 2024-06-26 06:19:10.000 178 21647.74 422.78 42719.77 47845.83 2024-06-26 06:19:11.000 178 21647.69 422.81 42719.81 88888.00 2024-06-26 06:19:12.000 178 21647.69 422.79 42719.81 88888.00 2024-06-26 06:19:13.000 178 21647.74 422.76 42719.82 88888.00 2024-06-26 06:19:14.000 178 21647.78 422.79 42719.83 88888.00 2024-06-26 06:19:15.000 178 21647.77 422.81 42719.81 47845.56 2024-06-26 06:19:16.000 178 21647.73 422.83 42719.80 88888.00 2024-06-26 06:19:17.000 178 21647.69 422.87 42719.81 88888.00 2024-06-26 06:19:18.000 178 21647.68 422.89 42719.83 88888.00 2024-06-26 06:19:19.000 178 21647.66 422.90 42719.84 88888.00 2024-06-26 06:19:20.000 178 21647.67 422.95 42719.84 47845.42 2024-06-26 06:19:21.000 178 21647.66 422.98 42719.83 88888.00 2024-06-26 06:19:22.000 178 21647.60 422.96 42719.82 88888.00 2024-06-26 06:19:23.000 178 21647.57 422.99 42719.82 88888.00 2024-06-26 06:19:24.000 178 21647.57 423.05 42719.86 88888.00 2024-06-26 06:19:25.000 178 21647.60 423.05 42719.92 47845.49 2024-06-26 06:19:26.000 178 21647.60 423.03 42719.96 88888.00 2024-06-26 06:19:27.000 178 21647.59 423.04 42719.96 88888.00 2024-06-26 06:19:28.000 178 21647.60 423.05 42719.98 88888.00 2024-06-26 06:19:29.000 178 21647.58 423.06 42720.00 88888.00 2024-06-26 06:19:30.000 178 21647.56 423.07 42720.00 47845.84 2024-06-26 06:19:31.000 178 21647.56 423.09 42719.97 88888.00 2024-06-26 06:19:32.000 178 21647.56 423.09 42719.95 88888.00 2024-06-26 06:19:33.000 178 21647.57 423.09 42719.97 88888.00 2024-06-26 06:19:34.000 178 21647.58 423.10 42719.96 88888.00 2024-06-26 06:19:35.000 178 21647.57 423.10 42719.93 47845.75 2024-06-26 06:19:36.000 178 21647.58 423.12 42719.91 88888.00 2024-06-26 06:19:37.000 178 21647.59 423.15 42719.97 88888.00 2024-06-26 06:19:38.000 178 21647.60 423.17 42720.00 88888.00 2024-06-26 06:19:39.000 178 21647.62 423.16 42719.97 88888.00 2024-06-26 06:19:40.000 178 21647.60 423.15 42719.93 47845.90 2024-06-26 06:19:41.000 178 21647.56 423.18 42719.97 88888.00 2024-06-26 06:19:42.000 178 21647.55 423.21 42720.07 88888.00 2024-06-26 06:19:43.000 178 21647.56 423.20 42720.13 88888.00 2024-06-26 06:19:44.000 178 21647.58 423.17 42720.14 88888.00 2024-06-26 06:19:45.000 178 21647.61 423.16 42720.14 47845.98 2024-06-26 06:19:46.000 178 21647.62 423.17 42720.14 88888.00 2024-06-26 06:19:47.000 178 21647.59 423.16 42720.15 88888.00 2024-06-26 06:19:48.000 178 21647.53 423.15 42720.14 88888.00 2024-06-26 06:19:49.000 178 21647.53 423.16 42720.12 88888.00 2024-06-26 06:19:50.000 178 21647.58 423.19 42720.10 47846.51 2024-06-26 06:19:51.000 178 21647.57 423.27 42720.11 88888.00 2024-06-26 06:19:52.000 178 21647.50 423.31 42720.14 88888.00 2024-06-26 06:19:53.000 178 21647.48 423.30 42720.17 88888.00 2024-06-26 06:19:54.000 178 21647.54 423.27 42720.14 88888.00 2024-06-26 06:19:55.000 178 21647.56 423.27 42720.10 47845.84 2024-06-26 06:19:56.000 178 21647.53 423.31 42720.10 88888.00 2024-06-26 06:19:57.000 178 21647.53 423.34 42720.09 88888.00 2024-06-26 06:19:58.000 178 21647.56 423.32 42720.06 88888.00 2024-06-26 06:19:59.000 178 21647.62 423.33 42720.09 88888.00 2024-06-26 06:20:00.000 178 21647.66 423.40 42720.11 47845.94 2024-06-26 06:20:01.000 178 21647.63 423.43 42720.07 88888.00 2024-06-26 06:20:02.000 178 21647.57 423.36 42720.02 88888.00 2024-06-26 06:20:03.000 178 21647.54 423.28 42720.03 88888.00 2024-06-26 06:20:04.000 178 21647.53 423.27 42720.06 88888.00 2024-06-26 06:20:05.000 178 21647.54 423.26 42720.03 47846.15 2024-06-26 06:20:06.000 178 21647.53 423.25 42720.00 88888.00 2024-06-26 06:20:07.000 178 21647.48 423.27 42720.05 88888.00 2024-06-26 06:20:08.000 178 21647.45 423.31 42720.11 88888.00 2024-06-26 06:20:09.000 178 21647.52 423.33 42720.08 88888.00 2024-06-26 06:20:10.000 178 21647.60 423.34 42720.11 99999.00 2024-06-26 06:20:11.000 178 21647.60 423.32 42720.15 99999.00 2024-06-26 06:20:12.000 178 21647.56 423.23 42720.11 99999.00 2024-06-26 06:20:13.000 178 21647.56 423.17 42720.04 99999.00 2024-06-26 06:20:14.000 178 21647.58 423.17 42720.02 99999.00 2024-06-26 06:20:15.000 178 21647.58 423.22 42720.08 47845.94 2024-06-26 06:20:16.000 178 21647.53 423.29 42720.17 88888.00 2024-06-26 06:20:17.000 178 21647.52 423.32 42720.16 88888.00 2024-06-26 06:20:18.000 178 21647.58 423.33 42720.09 88888.00 2024-06-26 06:20:19.000 178 21647.58 423.35 42720.07 88888.00 2024-06-26 06:20:20.000 178 21647.51 423.33 42720.06 47845.90 2024-06-26 06:20:21.000 178 21647.50 423.31 42720.00 88888.00 2024-06-26 06:20:22.000 178 21647.56 423.29 42719.97 88888.00 2024-06-26 06:20:23.000 178 21647.60 423.31 42720.01 88888.00 2024-06-26 06:20:24.000 178 21647.60 423.34 42720.05 88888.00 2024-06-26 06:20:25.000 178 21647.56 423.35 42720.06 47845.75 2024-06-26 06:20:26.000 178 21647.50 423.33 42720.07 88888.00 2024-06-26 06:20:27.000 178 21647.54 423.32 42720.06 88888.00 2024-06-26 06:20:28.000 178 21647.65 423.29 42720.00 88888.00 2024-06-26 06:20:29.000 178 21647.66 423.25 42719.96 88888.00 2024-06-26 06:20:30.000 178 21647.59 423.22 42719.98 47846.19 2024-06-26 06:20:31.000 178 21647.55 423.21 42720.00 88888.00 2024-06-26 06:20:32.000 178 21647.54 423.24 42720.02 88888.00 2024-06-26 06:20:33.000 178 21647.53 423.31 42720.05 88888.00 2024-06-26 06:20:34.000 178 21647.54 423.38 42720.06 88888.00 2024-06-26 06:20:35.000 178 21647.53 423.40 42720.03 99999.00 2024-06-26 06:20:36.000 178 21647.48 423.37 42720.02 99999.00 2024-06-26 06:20:37.000 178 21647.46 423.35 42719.99 99999.00 2024-06-26 06:20:38.000 178 21647.43 423.34 42719.94 99999.00 2024-06-26 06:20:39.000 178 21647.38 423.36 42719.93 99999.00 2024-06-26 06:20:40.000 178 21647.35 423.41 42719.98 47845.76 2024-06-26 06:20:41.000 178 21647.39 423.46 42720.05 88888.00 2024-06-26 06:20:42.000 178 21647.45 423.44 42720.08 88888.00 2024-06-26 06:20:43.000 178 21647.48 423.39 42720.09 88888.00 2024-06-26 06:20:44.000 178 21647.46 423.36 42720.08 88888.00 2024-06-26 06:20:45.000 178 21647.46 423.31 42720.04 47845.93 2024-06-26 06:20:46.000 178 21647.48 423.27 42720.02 88888.00 2024-06-26 06:20:47.000 178 21647.50 423.28 42720.02 88888.00 2024-06-26 06:20:48.000 178 21647.48 423.30 42720.00 88888.00 2024-06-26 06:20:49.000 178 21647.48 423.29 42719.99 88888.00 2024-06-26 06:20:50.000 178 21647.52 423.26 42719.99 47845.68 2024-06-26 06:20:51.000 178 21647.60 423.25 42720.00 88888.00 2024-06-26 06:20:52.000 178 21647.61 423.28 42719.99 88888.00 2024-06-26 06:20:53.000 178 21647.56 423.29 42719.98 88888.00 2024-06-26 06:20:54.000 178 21647.56 423.26 42719.99 88888.00 2024-06-26 06:20:55.000 178 21647.60 423.26 42720.01 47845.85 2024-06-26 06:20:56.000 178 21647.60 423.31 42720.02 88888.00 2024-06-26 06:20:57.000 178 21647.57 423.35 42720.02 88888.00 2024-06-26 06:20:58.000 178 21647.57 423.30 42720.02 88888.00 2024-06-26 06:20:59.000 178 21647.58 423.22 42720.01 88888.00 2024-06-26 06:21:00.000 178 21647.57 423.19 42720.02 47846.05 2024-06-26 06:21:01.000 178 21647.58 423.20 42720.03 88888.00 2024-06-26 06:21:02.000 178 21647.59 423.22 42720.00 88888.00 2024-06-26 06:21:03.000 178 21647.60 423.25 42719.99 88888.00 2024-06-26 06:21:04.000 178 21647.65 423.25 42719.96 88888.00 2024-06-26 06:21:05.000 178 21647.71 423.25 42719.91 47845.77 2024-06-26 06:21:06.000 178 21647.74 423.26 42719.93 88888.00 2024-06-26 06:21:07.000 178 21647.74 423.25 42719.97 88888.00 2024-06-26 06:21:08.000 178 21647.77 423.21 42719.91 88888.00 2024-06-26 06:21:09.000 178 21647.78 423.18 42719.84 88888.00 2024-06-26 06:21:10.000 178 21647.72 423.19 42719.85 47845.88 2024-06-26 06:21:11.000 178 21647.65 423.25 42719.89 88888.00 2024-06-26 06:21:12.000 178 21647.64 423.28 42719.91 88888.00 2024-06-26 06:21:13.000 178 21647.68 423.25 42719.89 88888.00 2024-06-26 06:21:14.000 178 21647.69 423.18 42719.88 88888.00 2024-06-26 06:21:15.000 178 21647.64 423.15 42719.89 47845.89 2024-06-26 06:21:16.000 178 21647.60 423.17 42719.93 88888.00 2024-06-26 06:21:17.000 178 21647.62 423.19 42719.96 88888.00 2024-06-26 06:21:18.000 178 21647.63 423.20 42719.92 88888.00 2024-06-26 06:21:19.000 178 21647.60 423.20 42719.88 88888.00 2024-06-26 06:21:20.000 178 21647.61 423.21 42719.88 99999.00 2024-06-26 06:21:21.000 178 21647.64 423.19 42719.86 99999.00 2024-06-26 06:21:22.000 178 21647.60 423.16 42719.86 99999.00 2024-06-26 06:21:23.000 178 21647.55 423.18 42719.90 99999.00 2024-06-26 06:21:24.000 178 21647.54 423.17 42719.89 99999.00 2024-06-26 06:21:25.000 178 21647.52 423.12 42719.83 47845.57 2024-06-26 06:21:26.000 178 21647.49 423.06 42719.77 88888.00 2024-06-26 06:21:27.000 178 21647.46 423.06 42719.76 88888.00 2024-06-26 06:21:28.000 178 21647.43 423.11 42719.83 88888.00 2024-06-26 06:21:29.000 178 21647.42 423.15 42719.86 88888.00 2024-06-26 06:21:30.000 178 21647.46 423.18 42719.83 47845.73 2024-06-26 06:21:31.000 178 21647.47 423.21 42719.85 88888.00 2024-06-26 06:21:32.000 178 21647.44 423.21 42719.93 88888.00 2024-06-26 06:21:33.000 178 21647.41 423.20 42719.96 88888.00 2024-06-26 06:21:34.000 178 21647.42 423.20 42719.92 88888.00 2024-06-26 06:21:35.000 178 21647.42 423.20 42719.89 47845.55 2024-06-26 06:21:36.000 178 21647.41 423.20 42719.87 88888.00 2024-06-26 06:21:37.000 178 21647.40 423.21 42719.85 88888.00 2024-06-26 06:21:38.000 178 21647.40 423.26 42719.88 88888.00 2024-06-26 06:21:39.000 178 21647.45 423.30 42719.91 88888.00 2024-06-26 06:21:40.000 178 21647.52 423.30 42719.89 99999.00 2024-06-26 06:21:41.000 178 21647.52 423.29 42719.91 99999.00 2024-06-26 06:21:42.000 178 21647.48 423.29 42719.96 99999.00 2024-06-26 06:21:43.000 178 21647.49 423.28 42719.94 99999.00 2024-06-26 06:21:44.000 178 21647.50 423.27 42719.86 99999.00 2024-06-26 06:21:45.000 178 21647.48 423.27 42719.83 47846.08 2024-06-26 06:21:46.000 178 21647.51 423.29 42719.89 88888.00 2024-06-26 06:21:47.000 178 21647.54 423.29 42719.98 88888.00 2024-06-26 06:21:48.000 178 21647.49 423.29 42720.07 88888.00 2024-06-26 06:21:49.000 178 21647.47 423.33 42720.12 88888.00 2024-06-26 06:21:50.000 178 21647.53 423.37 42720.12 47845.82 2024-06-26 06:21:51.000 178 21647.60 423.36 42720.11 88888.00 2024-06-26 06:21:52.000 178 21647.60 423.34 42720.11 88888.00 2024-06-26 06:21:53.000 178 21647.60 423.35 42720.08 88888.00 2024-06-26 06:21:54.000 178 21647.63 423.39 42720.07 88888.00 2024-06-26 06:21:55.000 178 21647.62 423.44 42720.09 47846.17 2024-06-26 06:21:56.000 178 21647.56 423.43 42720.11 88888.00 2024-06-26 06:21:57.000 178 21647.56 423.38 42720.09 88888.00 2024-06-26 06:21:58.000 178 21647.61 423.35 42720.06 88888.00 2024-06-26 06:21:59.000 178 21647.65 423.34 42720.06 88888.00 2024-06-26 06:22:00.000 178 21647.65 423.31 42720.07 47846.08 2024-06-26 06:22:01.000 178 21647.57 423.33 42720.09 88888.00 2024-06-26 06:22:02.000 178 21647.51 423.39 42720.09 88888.00 2024-06-26 06:22:03.000 178 21647.52 423.42 42720.04 88888.00 2024-06-26 06:22:04.000 178 21647.52 423.43 42720.02 88888.00 2024-06-26 06:22:05.000 178 21647.47 423.44 42720.05 99999.00 2024-06-26 06:22:06.000 178 21647.47 423.44 42720.06 99999.00 2024-06-26 06:22:07.000 178 21647.52 423.41 42720.05 99999.00 2024-06-26 06:22:08.000 178 21647.52 423.42 42720.06 99999.00 2024-06-26 06:22:09.000 178 21647.46 423.46 42720.06 99999.00 2024-06-26 06:22:10.000 178 21647.44 423.47 42720.06 47845.85 2024-06-26 06:22:11.000 178 21647.45 423.47 42720.09 88888.00 2024-06-26 06:22:12.000 178 21647.46 423.49 42720.16 88888.00 2024-06-26 06:22:13.000 178 21647.45 423.53 42720.21 88888.00 2024-06-26 06:22:14.000 178 21647.47 423.54 42720.21 88888.00 2024-06-26 06:22:15.000 178 21647.52 423.52 42720.16 47846.07 2024-06-26 06:22:16.000 178 21647.56 423.53 42720.11 88888.00 2024-06-26 06:22:17.000 178 21647.52 423.55 42720.09 88888.00 2024-06-26 06:22:18.000 178 21647.48 423.56 42720.09 88888.00 2024-06-26 06:22:19.000 178 21647.49 423.59 42720.11 88888.00 2024-06-26 06:22:20.000 178 21647.50 423.63 42720.14 47845.99 2024-06-26 06:22:21.000 178 21647.50 423.65 42720.16 88888.00 2024-06-26 06:22:22.000 178 21647.48 423.65 42720.16 88888.00 2024-06-26 06:22:23.000 178 21647.48 423.64 42720.16 88888.00 2024-06-26 06:22:24.000 178 21647.50 423.67 42720.16 88888.00 2024-06-26 06:22:25.000 178 21647.50 423.71 42720.16 47845.97 2024-06-26 06:22:26.000 178 21647.51 423.74 42720.13 88888.00 2024-06-26 06:22:27.000 178 21647.49 423.73 42720.10 88888.00 2024-06-26 06:22:28.000 178 21647.45 423.71 42720.14 88888.00 2024-06-26 06:22:29.000 178 21647.43 423.71 42720.21 88888.00 2024-06-26 06:22:30.000 178 21647.43 423.73 42720.24 47846.01 2024-06-26 06:22:31.000 178 21647.42 423.74 42720.25 88888.00 2024-06-26 06:22:32.000 178 21647.42 423.75 42720.25 88888.00 2024-06-26 06:22:33.000 178 21647.42 423.74 42720.21 88888.00 2024-06-26 06:22:34.000 178 21647.38 423.70 42720.16 88888.00 2024-06-26 06:22:35.000 178 21647.33 423.67 42720.11 47846.59 2024-06-26 06:22:36.000 178 21647.34 423.66 42720.11 88888.00 2024-06-26 06:22:37.000 178 21647.37 423.69 42720.14 88888.00 2024-06-26 06:22:38.000 178 21647.39 423.72 42720.18 88888.00 2024-06-26 06:22:39.000 178 21647.37 423.73 42720.24 88888.00 2024-06-26 06:22:40.000 178 21647.35 423.77 42720.31 47846.31 2024-06-26 06:22:41.000 178 21647.32 423.84 42720.32 88888.00 2024-06-26 06:22:42.000 178 21647.32 423.87 42720.31 88888.00 2024-06-26 06:22:43.000 178 21647.33 423.86 42720.32 88888.00 2024-06-26 06:22:44.000 178 21647.35 423.86 42720.34 88888.00 2024-06-26 06:22:45.000 178 21647.35 423.87 42720.34 47845.75 2024-06-26 06:22:46.000 178 21647.35 423.90 42720.36 88888.00 2024-06-26 06:22:47.000 178 21647.35 423.93 42720.41 88888.00 2024-06-26 06:22:48.000 178 21647.37 423.97 42720.46 88888.00 2024-06-26 06:22:49.000 178 21647.37 424.02 42720.47 88888.00 2024-06-26 06:22:50.000 178 21647.32 424.05 42720.46 47846.37 2024-06-26 06:22:51.000 178 21647.29 424.04 42720.46 88888.00 2024-06-26 06:22:52.000 178 21647.32 424.04 42720.43 88888.00 2024-06-26 06:22:53.000 178 21647.39 424.09 42720.37 88888.00 2024-06-26 06:22:54.000 178 21647.44 424.14 42720.38 88888.00 2024-06-26 06:22:55.000 178 21647.48 424.12 42720.41 47845.89 2024-06-26 06:22:56.000 178 21647.50 424.08 42720.43 88888.00 2024-06-26 06:22:57.000 178 21647.47 424.06 42720.43 88888.00 2024-06-26 06:22:58.000 178 21647.45 424.02 42720.38 88888.00 2024-06-26 06:22:59.000 178 21647.44 423.97 42720.33 88888.00 2024-06-26 06:23:00.000 178 21647.43 423.99 42720.31 47846.14 2024-06-26 06:23:01.000 178 21647.44 424.05 42720.31 88888.00 2024-06-26 06:23:02.000 178 21647.48 424.08 42720.33 88888.00 2024-06-26 06:23:03.000 178 21647.49 424.04 42720.36 88888.00 2024-06-26 06:23:04.000 178 21647.46 424.02 42720.39 88888.00 2024-06-26 06:23:05.000 178 21647.43 424.03 42720.39 47845.84 2024-06-26 06:23:06.000 178 21647.47 424.03 42720.36 88888.00 2024-06-26 06:23:07.000 178 21647.48 424.02 42720.33 88888.00 2024-06-26 06:23:08.000 178 21647.46 424.02 42720.36 88888.00 2024-06-26 06:23:09.000 178 21647.49 424.01 42720.41 88888.00 2024-06-26 06:23:10.000 178 21647.56 424.02 42720.41 47846.21 2024-06-26 06:23:11.000 178 21647.57 424.06 42720.41 88888.00 2024-06-26 06:23:12.000 178 21647.51 424.10 42720.44 88888.00 2024-06-26 06:23:13.000 178 21647.46 424.10 42720.47 88888.00 2024-06-26 06:23:14.000 178 21647.44 424.10 42720.50 88888.00 2024-06-26 06:23:15.000 178 21647.42 424.10 42720.47 47846.30 2024-06-26 06:23:16.000 178 21647.44 424.10 42720.42 88888.00 2024-06-26 06:23:17.000 178 21647.48 424.14 42720.44 88888.00 2024-06-26 06:23:18.000 178 21647.49 424.21 42720.52 88888.00 2024-06-26 06:23:19.000 178 21647.45 424.28 42720.60 88888.00 2024-06-26 06:23:20.000 178 21647.44 424.33 42720.62 47846.07 2024-06-26 06:23:21.000 178 21647.48 424.32 42720.62 88888.00 2024-06-26 06:23:22.000 178 21647.50 424.28 42720.58 88888.00 2024-06-26 06:23:23.000 178 21647.42 424.21 42720.53 88888.00 2024-06-26 06:23:24.000 178 21647.33 424.15 42720.51 88888.00 2024-06-26 06:23:25.000 178 21647.31 424.13 42720.51 47846.36 2024-06-26 06:23:26.000 178 21647.33 424.12 42720.53 88888.00 2024-06-26 06:23:27.000 178 21647.34 424.14 42720.57 88888.00 2024-06-26 06:23:28.000 178 21647.35 424.20 42720.63 88888.00 2024-06-26 06:23:29.000 178 21647.36 424.26 42720.67 88888.00 2024-06-26 06:23:30.000 178 21647.38 424.25 42720.71 47846.42 2024-06-26 06:23:31.000 178 21647.40 424.23 42720.69 88888.00 2024-06-26 06:23:32.000 178 21647.42 424.25 42720.62 88888.00 2024-06-26 06:23:33.000 178 21647.47 424.28 42720.57 88888.00 2024-06-26 06:23:34.000 178 21647.53 424.30 42720.59 88888.00 2024-06-26 06:23:35.000 178 21647.54 424.30 42720.59 47846.05 2024-06-26 06:23:36.000 178 21647.53 424.30 42720.57 88888.00 2024-06-26 06:23:37.000 178 21647.57 424.33 42720.60 88888.00 2024-06-26 06:23:38.000 178 21647.60 424.36 42720.63 88888.00 2024-06-26 06:23:39.000 178 21647.58 424.35 42720.59 88888.00 2024-06-26 06:23:40.000 178 21647.57 424.30 42720.50 47846.75 2024-06-26 06:23:41.000 178 21647.60 424.28 42720.48 88888.00 2024-06-26 06:23:42.000 178 21647.66 424.26 42720.50 88888.00 2024-06-26 06:23:43.000 178 21647.69 424.26 42720.52 88888.00 2024-06-26 06:23:44.000 178 21647.72 424.27 42720.51 88888.00 2024-06-26 06:23:45.000 178 21647.74 424.27 42720.50 47846.29 2024-06-26 06:23:46.000 178 21647.77 424.30 42720.50 88888.00 2024-06-26 06:23:47.000 178 21647.74 424.29 42720.46 88888.00 2024-06-26 06:23:48.000 178 21647.66 424.24 42720.39 88888.00 2024-06-26 06:23:49.000 178 21647.63 424.23 42720.35 88888.00 2024-06-26 06:23:50.000 178 21647.64 424.26 42720.33 47846.53 2024-06-26 06:23:51.000 178 21647.63 424.29 42720.36 88888.00 2024-06-26 06:23:52.000 178 21647.60 424.30 42720.43 88888.00 2024-06-26 06:23:53.000 178 21647.57 424.30 42720.44 88888.00 2024-06-26 06:23:54.000 178 21647.57 424.28 42720.44 88888.00 2024-06-26 06:23:55.000 178 21647.56 424.26 42720.45 47846.25 2024-06-26 06:23:56.000 178 21647.52 424.24 42720.43 88888.00 2024-06-26 06:23:57.000 178 21647.52 424.22 42720.35 88888.00 2024-06-26 06:23:58.000 178 21647.58 424.22 42720.32 88888.00 2024-06-26 06:23:59.000 178 21647.64 424.27 42720.35 88888.00 2024-06-26 06:24:00.000 178 21647.63 424.34 42720.44 99999.00 2024-06-26 06:24:01.000 178 21647.58 424.39 42720.53 99999.00 2024-06-26 06:24:02.000 178 21647.56 424.42 42720.55 99999.00 2024-06-26 06:24:03.000 178 21647.55 424.43 42720.53 99999.00 2024-06-26 06:24:04.000 178 21647.52 424.39 42720.46 99999.00 2024-06-26 06:24:05.000 178 21647.49 424.35 42720.41 47845.71 2024-06-26 06:24:06.000 178 21647.48 424.37 42720.42 88888.00 2024-06-26 06:24:07.000 178 21647.47 424.40 42720.49 88888.00 2024-06-26 06:24:08.000 178 21647.48 424.41 42720.56 88888.00 2024-06-26 06:24:09.000 178 21647.52 424.46 42720.57 88888.00 2024-06-26 06:24:10.000 178 21647.55 424.50 42720.53 47846.51 2024-06-26 06:24:11.000 178 21647.58 424.49 42720.48 88888.00 2024-06-26 06:24:12.000 178 21647.57 424.44 42720.47 88888.00 2024-06-26 06:24:13.000 178 21647.49 424.40 42720.47 88888.00 2024-06-26 06:24:14.000 178 21647.45 424.37 42720.43 88888.00 2024-06-26 06:24:15.000 178 21647.49 424.39 42720.40 47846.40 2024-06-26 06:24:16.000 178 21647.51 424.46 42720.42 88888.00 2024-06-26 06:24:17.000 178 21647.50 424.51 42720.45 88888.00 2024-06-26 06:24:18.000 178 21647.53 424.53 42720.45 88888.00 2024-06-26 06:24:19.000 178 21647.56 424.54 42720.44 88888.00 2024-06-26 06:24:20.000 178 21647.56 424.52 42720.43 99999.00 2024-06-26 06:24:21.000 178 21647.49 424.43 42720.41 99999.00 2024-06-26 06:24:22.000 178 21647.44 424.36 42720.41 99999.00 2024-06-26 06:24:23.000 178 21647.49 424.36 42720.41 99999.00 2024-06-26 06:24:24.000 178 21647.55 424.40 42720.38 99999.00 2024-06-26 06:24:25.000 178 21647.51 424.47 42720.43 99999.00 2024-06-26 06:24:26.000 178 21647.45 424.53 42720.50 99999.00 2024-06-26 06:24:27.000 178 21647.45 424.52 42720.50 99999.00 2024-06-26 06:24:28.000 178 21647.49 424.49 42720.46 99999.00 2024-06-26 06:24:29.000 178 21647.52 424.47 42720.44 99999.00 2024-06-26 06:24:30.000 178 21647.51 424.48 42720.44 47846.43 2024-06-26 06:24:31.000 178 21647.46 424.50 42720.48 88888.00 2024-06-26 06:24:32.000 178 21647.44 424.49 42720.52 88888.00 2024-06-26 06:24:33.000 178 21647.51 424.45 42720.52 88888.00 2024-06-26 06:24:34.000 178 21647.56 424.46 42720.50 88888.00 2024-06-26 06:24:35.000 178 21647.53 424.49 42720.53 47845.98 2024-06-26 06:24:36.000 178 21647.53 424.53 42720.56 88888.00 2024-06-26 06:24:37.000 178 21647.57 424.55 42720.52 88888.00 2024-06-26 06:24:38.000 178 21647.56 424.52 42720.45 88888.00 2024-06-26 06:24:39.000 178 21647.51 424.46 42720.44 88888.00 2024-06-26 06:24:40.000 178 21647.53 424.45 42720.46 47846.06 2024-06-26 06:24:41.000 178 21647.60 424.48 42720.48 88888.00 2024-06-26 06:24:42.000 178 21647.63 424.53 42720.51 88888.00 2024-06-26 06:24:43.000 178 21647.63 424.56 42720.51 88888.00 2024-06-26 06:24:44.000 178 21647.64 424.54 42720.46 88888.00 2024-06-26 06:24:45.000 178 21647.63 424.52 42720.44 47846.52 2024-06-26 06:24:46.000 178 21647.57 424.50 42720.43 88888.00 2024-06-26 06:24:47.000 178 21647.54 424.47 42720.37 88888.00 2024-06-26 06:24:48.000 178 21647.58 424.47 42720.29 88888.00 2024-06-26 06:24:49.000 178 21647.63 424.49 42720.28 88888.00 2024-06-26 06:24:50.000 178 21647.68 424.51 42720.34 47846.17 2024-06-26 06:24:51.000 178 21647.71 424.54 42720.41 88888.00 2024-06-26 06:24:52.000 178 21647.69 424.58 42720.46 88888.00 2024-06-26 06:24:53.000 178 21647.71 424.56 42720.45 88888.00 2024-06-26 06:24:54.000 178 21647.73 424.50 42720.43 88888.00 2024-06-26 06:24:55.000 178 21647.68 424.46 42720.37 47846.32 2024-06-26 06:24:56.000 178 21647.63 424.50 42720.32 88888.00 2024-06-26 06:24:57.000 178 21647.63 424.57 42720.36 88888.00 2024-06-26 06:24:58.000 178 21647.65 424.64 42720.42 88888.00 2024-06-26 06:24:59.000 178 21647.65 424.65 42720.41 88888.00 2024-06-26 06:25:00.000 178 21647.66 424.60 42720.37 47846.36 2024-06-26 06:25:01.000 178 21647.69 424.54 42720.39 88888.00 2024-06-26 06:25:02.000 178 21647.74 424.51 42720.40 88888.00 2024-06-26 06:25:03.000 178 21647.79 424.49 42720.33 88888.00 2024-06-26 06:25:04.000 178 21647.81 424.51 42720.27 88888.00 2024-06-26 06:25:05.000 178 21647.76 424.54 42720.30 47846.41 2024-06-26 06:25:06.000 178 21647.74 424.52 42720.36 88888.00 2024-06-26 06:25:07.000 178 21647.75 424.51 42720.38 88888.00 2024-06-26 06:25:08.000 178 21647.76 424.54 42720.38 88888.00 2024-06-26 06:25:09.000 178 21647.79 424.59 42720.41 88888.00 2024-06-26 06:25:10.000 178 21647.80 424.61 42720.46 99999.00 2024-06-26 06:25:11.000 178 21647.79 424.60 42720.46 99999.00 2024-06-26 06:25:12.000 178 21647.79 424.60 42720.42 99999.00 2024-06-26 06:25:13.000 178 21647.76 424.64 42720.41 99999.00 2024-06-26 06:25:14.000 178 21647.74 424.67 42720.43 99999.00 2024-06-26 06:25:15.000 178 21647.72 424.67 42720.46 47846.37 2024-06-26 06:25:16.000 178 21647.69 424.67 42720.54 88888.00 2024-06-26 06:25:17.000 178 21647.68 424.69 42720.60 88888.00 2024-06-26 06:25:18.000 178 21647.68 424.71 42720.59 88888.00 2024-06-26 06:25:19.000 178 21647.71 424.73 42720.54 88888.00 2024-06-26 06:25:20.000 178 21647.72 424.77 42720.50 47846.41 2024-06-26 06:25:21.000 178 21647.66 424.80 42720.49 88888.00 2024-06-26 06:25:22.000 178 21647.62 424.80 42720.50 88888.00 2024-06-26 06:25:23.000 178 21647.64 424.80 42720.50 88888.00 2024-06-26 06:25:24.000 178 21647.64 424.81 42720.51 88888.00 2024-06-26 06:25:25.000 178 21647.63 424.79 42720.53 47846.25 2024-06-26 06:25:26.000 178 21647.65 424.79 42720.51 88888.00 2024-06-26 06:25:27.000 178 21647.67 424.81 42720.48 88888.00 2024-06-26 06:25:28.000 178 21647.70 424.84 42720.50 88888.00 2024-06-26 06:25:29.000 178 21647.73 424.88 42720.53 88888.00 2024-06-26 06:25:30.000 178 21647.74 424.88 42720.50 47846.29 2024-06-26 06:25:31.000 178 21647.73 424.89 42720.43 88888.00 2024-06-26 06:25:32.000 178 21647.71 424.94 42720.43 88888.00 2024-06-26 06:25:33.000 178 21647.69 424.98 42720.44 88888.00 2024-06-26 06:25:34.000 178 21647.71 424.95 42720.46 88888.00 2024-06-26 06:25:35.000 178 21647.73 424.91 42720.46 47846.64 2024-06-26 06:25:36.000 178 21647.72 424.91 42720.44 88888.00 2024-06-26 06:25:37.000 178 21647.69 424.88 42720.40 88888.00 2024-06-26 06:25:38.000 178 21647.68 424.85 42720.40 88888.00 2024-06-26 06:25:39.000 178 21647.64 424.88 42720.44 88888.00 2024-06-26 06:25:40.000 178 21647.61 424.97 42720.49 47846.10 2024-06-26 06:25:41.000 178 21647.63 425.02 42720.51 88888.00 2024-06-26 06:25:42.000 178 21647.65 424.98 42720.48 88888.00 2024-06-26 06:25:43.000 178 21647.63 424.94 42720.46 88888.00 2024-06-26 06:25:44.000 178 21647.59 424.94 42720.48 88888.00 2024-06-26 06:25:45.000 178 21647.55 424.90 42720.46 47846.55 2024-06-26 06:25:46.000 178 21647.52 424.83 42720.41 88888.00 2024-06-26 06:25:47.000 178 21647.52 424.81 42720.43 88888.00 2024-06-26 06:25:48.000 178 21647.54 424.84 42720.48 88888.00 2024-06-26 06:25:49.000 178 21647.56 424.91 42720.47 88888.00 2024-06-26 06:25:50.000 178 21647.55 424.96 42720.41 47846.51 2024-06-26 06:25:51.000 178 21647.57 424.97 42720.37 88888.00 2024-06-26 06:25:52.000 178 21647.57 424.94 42720.41 88888.00 2024-06-26 06:25:53.000 178 21647.53 424.87 42720.44 88888.00 2024-06-26 06:25:54.000 178 21647.51 424.83 42720.41 88888.00 2024-06-26 06:25:55.000 178 21647.56 424.87 42720.41 99999.00 2024-06-26 06:25:56.000 178 21647.66 424.92 42720.45 99999.00 2024-06-26 06:25:57.000 178 21647.70 424.95 42720.48 99999.00 2024-06-26 06:25:58.000 178 21647.65 425.00 42720.50 99999.00 2024-06-26 06:25:59.000 178 21647.58 425.04 42720.53 99999.00 2024-06-26 06:26:00.000 178 21647.59 424.99 42720.52 47846.27 2024-06-26 06:26:01.000 178 21647.60 424.90 42720.46 88888.00 2024-06-26 06:26:02.000 178 21647.56 424.88 42720.43 88888.00 2024-06-26 06:26:03.000 178 21647.53 424.88 42720.49 88888.00 2024-06-26 06:26:04.000 178 21647.59 424.83 42720.53 88888.00 2024-06-26 06:26:05.000 178 21647.66 424.82 42720.50 47846.31 2024-06-26 06:26:06.000 178 21647.64 424.89 42720.48 88888.00 2024-06-26 06:26:07.000 178 21647.59 424.92 42720.50 88888.00 2024-06-26 06:26:08.000 178 21647.55 424.90 42720.53 88888.00 2024-06-26 06:26:09.000 178 21647.50 424.88 42720.51 88888.00 2024-06-26 06:26:10.000 178 21647.47 424.88 42720.47 47846.55 2024-06-26 06:26:11.000 178 21647.49 424.90 42720.43 88888.00 2024-06-26 06:26:12.000 178 21647.53 424.95 42720.43 88888.00 2024-06-26 06:26:13.000 178 21647.58 424.98 42720.44 88888.00 2024-06-26 06:26:14.000 178 21647.59 424.98 42720.45 88888.00 2024-06-26 06:26:15.000 178 21647.57 424.96 42720.44 47846.29 2024-06-26 06:26:16.000 178 21647.55 424.96 42720.44 88888.00 2024-06-26 06:26:17.000 178 21647.56 424.99 42720.43 88888.00 2024-06-26 06:26:18.000 178 21647.58 424.98 42720.39 88888.00 2024-06-26 06:26:19.000 178 21647.61 424.95 42720.38 88888.00 2024-06-26 06:26:20.000 178 21647.67 424.95 42720.41 47846.08 2024-06-26 06:26:21.000 178 21647.70 425.00 42720.44 88888.00 2024-06-26 06:26:22.000 178 21647.69 425.05 42720.48 88888.00 2024-06-26 06:26:23.000 178 21647.67 425.06 42720.53 88888.00 2024-06-26 06:26:24.000 178 21647.67 425.06 42720.55 88888.00 2024-06-26 06:26:25.000 178 21647.67 425.10 42720.52 47846.50 2024-06-26 06:26:26.000 178 21647.66 425.11 42720.45 88888.00 2024-06-26 06:26:27.000 178 21647.64 425.07 42720.40 88888.00 2024-06-26 06:26:28.000 178 21647.62 425.04 42720.41 88888.00 2024-06-26 06:26:29.000 178 21647.61 425.04 42720.45 88888.00 2024-06-26 06:26:30.000 178 21647.66 425.05 42720.46 47846.21 2024-06-26 06:26:31.000 178 21647.72 425.04 42720.45 88888.00 2024-06-26 06:26:32.000 178 21647.69 425.02 42720.45 88888.00 2024-06-26 06:26:33.000 178 21647.65 425.03 42720.47 88888.00 2024-06-26 06:26:34.000 178 21647.63 425.02 42720.47 88888.00 2024-06-26 06:26:35.000 178 21647.62 424.96 42720.44 47846.01 2024-06-26 06:26:36.000 178 21647.63 424.92 42720.38 88888.00 2024-06-26 06:26:37.000 178 21647.65 424.95 42720.33 88888.00 2024-06-26 06:26:38.000 178 21647.63 425.04 42720.35 88888.00 2024-06-26 06:26:39.000 178 21647.63 425.11 42720.41 88888.00 2024-06-26 06:26:40.000 178 21647.67 425.11 42720.46 47846.64 2024-06-26 06:26:41.000 178 21647.67 425.08 42720.49 88888.00 2024-06-26 06:26:42.000 178 21647.63 425.06 42720.49 88888.00 2024-06-26 06:26:43.000 178 21647.62 425.06 42720.47 88888.00 2024-06-26 06:26:44.000 178 21647.65 425.05 42720.44 88888.00 2024-06-26 06:26:45.000 178 21647.70 425.03 42720.40 47846.75 2024-06-26 06:26:46.000 178 21647.71 425.01 42720.40 88888.00 2024-06-26 06:26:47.000 178 21647.65 425.04 42720.46 88888.00 2024-06-26 06:26:48.000 178 21647.61 425.10 42720.48 88888.00 2024-06-26 06:26:49.000 178 21647.63 425.15 42720.45 88888.00 2024-06-26 06:26:50.000 178 21647.62 425.17 42720.41 47846.45 2024-06-26 06:26:51.000 178 21647.54 425.18 42720.40 88888.00 2024-06-26 06:26:52.000 178 21647.49 425.20 42720.41 88888.00 2024-06-26 06:26:53.000 178 21647.52 425.19 42720.39 88888.00 2024-06-26 06:26:54.000 178 21647.56 425.19 42720.39 88888.00 2024-06-26 06:26:55.000 178 21647.56 425.22 42720.44 47846.37 2024-06-26 06:26:56.000 178 21647.53 425.24 42720.50 88888.00 2024-06-26 06:26:57.000 178 21647.52 425.21 42720.54 88888.00 2024-06-26 06:26:58.000 178 21647.56 425.17 42720.54 88888.00 2024-06-26 06:26:59.000 178 21647.60 425.13 42720.50 88888.00 2024-06-26 06:27:00.000 178 21647.63 425.10 42720.44 47846.45 2024-06-26 06:27:01.000 178 21647.61 425.07 42720.41 88888.00 2024-06-26 06:27:02.000 178 21647.56 425.06 42720.41 88888.00 2024-06-26 06:27:03.000 178 21647.53 425.08 42720.48 88888.00 2024-06-26 06:27:04.000 178 21647.55 425.12 42720.54 88888.00 2024-06-26 06:27:05.000 178 21647.62 425.15 42720.52 47846.03 2024-06-26 06:27:06.000 178 21647.65 425.15 42720.48 88888.00 2024-06-26 06:27:07.000 178 21647.60 425.15 42720.46 88888.00 2024-06-26 06:27:08.000 178 21647.58 425.10 42720.43 88888.00 2024-06-26 06:27:09.000 178 21647.61 425.04 42720.39 88888.00 2024-06-26 06:27:10.000 178 21647.67 425.07 42720.42 47846.62 2024-06-26 06:27:11.000 178 21647.71 425.15 42720.52 88888.00 2024-06-26 06:27:12.000 178 21647.72 425.18 42720.54 88888.00 2024-06-26 06:27:13.000 178 21647.72 425.16 42720.49 88888.00 2024-06-26 06:27:14.000 178 21647.71 425.18 42720.45 88888.00 2024-06-26 06:27:15.000 178 21647.66 425.21 42720.48 47846.09 2024-06-26 06:27:16.000 178 21647.60 425.23 42720.55 88888.00 2024-06-26 06:27:17.000 178 21647.57 425.22 42720.61 88888.00 2024-06-26 06:27:18.000 178 21647.58 425.23 42720.61 88888.00 2024-06-26 06:27:19.000 178 21647.57 425.28 42720.57 88888.00 2024-06-26 06:27:20.000 178 21647.53 425.31 42720.53 47846.42 2024-06-26 06:27:21.000 178 21647.53 425.28 42720.51 88888.00 2024-06-26 06:27:22.000 178 21647.56 425.22 42720.56 88888.00 2024-06-26 06:27:23.000 178 21647.58 425.18 42720.58 88888.00 2024-06-26 06:27:24.000 178 21647.55 425.16 42720.49 88888.00 2024-06-26 06:27:25.000 178 21647.51 425.17 42720.40 99999.00 2024-06-26 06:27:26.000 178 21647.50 425.20 42720.41 99999.00 2024-06-26 06:27:27.000 178 21647.53 425.20 42720.48 99999.00 2024-06-26 06:27:28.000 178 21647.56 425.25 42720.54 99999.00 2024-06-26 06:27:29.000 178 21647.53 425.32 42720.57 99999.00 2024-06-26 06:27:30.000 178 21647.52 425.35 42720.59 47847.23 2024-06-26 06:27:31.000 178 21647.50 425.34 42720.59 88888.00 2024-06-26 06:27:32.000 178 21647.46 425.34 42720.59 88888.00 2024-06-26 06:27:33.000 178 21647.44 425.33 42720.57 88888.00 2024-06-26 06:27:34.000 178 21647.53 425.31 42720.59 88888.00 2024-06-26 06:27:35.000 178 21647.64 425.34 42720.66 47846.36 2024-06-26 06:27:36.000 178 21647.67 425.41 42720.71 88888.00 2024-06-26 06:27:37.000 178 21647.63 425.45 42720.71 88888.00 2024-06-26 06:27:38.000 178 21647.61 425.47 42720.69 88888.00 2024-06-26 06:27:39.000 178 21647.61 425.48 42720.69 88888.00 2024-06-26 06:27:40.000 178 21647.62 425.46 42720.70 47846.46 2024-06-26 06:27:41.000 178 21647.60 425.44 42720.69 88888.00 2024-06-26 06:27:42.000 178 21647.57 425.45 42720.67 88888.00 2024-06-26 06:27:43.000 178 21647.58 425.47 42720.66 88888.00 2024-06-26 06:27:44.000 178 21647.63 425.47 42720.63 88888.00 2024-06-26 06:27:45.000 178 21647.68 425.46 42720.64 47846.15 2024-06-26 06:27:46.000 178 21647.67 425.49 42720.71 88888.00 2024-06-26 06:27:47.000 178 21647.61 425.52 42720.75 88888.00 2024-06-26 06:27:48.000 178 21647.59 425.54 42720.70 88888.00 2024-06-26 06:27:49.000 178 21647.62 425.51 42720.62 88888.00 2024-06-26 06:27:50.000 178 21647.65 425.50 42720.61 47846.68 2024-06-26 06:27:51.000 178 21647.65 425.51 42720.65 88888.00 2024-06-26 06:27:52.000 178 21647.70 425.53 42720.66 88888.00 2024-06-26 06:27:53.000 178 21647.78 425.54 42720.66 88888.00 2024-06-26 06:27:54.000 178 21647.82 425.56 42720.67 88888.00 2024-06-26 06:27:55.000 178 21647.82 425.56 42720.66 47846.83 2024-06-26 06:27:56.000 178 21647.78 425.57 42720.66 88888.00 2024-06-26 06:27:57.000 178 21647.71 425.60 42720.69 88888.00 2024-06-26 06:27:58.000 178 21647.64 425.61 42720.71 88888.00 2024-06-26 06:27:59.000 178 21647.60 425.62 42720.72 88888.00 2024-06-26 06:28:00.000 178 21647.60 425.65 42720.75 47846.68 2024-06-26 06:28:01.000 178 21647.61 425.68 42720.78 88888.00 2024-06-26 06:28:02.000 178 21647.60 425.68 42720.78 88888.00 2024-06-26 06:28:03.000 178 21647.58 425.70 42720.78 88888.00 2024-06-26 06:28:04.000 178 21647.58 425.72 42720.79 88888.00 2024-06-26 06:28:05.000 178 21647.56 425.70 42720.80 47846.78 2024-06-26 06:28:06.000 178 21647.53 425.67 42720.76 88888.00 2024-06-26 06:28:07.000 178 21647.55 425.66 42720.71 88888.00 2024-06-26 06:28:08.000 178 21647.59 425.67 42720.70 88888.00 2024-06-26 06:28:09.000 178 21647.58 425.68 42720.73 88888.00 2024-06-26 06:28:10.000 178 21647.56 425.71 42720.79 47846.27 2024-06-26 06:28:11.000 178 21647.55 425.73 42720.80 88888.00 2024-06-26 06:28:12.000 178 21647.57 425.72 42720.77 88888.00 2024-06-26 06:28:13.000 178 21647.58 425.73 42720.75 88888.00 2024-06-26 06:28:14.000 178 21647.54 425.76 42720.77 88888.00 2024-06-26 06:28:15.000 178 21647.50 425.81 42720.82 47846.54 2024-06-26 06:28:16.000 178 21647.52 425.83 42720.86 88888.00 2024-06-26 06:28:17.000 178 21647.55 425.84 42720.87 88888.00 2024-06-26 06:28:18.000 178 21647.55 425.85 42720.86 88888.00 2024-06-26 06:28:19.000 178 21647.55 425.83 42720.81 88888.00 2024-06-26 06:28:20.000 178 21647.56 425.77 42720.76 47846.33 2024-06-26 06:28:21.000 178 21647.56 425.71 42720.76 88888.00 2024-06-26 06:28:22.000 178 21647.54 425.70 42720.79 88888.00 2024-06-26 06:28:23.000 178 21647.54 425.75 42720.81 88888.00 2024-06-26 06:28:24.000 178 21647.57 425.80 42720.80 88888.00 2024-06-26 06:28:25.000 178 21647.60 425.82 42720.81 47846.44 2024-06-26 06:28:26.000 178 21647.58 425.87 42720.86 88888.00 2024-06-26 06:28:27.000 178 21647.52 425.88 42720.85 88888.00 2024-06-26 06:28:28.000 178 21647.51 425.85 42720.81 88888.00 2024-06-26 06:28:29.000 178 21647.53 425.87 42720.82 88888.00 2024-06-26 06:28:30.000 178 21647.49 425.91 42720.88 47846.45 2024-06-26 06:28:31.000 178 21647.44 425.89 42720.91 88888.00 2024-06-26 06:28:32.000 178 21647.44 425.82 42720.86 88888.00 2024-06-26 06:28:33.000 178 21647.44 425.80 42720.79 88888.00 2024-06-26 06:28:34.000 178 21647.41 425.85 42720.77 88888.00 2024-06-26 06:28:35.000 178 21647.42 425.91 42720.81 47846.49 2024-06-26 06:28:36.000 178 21647.42 425.94 42720.85 88888.00 2024-06-26 06:28:37.000 178 21647.40 425.97 42720.89 88888.00 2024-06-26 06:28:38.000 178 21647.42 426.00 42720.90 88888.00 2024-06-26 06:28:39.000 178 21647.45 425.97 42720.86 88888.00 2024-06-26 06:28:40.000 178 21647.45 425.93 42720.83 47847.17 2024-06-26 06:28:41.000 178 21647.45 425.91 42720.82 88888.00 2024-06-26 06:28:42.000 178 21647.47 425.92 42720.80 88888.00 2024-06-26 06:28:43.000 178 21647.51 425.96 42720.80 88888.00 2024-06-26 06:28:44.000 178 21647.58 426.00 42720.84 88888.00 2024-06-26 06:28:45.000 178 21647.62 425.99 42720.85 47846.24 2024-06-26 06:28:46.000 178 21647.61 425.92 42720.82 88888.00 2024-06-26 06:28:47.000 178 21647.60 425.90 42720.81 88888.00 2024-06-26 06:28:48.000 178 21647.60 425.95 42720.82 88888.00 2024-06-26 06:28:49.000 178 21647.59 425.98 42720.85 88888.00 2024-06-26 06:28:50.000 178 21647.59 425.96 42720.85 47846.27 2024-06-26 06:28:51.000 178 21647.61 425.96 42720.88 88888.00 2024-06-26 06:28:52.000 178 21647.65 425.98 42720.93 88888.00 2024-06-26 06:28:53.000 178 21647.68 425.97 42720.96 88888.00 2024-06-26 06:28:54.000 178 21647.68 425.97 42720.94 88888.00 2024-06-26 06:28:55.000 178 21647.62 425.98 42720.88 47846.65 2024-06-26 06:28:56.000 178 21647.56 425.97 42720.80 88888.00 2024-06-26 06:28:57.000 178 21647.54 425.97 42720.75 88888.00 2024-06-26 06:28:58.000 178 21647.57 426.00 42720.77 88888.00 2024-06-26 06:28:59.000 178 21647.63 426.02 42720.81 88888.00 2024-06-26 06:29:00.000 178 21647.67 426.01 42720.86 47846.37 2024-06-26 06:29:01.000 178 21647.68 425.99 42720.90 88888.00 2024-06-26 06:29:02.000 178 21647.68 425.98 42720.89 88888.00 2024-06-26 06:29:03.000 178 21647.65 425.96 42720.87 88888.00 2024-06-26 06:29:04.000 178 21647.58 425.90 42720.84 88888.00 2024-06-26 06:29:05.000 178 21647.51 425.82 42720.82 47846.56 2024-06-26 06:29:06.000 178 21647.47 425.79 42720.81 88888.00 2024-06-26 06:29:07.000 178 21647.49 425.84 42720.83 88888.00 2024-06-26 06:29:08.000 178 21647.55 425.92 42720.85 88888.00 2024-06-26 06:29:09.000 178 21647.59 425.94 42720.85 88888.00 2024-06-26 06:29:10.000 178 21647.62 425.90 42720.85 47846.67 2024-06-26 06:29:11.000 178 21647.67 425.87 42720.86 88888.00 2024-06-26 06:29:12.000 178 21647.69 425.89 42720.82 88888.00 2024-06-26 06:29:13.000 178 21647.63 425.93 42720.82 88888.00 2024-06-26 06:29:14.000 178 21647.54 425.92 42720.83 88888.00 2024-06-26 06:29:15.000 178 21647.53 425.88 42720.81 47846.51 2024-06-26 06:29:16.000 178 21647.59 425.90 42720.81 88888.00 2024-06-26 06:29:17.000 178 21647.63 425.94 42720.83 88888.00 2024-06-26 06:29:18.000 178 21647.64 425.92 42720.87 88888.00 2024-06-26 06:29:19.000 178 21647.66 425.84 42720.87 88888.00 2024-06-26 06:29:20.000 178 21647.63 425.75 42720.83 47846.34 2024-06-26 06:29:21.000 178 21647.58 425.71 42720.77 88888.00 2024-06-26 06:29:22.000 178 21647.58 425.75 42720.71 88888.00 2024-06-26 06:29:23.000 178 21647.63 425.79 42720.69 88888.00 2024-06-26 06:29:24.000 178 21647.65 425.78 42720.71 88888.00 2024-06-26 06:29:25.000 178 21647.58 425.78 42720.73 47846.16 2024-06-26 06:29:26.000 178 21647.53 425.81 42720.71 88888.00 2024-06-26 06:29:27.000 178 21647.56 425.84 42720.64 88888.00 2024-06-26 06:29:28.000 178 21647.60 425.81 42720.57 88888.00 2024-06-26 06:29:29.000 178 21647.59 425.73 42720.56 88888.00 2024-06-26 06:29:30.000 178 21647.60 425.70 42720.60 47846.33 2024-06-26 06:29:31.000 178 21647.64 425.74 42720.64 88888.00 2024-06-26 06:29:32.000 178 21647.65 425.75 42720.64 88888.00 2024-06-26 06:29:33.000 178 21647.66 425.69 42720.62 88888.00 2024-06-26 06:29:34.000 178 21647.69 425.65 42720.61 88888.00 2024-06-26 06:29:35.000 178 21647.75 425.64 42720.62 47846.29 2024-06-26 06:29:36.000 178 21647.75 425.62 42720.62 88888.00 2024-06-26 06:29:37.000 178 21647.69 425.57 42720.64 88888.00 2024-06-26 06:29:38.000 178 21647.68 425.57 42720.68 88888.00 2024-06-26 06:29:39.000 178 21647.65 425.59 42720.69 88888.00 2024-06-26 06:29:40.000 178 21647.59 425.60 42720.66 47846.57 2024-06-26 06:29:41.000 178 21647.58 425.65 42720.61 88888.00 2024-06-26 06:29:42.000 178 21647.60 425.70 42720.59 88888.00 2024-06-26 06:29:43.000 178 21647.61 425.65 42720.57 88888.00 2024-06-26 06:29:44.000 178 21647.62 425.58 42720.57 88888.00 2024-06-26 06:29:45.000 178 21647.61 425.55 42720.56 47846.34 2024-06-26 06:29:46.000 178 21647.60 425.55 42720.53 88888.00 2024-06-26 06:29:47.000 178 21647.60 425.53 42720.48 88888.00 2024-06-26 06:29:48.000 178 21647.59 425.50 42720.46 88888.00 2024-06-26 06:29:49.000 178 21647.60 425.50 42720.50 88888.00 2024-06-26 06:29:50.000 178 21647.65 425.53 42720.56 47846.62 2024-06-26 06:29:51.000 178 21647.66 425.56 42720.62 88888.00 2024-06-26 06:29:52.000 178 21647.61 425.60 42720.64 88888.00 2024-06-26 06:29:53.000 178 21647.57 425.61 42720.61 88888.00 2024-06-26 06:29:54.000 178 21647.56 425.59 42720.55 88888.00 2024-06-26 06:29:55.000 178 21647.53 425.57 42720.54 47846.21 2024-06-26 06:29:56.000 178 21647.47 425.54 42720.54 88888.00 2024-06-26 06:29:57.000 178 21647.49 425.51 42720.55 88888.00 2024-06-26 06:29:58.000 178 21647.55 425.54 42720.56 88888.00 2024-06-26 06:29:59.000 178 21647.58 425.56 42720.54 88888.00 2024-06-26 06:30:00.000 178 21647.59 425.54 42720.51 47846.25 2024-06-26 06:30:01.000 178 21647.56 425.51 42720.50 88888.00 2024-06-26 06:30:02.000 178 21647.53 425.51 42720.47 88888.00 2024-06-26 06:30:03.000 178 21647.54 425.56 42720.43 88888.00 2024-06-26 06:30:04.000 178 21647.57 425.59 42720.41 88888.00 2024-06-26 06:30:05.000 178 21647.60 425.56 42720.41 47846.10 2024-06-26 06:30:06.000 178 21647.65 425.51 42720.40 88888.00 2024-06-26 06:30:07.000 178 21647.69 425.48 42720.41 88888.00 2024-06-26 06:30:08.000 178 21647.67 425.46 42720.43 88888.00 2024-06-26 06:30:09.000 178 21647.59 425.45 42720.43 88888.00 2024-06-26 06:30:10.000 178 21647.50 425.45 42720.41 47846.22 2024-06-26 06:30:11.000 178 21647.47 425.48 42720.39 88888.00 2024-06-26 06:30:12.000 178 21647.50 425.52 42720.40 88888.00 2024-06-26 06:30:13.000 178 21647.52 425.56 42720.43 88888.00 2024-06-26 06:30:14.000 178 21647.56 425.58 42720.48 88888.00 2024-06-26 06:30:15.000 178 21647.60 425.58 42720.52 47846.04 2024-06-26 06:30:16.000 178 21647.60 425.56 42720.50 88888.00 2024-06-26 06:30:17.000 178 21647.58 425.52 42720.48 88888.00 2024-06-26 06:30:18.000 178 21647.52 425.52 42720.45 88888.00 2024-06-26 06:30:19.000 178 21647.49 425.52 42720.44 88888.00 2024-06-26 06:30:20.000 178 21647.55 425.50 42720.40 47846.32 2024-06-26 06:30:21.000 178 21647.64 425.45 42720.38 88888.00 2024-06-26 06:30:22.000 178 21647.67 425.45 42720.38 88888.00 2024-06-26 06:30:23.000 178 21647.64 425.52 42720.43 88888.00 2024-06-26 06:30:24.000 178 21647.62 425.56 42720.48 88888.00 2024-06-26 06:30:25.000 178 21647.65 425.54 42720.46 47846.41 2024-06-26 06:30:26.000 178 21647.66 425.52 42720.39 88888.00 2024-06-26 06:30:27.000 178 21647.64 425.55 42720.37 88888.00 2024-06-26 06:30:28.000 178 21647.60 425.57 42720.38 88888.00 2024-06-26 06:30:29.000 178 21647.56 425.55 42720.41 88888.00 2024-06-26 06:30:30.000 178 21647.55 425.54 42720.43 99999.00 2024-06-26 06:30:31.000 178 21647.56 425.56 42720.44 99999.00 2024-06-26 06:30:32.000 178 21647.57 425.58 42720.46 99999.00 2024-06-26 06:30:33.000 178 21647.58 425.56 42720.49 99999.00 2024-06-26 06:30:34.000 178 21647.60 425.54 42720.49 99999.00 2024-06-26 06:30:35.000 178 21647.59 425.55 42720.41 99999.00 2024-06-26 06:30:36.000 178 21647.55 425.55 42720.35 99999.00 2024-06-26 06:30:37.000 178 21647.52 425.51 42720.34 99999.00 2024-06-26 06:30:38.000 178 21647.55 425.49 42720.32 99999.00 2024-06-26 06:30:39.000 178 21647.59 425.56 42720.33 99999.00 2024-06-26 06:30:40.000 178 21647.58 425.63 42720.41 47846.32 2024-06-26 06:30:41.000 178 21647.52 425.65 42720.48 88888.00 2024-06-26 06:30:42.000 178 21647.46 425.59 42720.47 88888.00 2024-06-26 06:30:43.000 178 21647.42 425.50 42720.41 88888.00 2024-06-26 06:30:44.000 178 21647.42 425.47 42720.39 88888.00 2024-06-26 06:30:45.000 178 21647.43 425.48 42720.45 47846.34 2024-06-26 06:30:46.000 178 21647.44 425.46 42720.48 88888.00 2024-06-26 06:30:47.000 178 21647.43 425.43 42720.44 88888.00 2024-06-26 06:30:48.000 178 21647.42 425.42 42720.44 88888.00 2024-06-26 06:30:49.000 178 21647.44 425.41 42720.49 88888.00 2024-06-26 06:30:50.000 178 21647.50 425.43 42720.47 47846.12 2024-06-26 06:30:51.000 178 21647.51 425.47 42720.41 88888.00 2024-06-26 06:30:52.000 178 21647.43 425.53 42720.40 88888.00 2024-06-26 06:30:53.000 178 21647.38 425.57 42720.45 88888.00 2024-06-26 06:30:54.000 178 21647.42 425.58 42720.46 88888.00 2024-06-26 06:30:55.000 178 21647.38 425.55 42720.45 99999.00 2024-06-26 06:30:56.000 178 21647.31 425.52 42720.49 99999.00 2024-06-26 06:30:57.000 178 21647.36 425.52 42720.56 99999.00 2024-06-26 06:30:58.000 178 21647.46 425.51 42720.57 99999.00 2024-06-26 06:30:59.000 178 21647.45 425.51 42720.51 99999.00 2024-06-26 06:31:00.000 178 21647.42 425.50 42720.44 47846.25 2024-06-26 06:31:01.000 178 21647.45 425.51 42720.44 88888.00 2024-06-26 06:31:02.000 178 21647.48 425.51 42720.48 88888.00 2024-06-26 06:31:03.000 178 21647.47 425.49 42720.48 88888.00 2024-06-26 06:31:04.000 178 21647.44 425.50 42720.43 88888.00 2024-06-26 06:31:05.000 178 21647.38 425.52 42720.37 47845.90 2024-06-26 06:31:06.000 178 21647.35 425.53 42720.34 88888.00 2024-06-26 06:31:07.000 178 21647.38 425.52 42720.38 88888.00 2024-06-26 06:31:08.000 178 21647.37 425.46 42720.44 88888.00 2024-06-26 06:31:09.000 178 21647.33 425.42 42720.44 88888.00 2024-06-26 06:31:10.000 178 21647.36 425.44 42720.44 47846.04 2024-06-26 06:31:11.000 178 21647.40 425.45 42720.48 88888.00 2024-06-26 06:31:12.000 178 21647.38 425.43 42720.51 88888.00 2024-06-26 06:31:13.000 178 21647.35 425.43 42720.52 88888.00 2024-06-26 06:31:14.000 178 21647.38 425.47 42720.52 88888.00 2024-06-26 06:31:15.000 178 21647.42 425.51 42720.56 47845.98 2024-06-26 06:31:16.000 178 21647.42 425.51 42720.59 88888.00 2024-06-26 06:31:17.000 178 21647.41 425.48 42720.54 88888.00 2024-06-26 06:31:18.000 178 21647.39 425.50 42720.52 88888.00 2024-06-26 06:31:19.000 178 21647.37 425.52 42720.52 88888.00 2024-06-26 06:31:20.000 178 21647.39 425.48 42720.47 99999.00 2024-06-26 06:31:21.000 178 21647.42 425.40 42720.40 99999.00 2024-06-26 06:31:22.000 178 21647.43 425.35 42720.38 99999.00 2024-06-26 06:31:23.000 178 21647.40 425.34 42720.42 99999.00 2024-06-26 06:31:24.000 178 21647.34 425.34 42720.50 99999.00 2024-06-26 06:31:25.000 178 21647.29 425.34 42720.52 47846.06 2024-06-26 06:31:26.000 178 21647.27 425.38 42720.49 88888.00 2024-06-26 06:31:27.000 178 21647.30 425.43 42720.48 88888.00 2024-06-26 06:31:28.000 178 21647.34 425.45 42720.45 88888.00 2024-06-26 06:31:29.000 178 21647.37 425.43 42720.41 88888.00 2024-06-26 06:31:30.000 178 21647.40 425.39 42720.36 47845.86 2024-06-26 06:31:31.000 178 21647.39 425.38 42720.33 88888.00 2024-06-26 06:31:32.000 178 21647.38 425.37 42720.34 88888.00 2024-06-26 06:31:33.000 178 21647.38 425.35 42720.39 88888.00 2024-06-26 06:31:34.000 178 21647.37 425.35 42720.42 88888.00 2024-06-26 06:31:35.000 178 21647.39 425.36 42720.43 47845.88 2024-06-26 06:31:36.000 178 21647.42 425.36 42720.44 88888.00 2024-06-26 06:31:37.000 178 21647.42 425.36 42720.50 88888.00 2024-06-26 06:31:38.000 178 21647.37 425.36 42720.52 88888.00 2024-06-26 06:31:39.000 178 21647.34 425.31 42720.45 88888.00 2024-06-26 06:31:40.000 178 21647.35 425.28 42720.36 47846.14 2024-06-26 06:31:41.000 178 21647.39 425.32 42720.34 88888.00 2024-06-26 06:31:42.000 178 21647.38 425.38 42720.43 88888.00 2024-06-26 06:31:43.000 178 21647.36 425.38 42720.50 88888.00 2024-06-26 06:31:44.000 178 21647.36 425.36 42720.46 88888.00 2024-06-26 06:31:45.000 178 21647.33 425.34 42720.41 47846.82 2024-06-26 06:31:46.000 178 21647.28 425.33 42720.38 88888.00 2024-06-26 06:31:47.000 178 21647.30 425.32 42720.34 88888.00 2024-06-26 06:31:48.000 178 21647.34 425.29 42720.31 88888.00 2024-06-26 06:31:49.000 178 21647.34 425.26 42720.34 88888.00 2024-06-26 06:31:50.000 178 21647.35 425.25 42720.38 47846.26 2024-06-26 06:31:51.000 178 21647.37 425.30 42720.38 88888.00 2024-06-26 06:31:52.000 178 21647.35 425.35 42720.36 88888.00 2024-06-26 06:31:53.000 178 21647.29 425.35 42720.35 88888.00 2024-06-26 06:31:54.000 178 21647.28 425.32 42720.35 88888.00 2024-06-26 06:31:55.000 178 21647.34 425.27 42720.31 47846.08 2024-06-26 06:31:56.000 178 21647.40 425.24 42720.27 88888.00 2024-06-26 06:31:57.000 178 21647.38 425.23 42720.31 88888.00 2024-06-26 06:31:58.000 178 21647.31 425.19 42720.33 88888.00 2024-06-26 06:31:59.000 178 21647.25 425.16 42720.35 88888.00 2024-06-26 06:32:00.000 178 21647.23 425.19 42720.40 47846.01 2024-06-26 06:32:01.000 178 21647.30 425.24 42720.41 88888.00 2024-06-26 06:32:02.000 178 21647.41 425.25 42720.36 88888.00 2024-06-26 06:32:03.000 178 21647.40 425.23 42720.35 88888.00 2024-06-26 06:32:04.000 178 21647.33 425.22 42720.42 88888.00 2024-06-26 06:32:05.000 178 21647.34 425.23 42720.48 47846.33 2024-06-26 06:32:06.000 178 21647.41 425.23 42720.44 88888.00 2024-06-26 06:32:07.000 178 21647.42 425.22 42720.34 88888.00 2024-06-26 06:32:08.000 178 21647.42 425.21 42720.30 88888.00 2024-06-26 06:32:09.000 178 21647.44 425.19 42720.29 88888.00 2024-06-26 06:32:10.000 178 21647.43 425.12 42720.27 47846.29 2024-06-26 06:32:11.000 178 21647.36 425.08 42720.27 88888.00 2024-06-26 06:32:12.000 178 21647.34 425.10 42720.31 88888.00 2024-06-26 06:32:13.000 178 21647.40 425.12 42720.34 88888.00 2024-06-26 06:32:14.000 178 21647.42 425.08 42720.34 88888.00 2024-06-26 06:32:15.000 178 21647.39 425.04 42720.29 47846.11 2024-06-26 06:32:16.000 178 21647.37 425.04 42720.30 88888.00 2024-06-26 06:32:17.000 178 21647.42 425.05 42720.33 88888.00 2024-06-26 06:32:18.000 178 21647.46 424.99 42720.28 88888.00 2024-06-26 06:32:19.000 178 21647.42 424.98 42720.24 88888.00 2024-06-26 06:32:20.000 178 21647.34 425.03 42720.27 47845.39 2024-06-26 06:32:21.000 178 21647.31 425.04 42720.31 88888.00 2024-06-26 06:32:22.000 178 21647.31 424.99 42720.33 88888.00 2024-06-26 06:32:23.000 178 21647.28 424.96 42720.31 88888.00 2024-06-26 06:32:24.000 178 21647.26 424.97 42720.26 88888.00 2024-06-26 06:32:25.000 178 21647.31 424.99 42720.23 47845.80 2024-06-26 06:32:26.000 178 21647.37 424.98 42720.24 88888.00 2024-06-26 06:32:27.000 178 21647.38 424.97 42720.25 88888.00 2024-06-26 06:32:28.000 178 21647.36 424.93 42720.21 88888.00 2024-06-26 06:32:29.000 178 21647.34 424.91 42720.18 88888.00 2024-06-26 06:32:30.000 178 21647.33 424.94 42720.16 99999.00 2024-06-26 06:32:31.000 178 21647.32 424.93 42720.12 99999.00 2024-06-26 06:32:32.000 178 21647.30 424.91 42720.13 99999.00 2024-06-26 06:32:33.000 178 21647.31 424.93 42720.20 99999.00 2024-06-26 06:32:34.000 178 21647.32 424.94 42720.26 99999.00 2024-06-26 06:32:35.000 178 21647.33 424.90 42720.22 47845.65 2024-06-26 06:32:36.000 178 21647.33 424.84 42720.15 88888.00 2024-06-26 06:32:37.000 178 21647.31 424.79 42720.12 88888.00 2024-06-26 06:32:38.000 178 21647.30 424.78 42720.14 88888.00 2024-06-26 06:32:39.000 178 21647.30 424.80 42720.18 88888.00 2024-06-26 06:32:40.000 178 21647.28 424.84 42720.20 47845.62 2024-06-26 06:32:41.000 178 21647.26 424.86 42720.18 88888.00 2024-06-26 06:32:42.000 178 21647.28 424.83 42720.15 88888.00 2024-06-26 06:32:43.000 178 21647.30 424.79 42720.16 88888.00 2024-06-26 06:32:44.000 178 21647.34 424.77 42720.18 88888.00 2024-06-26 06:32:45.000 178 21647.39 424.80 42720.16 47845.89 2024-06-26 06:32:46.000 178 21647.40 424.83 42720.16 88888.00 2024-06-26 06:32:47.000 178 21647.32 424.84 42720.19 88888.00 2024-06-26 06:32:48.000 178 21647.25 424.79 42720.19 88888.00 2024-06-26 06:32:49.000 178 21647.26 424.73 42720.17 88888.00 2024-06-26 06:32:50.000 178 21647.29 424.74 42720.16 99999.00 2024-06-26 06:32:51.000 178 21647.28 424.74 42720.11 99999.00 2024-06-26 06:32:52.000 178 21647.27 424.73 42720.07 99999.00 2024-06-26 06:32:53.000 178 21647.29 424.72 42720.14 99999.00 2024-06-26 06:32:54.000 178 21647.29 424.74 42720.21 99999.00 2024-06-26 06:32:55.000 178 21647.30 424.76 42720.21 47845.73 2024-06-26 06:32:56.000 178 21647.30 424.76 42720.16 88888.00 2024-06-26 06:32:57.000 178 21647.32 424.75 42720.12 88888.00 2024-06-26 06:32:58.000 178 21647.34 424.77 42720.11 88888.00 2024-06-26 06:32:59.000 178 21647.34 424.79 42720.12 88888.00 2024-06-26 06:33:00.000 178 21647.37 424.77 42720.12 47845.72 2024-06-26 06:33:01.000 178 21647.42 424.74 42720.10 88888.00 2024-06-26 06:33:02.000 178 21647.45 424.68 42720.09 88888.00 2024-06-26 06:33:03.000 178 21647.44 424.63 42720.11 88888.00 2024-06-26 06:33:04.000 178 21647.46 424.62 42720.09 88888.00 2024-06-26 06:33:05.000 178 21647.48 424.64 42720.07 47845.48 2024-06-26 06:33:06.000 178 21647.50 424.69 42720.11 88888.00 2024-06-26 06:33:07.000 178 21647.50 424.70 42720.11 88888.00 2024-06-26 06:33:08.000 178 21647.48 424.68 42720.09 88888.00 2024-06-26 06:33:09.000 178 21647.47 424.64 42720.11 88888.00 2024-06-26 06:33:10.000 178 21647.45 424.58 42720.10 99999.00 2024-06-26 06:33:11.000 178 21647.43 424.52 42720.02 99999.00 2024-06-26 06:33:12.000 178 21647.42 424.49 42719.96 99999.00 2024-06-26 06:33:13.000 178 21647.40 424.48 42719.97 99999.00 2024-06-26 06:33:14.000 178 21647.37 424.49 42720.02 99999.00 2024-06-26 06:33:15.000 178 21647.34 424.51 42720.03 99999.00 2024-06-26 06:33:16.000 178 21647.35 424.55 42719.98 99999.00 2024-06-26 06:33:17.000 178 21647.39 424.60 42719.98 99999.00 2024-06-26 06:33:18.000 178 21647.40 424.61 42720.00 99999.00 2024-06-26 06:33:19.000 178 21647.39 424.60 42719.99 99999.00 2024-06-26 06:33:20.000 178 21647.38 424.62 42719.98 47845.55 2024-06-26 06:33:21.000 178 21647.31 424.62 42719.97 88888.00 2024-06-26 06:33:22.000 178 21647.26 424.59 42719.96 88888.00 2024-06-26 06:33:23.000 178 21647.28 424.56 42719.95 88888.00 2024-06-26 06:33:24.000 178 21647.31 424.55 42719.99 88888.00 2024-06-26 06:33:25.000 178 21647.31 424.55 42720.06 47845.83 2024-06-26 06:33:26.000 178 21647.34 424.54 42720.04 88888.00 2024-06-26 06:33:27.000 178 21647.36 424.50 42719.97 88888.00 2024-06-26 06:33:28.000 178 21647.38 424.48 42719.95 88888.00 2024-06-26 06:33:29.000 178 21647.40 424.49 42719.97 88888.00 2024-06-26 06:33:30.000 178 21647.43 424.50 42719.96 47845.41 2024-06-26 06:33:31.000 178 21647.42 424.51 42719.96 88888.00 2024-06-26 06:33:32.000 178 21647.38 424.50 42719.96 88888.00 2024-06-26 06:33:33.000 178 21647.34 424.47 42719.95 88888.00 2024-06-26 06:33:34.000 178 21647.35 424.45 42719.89 88888.00 2024-06-26 06:33:35.000 178 21647.38 424.43 42719.85 47845.62 2024-06-26 06:33:36.000 178 21647.40 424.43 42719.91 88888.00 2024-06-26 06:33:37.000 178 21647.39 424.44 42719.98 88888.00 2024-06-26 06:33:38.000 178 21647.38 424.41 42719.96 88888.00 2024-06-26 06:33:39.000 178 21647.38 424.37 42719.93 88888.00 2024-06-26 06:33:40.000 178 21647.41 424.33 42719.95 47846.41 2024-06-26 06:33:41.000 178 21647.44 424.31 42719.96 88888.00 2024-06-26 06:33:42.000 178 21647.44 424.29 42719.95 88888.00 2024-06-26 06:33:43.000 178 21647.37 424.28 42719.96 88888.00 2024-06-26 06:33:44.000 178 21647.33 424.32 42719.99 88888.00 2024-06-26 06:33:45.000 178 21647.34 424.37 42720.02 47845.81 2024-06-26 06:33:46.000 178 21647.32 424.34 42719.98 88888.00 2024-06-26 06:33:47.000 178 21647.32 424.33 42719.97 88888.00 2024-06-26 06:33:48.000 178 21647.35 424.37 42719.98 88888.00 2024-06-26 06:33:49.000 178 21647.33 424.38 42719.94 88888.00 2024-06-26 06:33:50.000 178 21647.29 424.38 42719.90 47845.53 2024-06-26 06:33:51.000 178 21647.26 424.38 42719.91 88888.00 2024-06-26 06:33:52.000 178 21647.26 424.35 42719.91 88888.00 2024-06-26 06:33:53.000 178 21647.27 424.34 42719.89 88888.00 2024-06-26 06:33:54.000 178 21647.26 424.33 42719.88 88888.00 2024-06-26 06:33:55.000 178 21647.24 424.31 42719.87 47845.81 2024-06-26 06:33:56.000 178 21647.25 424.29 42719.86 88888.00 2024-06-26 06:33:57.000 178 21647.30 424.29 42719.85 88888.00 2024-06-26 06:33:58.000 178 21647.35 424.32 42719.86 88888.00 2024-06-26 06:33:59.000 178 21647.37 424.37 42719.89 88888.00 2024-06-26 06:34:00.000 178 21647.36 424.40 42719.90 99999.00 2024-06-26 06:34:01.000 178 21647.38 424.41 42719.89 99999.00 2024-06-26 06:34:02.000 178 21647.40 424.38 42719.89 99999.00 2024-06-26 06:34:03.000 178 21647.40 424.35 42719.90 99999.00 2024-06-26 06:34:04.000 178 21647.40 424.37 42719.93 99999.00 2024-06-26 06:34:05.000 178 21647.37 424.40 42719.95 47845.68 2024-06-26 06:34:06.000 178 21647.37 424.37 42719.94 88888.00 2024-06-26 06:34:07.000 178 21647.35 424.33 42719.93 88888.00 2024-06-26 06:34:08.000 178 21647.33 424.32 42719.91 88888.00 2024-06-26 06:34:09.000 178 21647.36 424.29 42719.88 88888.00 2024-06-26 06:34:10.000 178 21647.40 424.24 42719.86 47845.93 2024-06-26 06:34:11.000 178 21647.38 424.24 42719.85 88888.00 2024-06-26 06:34:12.000 178 21647.35 424.29 42719.86 88888.00 2024-06-26 06:34:13.000 178 21647.32 424.32 42719.89 88888.00 2024-06-26 06:34:14.000 178 21647.26 424.31 42719.91 88888.00 2024-06-26 06:34:15.000 178 21647.19 424.27 42719.95 47845.78 2024-06-26 06:34:16.000 178 21647.19 424.22 42719.99 88888.00 2024-06-26 06:34:17.000 178 21647.24 424.19 42720.01 88888.00 2024-06-26 06:34:18.000 178 21647.26 424.21 42720.01 88888.00 2024-06-26 06:34:19.000 178 21647.26 424.27 42720.00 88888.00 2024-06-26 06:34:20.000 178 21647.26 424.32 42719.98 47845.74 2024-06-26 06:34:21.000 178 21647.25 424.34 42719.96 88888.00 2024-06-26 06:34:22.000 178 21647.23 424.34 42719.93 88888.00 2024-06-26 06:34:23.000 178 21647.24 424.32 42719.91 88888.00 2024-06-26 06:34:24.000 178 21647.21 424.30 42719.98 88888.00 2024-06-26 06:34:25.000 178 21647.16 424.29 42720.03 47845.45 2024-06-26 06:34:26.000 178 21647.16 424.31 42720.03 88888.00 2024-06-26 06:34:27.000 178 21647.20 424.33 42720.02 88888.00 2024-06-26 06:34:28.000 178 21647.23 424.31 42720.03 88888.00 2024-06-26 06:34:29.000 178 21647.25 424.28 42720.06 88888.00 2024-06-26 06:34:30.000 178 21647.27 424.29 42720.06 47845.81 2024-06-26 06:34:31.000 178 21647.26 424.33 42720.02 88888.00 2024-06-26 06:34:32.000 178 21647.25 424.38 42719.98 88888.00 2024-06-26 06:34:33.000 178 21647.30 424.39 42719.94 88888.00 2024-06-26 06:34:34.000 178 21647.35 424.37 42719.91 88888.00 2024-06-26 06:34:35.000 178 21647.34 424.37 42719.93 47845.95 2024-06-26 06:34:36.000 178 21647.28 424.41 42719.98 88888.00 2024-06-26 06:34:37.000 178 21647.24 424.43 42720.02 88888.00 2024-06-26 06:34:38.000 178 21647.23 424.44 42720.00 88888.00 2024-06-26 06:34:39.000 178 21647.24 424.47 42719.97 88888.00 2024-06-26 06:34:40.000 178 21647.27 424.50 42719.96 47845.35 2024-06-26 06:34:41.000 178 21647.30 424.51 42719.98 88888.00 2024-06-26 06:34:42.000 178 21647.30 424.51 42719.99 88888.00 2024-06-26 06:34:43.000 178 21647.29 424.50 42720.01 88888.00 2024-06-26 06:34:44.000 178 21647.29 424.48 42720.02 88888.00 2024-06-26 06:34:45.000 178 21647.31 424.47 42719.99 99999.00 2024-06-26 06:34:46.000 178 21647.31 424.46 42719.95 99999.00 2024-06-26 06:34:47.000 178 21647.29 424.45 42719.89 99999.00 2024-06-26 06:34:48.000 178 21647.31 424.45 42719.87 99999.00 2024-06-26 06:34:49.000 178 21647.33 424.44 42719.91 99999.00 2024-06-26 06:34:50.000 178 21647.31 424.44 42719.93 47845.45 2024-06-26 06:34:51.000 178 21647.26 424.45 42719.92 88888.00 2024-06-26 06:34:52.000 178 21647.21 424.47 42719.91 88888.00 2024-06-26 06:34:53.000 178 21647.15 424.49 42719.91 88888.00 2024-06-26 06:34:54.000 178 21647.15 424.48 42719.94 88888.00 2024-06-26 06:34:55.000 178 21647.23 424.46 42719.98 47845.23 2024-06-26 06:34:56.000 178 21647.26 424.46 42720.00 88888.00 2024-06-26 06:34:57.000 178 21647.20 424.49 42720.02 88888.00 2024-06-26 06:34:58.000 178 21647.23 424.54 42720.00 88888.00 2024-06-26 06:34:59.000 178 21647.33 424.59 42719.97 88888.00 2024-06-26 06:35:00.000 178 21647.35 424.60 42719.98 47845.60 2024-06-26 06:35:01.000 178 21647.30 424.57 42720.02 88888.00 2024-06-26 06:35:02.000 178 21647.27 424.55 42720.00 88888.00 2024-06-26 06:35:03.000 178 21647.28 424.56 42719.99 88888.00 2024-06-26 06:35:04.000 178 21647.31 424.53 42719.98 88888.00 2024-06-26 06:35:05.000 178 21647.32 424.48 42719.96 47845.35 2024-06-26 06:35:06.000 178 21647.30 424.48 42719.99 88888.00 2024-06-26 06:35:07.000 178 21647.26 424.54 42720.04 88888.00 2024-06-26 06:35:08.000 178 21647.28 424.56 42720.04 88888.00 2024-06-26 06:35:09.000 178 21647.31 424.55 42720.03 88888.00 2024-06-26 06:35:10.000 178 21647.29 424.55 42720.05 99999.00 2024-06-26 06:35:11.000 178 21647.23 424.57 42720.08 99999.00 2024-06-26 06:35:12.000 178 21647.21 424.54 42720.08 99999.00 2024-06-26 06:35:13.000 178 21647.22 424.48 42720.06 99999.00 2024-06-26 06:35:14.000 178 21647.21 424.45 42720.03 99999.00 2024-06-26 06:35:15.000 178 21647.21 424.45 42719.96 47845.71 2024-06-26 06:35:16.000 178 21647.20 424.46 42719.94 88888.00 2024-06-26 06:35:17.000 178 21647.19 424.51 42719.98 88888.00 2024-06-26 06:35:18.000 178 21647.20 424.60 42719.99 88888.00 2024-06-26 06:35:19.000 178 21647.22 424.69 42720.01 88888.00 2024-06-26 06:35:20.000 178 21647.24 424.73 42720.02 47846.00 2024-06-26 06:35:21.000 178 21647.25 424.70 42720.01 88888.00 2024-06-26 06:35:22.000 178 21647.23 424.63 42720.01 88888.00 2024-06-26 06:35:23.000 178 21647.23 424.61 42720.05 88888.00 2024-06-26 06:35:24.000 178 21647.27 424.62 42720.06 88888.00 2024-06-26 06:35:25.000 178 21647.28 424.61 42720.03 47845.71 2024-06-26 06:35:26.000 178 21647.24 424.54 42720.02 88888.00 2024-06-26 06:35:27.000 178 21647.22 424.50 42720.06 88888.00 2024-06-26 06:35:28.000 178 21647.23 424.50 42720.08 88888.00 2024-06-26 06:35:29.000 178 21647.22 424.51 42719.98 88888.00 2024-06-26 06:35:30.000 178 21647.19 424.52 42719.89 47845.86 2024-06-26 06:35:31.000 178 21647.19 424.55 42719.90 88888.00 2024-06-26 06:35:32.000 178 21647.28 424.56 42719.94 88888.00 2024-06-26 06:35:33.000 178 21647.35 424.54 42719.98 88888.00 2024-06-26 06:35:34.000 178 21647.31 424.55 42720.02 88888.00 2024-06-26 06:35:35.000 178 21647.22 424.56 42720.05 47845.85 2024-06-26 06:35:36.000 178 21647.22 424.55 42720.06 88888.00 2024-06-26 06:35:37.000 178 21647.25 424.51 42720.06 88888.00 2024-06-26 06:35:38.000 178 21647.29 424.50 42720.01 88888.00 2024-06-26 06:35:39.000 178 21647.32 424.54 42719.94 88888.00 2024-06-26 06:35:40.000 178 21647.29 424.58 42719.93 47845.84 2024-06-26 06:35:41.000 178 21647.24 424.58 42720.00 88888.00 2024-06-26 06:35:42.000 178 21647.21 424.55 42720.02 88888.00 2024-06-26 06:35:43.000 178 21647.22 424.54 42720.00 88888.00 2024-06-26 06:35:44.000 178 21647.27 424.54 42720.02 88888.00 2024-06-26 06:35:45.000 178 21647.32 424.53 42720.02 47845.69 2024-06-26 06:35:46.000 178 21647.34 424.49 42719.97 88888.00 2024-06-26 06:35:47.000 178 21647.33 424.48 42719.91 88888.00 2024-06-26 06:35:48.000 178 21647.32 424.49 42719.91 88888.00 2024-06-26 06:35:49.000 178 21647.28 424.50 42719.94 88888.00 2024-06-26 06:35:50.000 178 21647.20 424.45 42719.94 47846.03 2024-06-26 06:35:51.000 178 21647.16 424.40 42719.91 88888.00 2024-06-26 06:35:52.000 178 21647.19 424.42 42719.92 88888.00 2024-06-26 06:35:53.000 178 21647.23 424.47 42719.95 88888.00 2024-06-26 06:35:54.000 178 21647.24 424.52 42719.94 88888.00 2024-06-26 06:35:55.000 178 21647.24 424.54 42719.93 99999.00 2024-06-26 06:35:56.000 178 21647.22 424.54 42719.94 99999.00 2024-06-26 06:35:57.000 178 21647.20 424.53 42719.94 99999.00 2024-06-26 06:35:58.000 178 21647.23 424.53 42719.96 99999.00 2024-06-26 06:35:59.000 178 21647.24 424.55 42720.00 99999.00 2024-06-26 06:36:00.000 178 21647.22 424.58 42720.03 47845.42 2024-06-26 06:36:01.000 178 21647.24 424.57 42720.03 88888.00 2024-06-26 06:36:02.000 178 21647.25 424.53 42719.99 88888.00 2024-06-26 06:36:03.000 178 21647.22 424.50 42719.93 88888.00 2024-06-26 06:36:04.000 178 21647.21 424.47 42719.88 88888.00 2024-06-26 06:36:05.000 178 21647.23 424.45 42719.89 47845.56 2024-06-26 06:36:06.000 178 21647.25 424.42 42719.95 88888.00 2024-06-26 06:36:07.000 178 21647.25 424.33 42719.96 88888.00 2024-06-26 06:36:08.000 178 21647.26 424.31 42719.90 88888.00 2024-06-26 06:36:09.000 178 21647.26 424.37 42719.87 88888.00 2024-06-26 06:36:10.000 178 21647.19 424.39 42719.91 47845.53 2024-06-26 06:36:11.000 178 21647.10 424.38 42719.95 88888.00 2024-06-26 06:36:12.000 178 21647.05 424.40 42719.95 88888.00 2024-06-26 06:36:13.000 178 21647.05 424.42 42719.93 88888.00 2024-06-26 06:36:14.000 178 21647.09 424.42 42719.91 88888.00 2024-06-26 06:36:15.000 178 21647.10 424.43 42719.91 47845.64 2024-06-26 06:36:16.000 178 21647.01 424.42 42719.93 88888.00 2024-06-26 06:36:17.000 178 21646.94 424.38 42719.96 88888.00 2024-06-26 06:36:18.000 178 21646.97 424.33 42719.96 88888.00 2024-06-26 06:36:19.000 178 21647.05 424.30 42719.94 88888.00 2024-06-26 06:36:20.000 178 21647.09 424.29 42719.91 47845.10 2024-06-26 06:36:21.000 178 21647.10 424.30 42719.92 88888.00 2024-06-26 06:36:22.000 178 21647.08 424.35 42719.91 88888.00 2024-06-26 06:36:23.000 178 21647.04 424.40 42719.90 88888.00 2024-06-26 06:36:24.000 178 21647.01 424.37 42719.91 88888.00 2024-06-26 06:36:25.000 178 21647.04 424.32 42719.93 47845.60 2024-06-26 06:36:26.000 178 21647.10 424.30 42719.90 88888.00 2024-06-26 06:36:27.000 178 21647.11 424.25 42719.84 88888.00 2024-06-26 06:36:28.000 178 21647.07 424.20 42719.81 88888.00 2024-06-26 06:36:29.000 178 21647.03 424.22 42719.84 88888.00 2024-06-26 06:36:30.000 178 21647.05 424.27 42719.86 47846.01 2024-06-26 06:36:31.000 178 21647.09 424.30 42719.88 88888.00 2024-06-26 06:36:32.000 178 21647.13 424.30 42719.89 88888.00 2024-06-26 06:36:33.000 178 21647.16 424.31 42719.93 88888.00 2024-06-26 06:36:34.000 178 21647.14 424.29 42719.94 88888.00 2024-06-26 06:36:35.000 178 21647.07 424.25 42719.86 47845.39 2024-06-26 06:36:36.000 178 21647.03 424.24 42719.82 88888.00 2024-06-26 06:36:37.000 178 21647.05 424.24 42719.82 88888.00 2024-06-26 06:36:38.000 178 21647.05 424.25 42719.86 88888.00 2024-06-26 06:36:39.000 178 21647.03 424.28 42719.91 88888.00 2024-06-26 06:36:40.000 178 21647.02 424.32 42719.98 47845.75 2024-06-26 06:36:41.000 178 21647.03 424.37 42719.96 88888.00 2024-06-26 06:36:42.000 178 21647.05 424.39 42719.93 88888.00 2024-06-26 06:36:43.000 178 21647.07 424.38 42719.90 88888.00 2024-06-26 06:36:44.000 178 21647.08 424.36 42719.86 88888.00 2024-06-26 06:36:45.000 178 21647.05 424.34 42719.84 47845.58 2024-06-26 06:36:46.000 178 21647.02 424.32 42719.86 88888.00 2024-06-26 06:36:47.000 178 21647.03 424.33 42719.90 88888.00 2024-06-26 06:36:48.000 178 21647.06 424.39 42719.94 88888.00 2024-06-26 06:36:49.000 178 21647.07 424.41 42719.91 88888.00 2024-06-26 06:36:50.000 178 21647.04 424.36 42719.88 47845.58 2024-06-26 06:36:51.000 178 21647.05 424.31 42719.91 88888.00 2024-06-26 06:36:52.000 178 21647.08 424.27 42719.89 88888.00 2024-06-26 06:36:53.000 178 21647.11 424.27 42719.83 88888.00 2024-06-26 06:36:54.000 178 21647.13 424.29 42719.82 88888.00 2024-06-26 06:36:55.000 178 21647.12 424.28 42719.87 47845.47 2024-06-26 06:36:56.000 178 21647.08 424.26 42719.89 88888.00 2024-06-26 06:36:57.000 178 21647.03 424.30 42719.85 88888.00 2024-06-26 06:36:58.000 178 21647.03 424.38 42719.81 88888.00 2024-06-26 06:36:59.000 178 21647.07 424.40 42719.81 88888.00 2024-06-26 06:37:00.000 178 21647.06 424.38 42719.80 99999.00 2024-06-26 06:37:01.000 178 21647.02 424.35 42719.80 99999.00 2024-06-26 06:37:02.000 178 21647.05 424.32 42719.77 99999.00 2024-06-26 06:37:03.000 178 21647.10 424.30 42719.73 99999.00 2024-06-26 06:37:04.000 178 21647.14 424.32 42719.76 99999.00 2024-06-26 06:37:05.000 178 21647.15 424.38 42719.80 99999.00 2024-06-26 06:37:06.000 178 21647.07 424.41 42719.79 99999.00 2024-06-26 06:37:07.000 178 21646.95 424.41 42719.78 99999.00 2024-06-26 06:37:08.000 178 21646.92 424.38 42719.81 99999.00 2024-06-26 06:37:09.000 178 21646.97 424.35 42719.84 99999.00 2024-06-26 06:37:10.000 178 21647.03 424.35 42719.86 47845.68 2024-06-26 06:37:11.000 178 21647.09 424.40 42719.85 88888.00 2024-06-26 06:37:12.000 178 21647.10 424.46 42719.86 88888.00 2024-06-26 06:37:13.000 178 21647.03 424.50 42719.88 88888.00 2024-06-26 06:37:14.000 178 21646.95 424.50 42719.89 88888.00 2024-06-26 06:37:15.000 178 21646.94 424.49 42719.91 47845.60 2024-06-26 06:37:16.000 178 21646.98 424.51 42719.91 88888.00 2024-06-26 06:37:17.000 178 21646.97 424.52 42719.88 88888.00 2024-06-26 06:37:18.000 178 21646.94 424.49 42719.84 88888.00 2024-06-26 06:37:19.000 178 21646.93 424.46 42719.86 88888.00 2024-06-26 06:37:20.000 178 21646.94 424.47 42719.94 47845.84 2024-06-26 06:37:21.000 178 21646.94 424.52 42720.02 88888.00 2024-06-26 06:37:22.000 178 21646.89 424.56 42720.01 88888.00 2024-06-26 06:37:23.000 178 21646.87 424.53 42719.96 88888.00 2024-06-26 06:37:24.000 178 21646.90 424.47 42719.97 88888.00 2024-06-26 06:37:25.000 178 21646.92 424.43 42719.98 99999.00 2024-06-26 06:37:26.000 178 21646.86 424.42 42719.94 99999.00 2024-06-26 06:37:27.000 178 21646.78 424.42 42719.95 99999.00 2024-06-26 06:37:28.000 178 21646.74 424.41 42720.00 99999.00 2024-06-26 06:37:29.000 178 21646.74 424.36 42719.98 99999.00 2024-06-26 06:37:30.000 178 21646.76 424.32 42719.93 47845.50 2024-06-26 06:37:31.000 178 21646.78 424.33 42719.96 88888.00 2024-06-26 06:37:32.000 178 21646.83 424.35 42720.01 88888.00 2024-06-26 06:37:33.000 178 21646.85 424.30 42719.98 88888.00 2024-06-26 06:37:34.000 178 21646.81 424.23 42719.94 88888.00 2024-06-26 06:37:35.000 178 21646.79 424.24 42719.97 47845.29 2024-06-26 06:37:36.000 178 21646.82 424.28 42719.97 88888.00 2024-06-26 06:37:37.000 178 21646.86 424.30 42719.97 88888.00 2024-06-26 06:37:38.000 178 21646.89 424.28 42720.02 88888.00 2024-06-26 06:37:39.000 178 21646.86 424.25 42720.02 88888.00 2024-06-26 06:37:40.000 178 21646.79 424.25 42719.96 47845.29 2024-06-26 06:37:41.000 178 21646.76 424.24 42719.91 88888.00 2024-06-26 06:37:42.000 178 21646.82 424.19 42719.88 88888.00 2024-06-26 06:37:43.000 178 21646.89 424.16 42719.88 88888.00 2024-06-26 06:37:44.000 178 21646.92 424.20 42719.89 88888.00 2024-06-26 06:37:45.000 178 21646.94 424.25 42719.90 47845.21 2024-06-26 06:37:46.000 178 21646.98 424.28 42719.88 88888.00 2024-06-26 06:37:47.000 178 21646.98 424.32 42719.89 88888.00 2024-06-26 06:37:48.000 178 21646.92 424.36 42719.91 88888.00 2024-06-26 06:37:49.000 178 21646.88 424.37 42719.91 88888.00 2024-06-26 06:37:50.000 178 21646.85 424.32 42719.90 47845.59 2024-06-26 06:37:51.000 178 21646.83 424.27 42719.94 88888.00 2024-06-26 06:37:52.000 178 21646.85 424.27 42719.97 88888.00 2024-06-26 06:37:53.000 178 21646.86 424.29 42719.94 88888.00 2024-06-26 06:37:54.000 178 21646.87 424.28 42719.90 88888.00 2024-06-26 06:37:55.000 178 21646.86 424.25 42719.93 47845.46 2024-06-26 06:37:56.000 178 21646.87 424.24 42719.98 88888.00 2024-06-26 06:37:57.000 178 21646.88 424.27 42719.99 88888.00 2024-06-26 06:37:58.000 178 21646.90 424.28 42719.96 88888.00 2024-06-26 06:37:59.000 178 21646.92 424.28 42719.91 88888.00 2024-06-26 06:38:00.000 178 21646.95 424.29 42719.85 47846.03 2024-06-26 06:38:01.000 178 21646.97 424.27 42719.84 88888.00 2024-06-26 06:38:02.000 178 21646.97 424.26 42719.87 88888.00 2024-06-26 06:38:03.000 178 21646.98 424.31 42719.89 88888.00 2024-06-26 06:38:04.000 178 21646.97 424.39 42719.87 88888.00 2024-06-26 06:38:05.000 178 21646.94 424.44 42719.88 47845.36 2024-06-26 06:38:06.000 178 21646.92 424.41 42719.90 88888.00 2024-06-26 06:38:07.000 178 21646.92 424.34 42719.86 88888.00 2024-06-26 06:38:08.000 178 21646.95 424.30 42719.84 88888.00 2024-06-26 06:38:09.000 178 21646.98 424.31 42719.87 88888.00 2024-06-26 06:38:10.000 178 21646.98 424.35 42719.93 47845.61 2024-06-26 06:38:11.000 178 21646.98 424.39 42719.96 88888.00 2024-06-26 06:38:12.000 178 21646.98 424.39 42719.93 88888.00 2024-06-26 06:38:13.000 178 21647.02 424.34 42719.90 88888.00 2024-06-26 06:38:14.000 178 21647.03 424.29 42719.87 88888.00 2024-06-26 06:38:15.000 178 21647.02 424.29 42719.82 99999.00 2024-06-26 06:38:16.000 178 21647.00 424.30 42719.81 99999.00 2024-06-26 06:38:17.000 178 21646.98 424.26 42719.82 99999.00 2024-06-26 06:38:18.000 178 21646.98 424.21 42719.81 99999.00 2024-06-26 06:38:19.000 178 21646.99 424.23 42719.82 99999.00 2024-06-26 06:38:20.000 178 21647.00 424.24 42719.82 47845.44 2024-06-26 06:38:21.000 178 21646.97 424.25 42719.81 88888.00 2024-06-26 06:38:22.000 178 21646.92 424.28 42719.83 88888.00 2024-06-26 06:38:23.000 178 21646.90 424.29 42719.84 88888.00 2024-06-26 06:38:24.000 178 21646.87 424.29 42719.80 88888.00 2024-06-26 06:38:25.000 178 21646.84 424.34 42719.76 47845.39 2024-06-26 06:38:26.000 178 21646.85 424.38 42719.75 88888.00 2024-06-26 06:38:27.000 178 21646.90 424.37 42719.78 88888.00 2024-06-26 06:38:28.000 178 21646.89 424.34 42719.82 88888.00 2024-06-26 06:38:29.000 178 21646.85 424.32 42719.85 88888.00 2024-06-26 06:38:30.000 178 21646.82 424.35 42719.89 47845.41 2024-06-26 06:38:31.000 178 21646.84 424.40 42719.90 88888.00 2024-06-26 06:38:32.000 178 21646.90 424.40 42719.86 88888.00 2024-06-26 06:38:33.000 178 21646.91 424.36 42719.86 88888.00 2024-06-26 06:38:34.000 178 21646.88 424.34 42719.89 88888.00 2024-06-26 06:38:35.000 178 21646.88 424.38 42719.94 47845.38 2024-06-26 06:38:36.000 178 21646.89 424.39 42719.94 88888.00 2024-06-26 06:38:37.000 178 21646.90 424.38 42719.89 88888.00 2024-06-26 06:38:38.000 178 21646.96 424.35 42719.86 88888.00 2024-06-26 06:38:39.000 178 21647.02 424.33 42719.83 88888.00 2024-06-26 06:38:40.000 178 21647.02 424.33 42719.79 47845.80 2024-06-26 06:38:41.000 178 21646.99 424.35 42719.78 88888.00 2024-06-26 06:38:42.000 178 21646.97 424.33 42719.79 88888.00 2024-06-26 06:38:43.000 178 21646.92 424.32 42719.80 88888.00 2024-06-26 06:38:44.000 178 21646.87 424.36 42719.83 88888.00 2024-06-26 06:38:45.000 178 21646.87 424.40 42719.87 47845.68 2024-06-26 06:38:46.000 178 21646.89 424.44 42719.87 88888.00 2024-06-26 06:38:47.000 178 21646.86 424.43 42719.84 88888.00 2024-06-26 06:38:48.000 178 21646.84 424.43 42719.82 88888.00 2024-06-26 06:38:49.000 178 21646.85 424.46 42719.82 88888.00 2024-06-26 06:38:50.000 178 21646.85 424.48 42719.82 47845.53 2024-06-26 06:38:51.000 178 21646.83 424.45 42719.84 88888.00 2024-06-26 06:38:52.000 178 21646.82 424.40 42719.87 88888.00 2024-06-26 06:38:53.000 178 21646.84 424.39 42719.88 88888.00 2024-06-26 06:38:54.000 178 21646.89 424.40 42719.91 88888.00 2024-06-26 06:38:55.000 178 21646.94 424.39 42719.95 47845.06 2024-06-26 06:38:56.000 178 21646.96 424.37 42719.95 88888.00 2024-06-26 06:38:57.000 178 21646.91 424.39 42719.96 88888.00 2024-06-26 06:38:58.000 178 21646.83 424.41 42719.96 88888.00 2024-06-26 06:38:59.000 178 21646.77 424.38 42719.94 88888.00 2024-06-26 06:39:00.000 178 21646.77 424.38 42719.93 99999.00 2024-06-26 06:39:01.000 178 21646.81 424.42 42719.92 99999.00 2024-06-26 06:39:02.000 178 21646.82 424.46 42719.90 99999.00 2024-06-26 06:39:03.000 178 21646.82 424.47 42719.89 99999.00 2024-06-26 06:39:04.000 178 21646.81 424.47 42719.87 99999.00 2024-06-26 06:39:05.000 178 21646.79 424.44 42719.84 47845.52 2024-06-26 06:39:06.000 178 21646.81 424.42 42719.85 88888.00 2024-06-26 06:39:07.000 178 21646.86 424.40 42719.86 88888.00 2024-06-26 06:39:08.000 178 21646.90 424.35 42719.81 88888.00 2024-06-26 06:39:09.000 178 21646.88 424.35 42719.78 88888.00 2024-06-26 06:39:10.000 178 21646.87 424.40 42719.81 47845.38 2024-06-26 06:39:11.000 178 21646.88 424.45 42719.84 88888.00 2024-06-26 06:39:12.000 178 21646.85 424.47 42719.84 88888.00 2024-06-26 06:39:13.000 178 21646.79 424.44 42719.79 88888.00 2024-06-26 06:39:14.000 178 21646.77 424.38 42719.72 88888.00 2024-06-26 06:39:15.000 178 21646.77 424.38 42719.74 47845.52 2024-06-26 06:39:16.000 178 21646.75 424.42 42719.83 88888.00 2024-06-26 06:39:17.000 178 21646.74 424.44 42719.92 88888.00 2024-06-26 06:39:18.000 178 21646.78 424.40 42719.94 88888.00 2024-06-26 06:39:19.000 178 21646.83 424.35 42719.90 88888.00 2024-06-26 06:39:20.000 178 21646.86 424.33 42719.88 99999.00 2024-06-26 06:39:21.000 178 21646.85 424.32 42719.87 99999.00 2024-06-26 06:39:22.000 178 21646.81 424.29 42719.86 99999.00 2024-06-26 06:39:23.000 178 21646.76 424.24 42719.85 99999.00 2024-06-26 06:39:24.000 178 21646.71 424.24 42719.88 99999.00 2024-06-26 06:39:25.000 178 21646.71 424.27 42719.92 47845.89 2024-06-26 06:39:26.000 178 21646.74 424.29 42719.93 88888.00 2024-06-26 06:39:27.000 178 21646.70 424.31 42719.92 88888.00 2024-06-26 06:39:28.000 178 21646.63 424.38 42719.94 88888.00 2024-06-26 06:39:29.000 178 21646.63 424.41 42719.93 88888.00 2024-06-26 06:39:30.000 178 21646.64 424.35 42719.89 47844.99 2024-06-26 06:39:31.000 178 21646.60 424.31 42719.89 88888.00 2024-06-26 06:39:32.000 178 21646.60 424.36 42719.88 88888.00 2024-06-26 06:39:33.000 178 21646.62 424.44 42719.88 88888.00 2024-06-26 06:39:34.000 178 21646.60 424.48 42719.88 88888.00 2024-06-26 06:39:35.000 178 21646.59 424.46 42719.87 47845.04 2024-06-26 06:39:36.000 178 21646.61 424.46 42719.86 88888.00 2024-06-26 06:39:37.000 178 21646.57 424.48 42719.87 88888.00 2024-06-26 06:39:38.000 178 21646.48 424.52 42719.89 88888.00 2024-06-26 06:39:39.000 178 21646.43 424.55 42719.89 88888.00 2024-06-26 06:39:40.000 178 21646.51 424.54 42719.89 47845.48 2024-06-26 06:39:41.000 178 21646.60 424.52 42719.91 88888.00 2024-06-26 06:39:42.000 178 21646.60 424.49 42719.91 88888.00 2024-06-26 06:39:43.000 178 21646.53 424.45 42719.91 88888.00 2024-06-26 06:39:44.000 178 21646.47 424.43 42719.96 88888.00 2024-06-26 06:39:45.000 178 21646.48 424.45 42720.05 99999.00 2024-06-26 06:39:46.000 178 21646.54 424.48 42720.07 99999.00 2024-06-26 06:39:47.000 178 21646.60 424.49 42720.02 99999.00 2024-06-26 06:39:48.000 178 21646.63 424.50 42719.97 99999.00 2024-06-26 06:39:49.000 178 21646.62 424.51 42719.93 99999.00 2024-06-26 06:39:50.000 178 21646.56 424.54 42719.94 47845.63 2024-06-26 06:39:51.000 178 21646.50 424.55 42719.96 88888.00 2024-06-26 06:39:52.000 178 21646.52 424.51 42719.94 88888.00 2024-06-26 06:39:53.000 178 21646.58 424.50 42719.96 88888.00 2024-06-26 06:39:54.000 178 21646.59 424.51 42720.00 88888.00 2024-06-26 06:39:55.000 178 21646.52 424.47 42719.97 47845.53 2024-06-26 06:39:56.000 178 21646.44 424.45 42719.91 88888.00 2024-06-26 06:39:57.000 178 21646.43 424.50 42719.94 88888.00 2024-06-26 06:39:58.000 178 21646.46 424.57 42720.05 88888.00 2024-06-26 06:39:59.000 178 21646.47 424.60 42720.13 88888.00 2024-06-26 06:40:00.000 178 21646.46 424.61 42720.11 47845.38 2024-06-26 06:40:01.000 178 21646.44 424.66 42720.06 88888.00 2024-06-26 06:40:02.000 178 21646.42 424.68 42720.03 88888.00 2024-06-26 06:40:03.000 178 21646.38 424.63 42720.00 88888.00 2024-06-26 06:40:04.000 178 21646.36 424.61 42720.00 88888.00 2024-06-26 06:40:05.000 178 21646.40 424.66 42720.02 47845.44 2024-06-26 06:40:06.000 178 21646.46 424.70 42720.02 88888.00 2024-06-26 06:40:07.000 178 21646.45 424.71 42720.07 88888.00 2024-06-26 06:40:08.000 178 21646.39 424.76 42720.14 88888.00 2024-06-26 06:40:09.000 178 21646.37 424.80 42720.17 88888.00 2024-06-26 06:40:10.000 178 21646.41 424.78 42720.19 47845.54 2024-06-26 06:40:11.000 178 21646.40 424.72 42720.16 88888.00 2024-06-26 06:40:12.000 178 21646.38 424.69 42720.08 88888.00 2024-06-26 06:40:13.000 178 21646.36 424.72 42720.08 88888.00 2024-06-26 06:40:14.000 178 21646.36 424.76 42720.13 88888.00 2024-06-26 06:40:15.000 178 21646.36 424.75 42720.14 47845.16 2024-06-26 06:40:16.000 178 21646.37 424.75 42720.15 88888.00 2024-06-26 06:40:17.000 178 21646.38 424.81 42720.18 88888.00 2024-06-26 06:40:18.000 178 21646.34 424.86 42720.21 88888.00 2024-06-26 06:40:19.000 178 21646.28 424.85 42720.20 88888.00 2024-06-26 06:40:20.000 178 21646.28 424.85 42720.17 47845.40 2024-06-26 06:40:21.000 178 21646.27 424.85 42720.15 88888.00 2024-06-26 06:40:22.000 178 21646.26 424.80 42720.12 88888.00 2024-06-26 06:40:23.000 178 21646.33 424.78 42720.08 88888.00 2024-06-26 06:40:24.000 178 21646.42 424.85 42720.08 88888.00 2024-06-26 06:40:25.000 178 21646.44 424.93 42720.11 47846.06 2024-06-26 06:40:26.000 178 21646.43 424.94 42720.13 88888.00 2024-06-26 06:40:27.000 178 21646.41 424.91 42720.11 88888.00 2024-06-26 06:40:28.000 178 21646.35 424.88 42720.10 88888.00 2024-06-26 06:40:29.000 178 21646.31 424.87 42720.12 88888.00 2024-06-26 06:40:30.000 178 21646.32 424.86 42720.15 47845.39 2024-06-26 06:40:31.000 178 21646.32 424.88 42720.21 88888.00 2024-06-26 06:40:32.000 178 21646.29 424.93 42720.28 88888.00 2024-06-26 06:40:33.000 178 21646.26 424.94 42720.31 88888.00 2024-06-26 06:40:34.000 178 21646.23 424.94 42720.27 88888.00 2024-06-26 06:40:35.000 178 21646.21 424.93 42720.19 47845.79 2024-06-26 06:40:36.000 178 21646.23 424.89 42720.13 88888.00 2024-06-26 06:40:37.000 178 21646.25 424.85 42720.12 88888.00 2024-06-26 06:40:38.000 178 21646.26 424.83 42720.13 88888.00 2024-06-26 06:40:39.000 178 21646.27 424.87 42720.12 88888.00 2024-06-26 06:40:40.000 178 21646.26 424.94 42720.12 47845.27 2024-06-26 06:40:41.000 178 21646.22 424.99 42720.18 88888.00 2024-06-26 06:40:42.000 178 21646.21 424.99 42720.24 88888.00 2024-06-26 06:40:43.000 178 21646.22 424.97 42720.27 88888.00 2024-06-26 06:40:44.000 178 21646.20 424.91 42720.22 88888.00 2024-06-26 06:40:45.000 178 21646.21 424.91 42720.15 47845.30 2024-06-26 06:40:46.000 178 21646.25 424.99 42720.14 88888.00 2024-06-26 06:40:47.000 178 21646.28 425.07 42720.20 88888.00 2024-06-26 06:40:48.000 178 21646.27 425.11 42720.25 88888.00 2024-06-26 06:40:49.000 178 21646.25 425.15 42720.25 88888.00 2024-06-26 06:40:50.000 178 21646.27 425.15 42720.21 47845.49 2024-06-26 06:40:51.000 178 21646.35 425.14 42720.19 88888.00 2024-06-26 06:40:52.000 178 21646.34 425.13 42720.21 88888.00 2024-06-26 06:40:53.000 178 21646.24 425.10 42720.21 88888.00 2024-06-26 06:40:54.000 178 21646.20 425.10 42720.23 88888.00 2024-06-26 06:40:55.000 178 21646.22 425.17 42720.27 47845.59 2024-06-26 06:40:56.000 178 21646.24 425.24 42720.31 88888.00 2024-06-26 06:40:57.000 178 21646.26 425.26 42720.33 88888.00 2024-06-26 06:40:58.000 178 21646.30 425.27 42720.32 88888.00 2024-06-26 06:40:59.000 178 21646.34 425.30 42720.30 88888.00 2024-06-26 06:41:00.000 178 21646.39 425.34 42720.29 47845.77 2024-06-26 06:41:01.000 178 21646.39 425.36 42720.28 88888.00 2024-06-26 06:41:02.000 178 21646.35 425.34 42720.26 88888.00 2024-06-26 06:41:03.000 178 21646.32 425.33 42720.25 88888.00 2024-06-26 06:41:04.000 178 21646.28 425.39 42720.30 88888.00 2024-06-26 06:41:05.000 178 21646.26 425.45 42720.34 47845.68 2024-06-26 06:41:06.000 178 21646.24 425.45 42720.32 88888.00 2024-06-26 06:41:07.000 178 21646.23 425.45 42720.26 88888.00 2024-06-26 06:41:08.000 178 21646.23 425.50 42720.26 88888.00 2024-06-26 06:41:09.000 178 21646.19 425.53 42720.35 88888.00 2024-06-26 06:41:10.000 178 21646.14 425.51 42720.43 47845.42 2024-06-26 06:41:11.000 178 21646.11 425.45 42720.44 88888.00 2024-06-26 06:41:12.000 178 21646.14 425.43 42720.44 88888.00 2024-06-26 06:41:13.000 178 21646.18 425.46 42720.44 88888.00 2024-06-26 06:41:14.000 178 21646.18 425.52 42720.43 88888.00 2024-06-26 06:41:15.000 178 21646.15 425.58 42720.41 99999.00 2024-06-26 06:41:16.000 178 21646.17 425.61 42720.38 99999.00 2024-06-26 06:41:17.000 178 21646.20 425.57 42720.34 99999.00 2024-06-26 06:41:18.000 178 21646.22 425.54 42720.34 99999.00 2024-06-26 06:41:19.000 178 21646.22 425.56 42720.34 99999.00 2024-06-26 06:41:20.000 178 21646.19 425.63 42720.34 99999.00 2024-06-26 06:41:21.000 178 21646.16 425.67 42720.36 99999.00 2024-06-26 06:41:22.000 178 21646.13 425.65 42720.38 99999.00 2024-06-26 06:41:23.000 178 21646.11 425.63 42720.42 99999.00 2024-06-26 06:41:24.000 178 21646.14 425.65 42720.48 99999.00 2024-06-26 06:41:25.000 178 21646.16 425.68 42720.54 47845.78 2024-06-26 06:41:26.000 178 21646.11 425.67 42720.56 88888.00 2024-06-26 06:41:27.000 178 21646.07 425.64 42720.52 88888.00 2024-06-26 06:41:28.000 178 21646.07 425.65 42720.48 88888.00 2024-06-26 06:41:29.000 178 21646.08 425.69 42720.48 88888.00 2024-06-26 06:41:30.000 178 21646.12 425.72 42720.48 47845.53 2024-06-26 06:41:31.000 178 21646.15 425.72 42720.48 88888.00 2024-06-26 06:41:32.000 178 21646.14 425.74 42720.50 88888.00 2024-06-26 06:41:33.000 178 21646.12 425.76 42720.52 88888.00 2024-06-26 06:41:34.000 178 21646.06 425.77 42720.50 88888.00 2024-06-26 06:41:35.000 178 21646.00 425.78 42720.47 47845.49 2024-06-26 06:41:36.000 178 21646.00 425.81 42720.46 88888.00 2024-06-26 06:41:37.000 178 21646.05 425.85 42720.47 88888.00 2024-06-26 06:41:38.000 178 21646.04 425.90 42720.49 88888.00 2024-06-26 06:41:39.000 178 21646.00 425.95 42720.54 88888.00 2024-06-26 06:41:40.000 178 21646.02 426.00 42720.60 99999.00 2024-06-26 06:41:41.000 178 21646.08 426.03 42720.60 99999.00 2024-06-26 06:41:42.000 178 21646.12 426.01 42720.57 99999.00 2024-06-26 06:41:43.000 178 21646.07 425.93 42720.55 99999.00 2024-06-26 06:41:44.000 178 21646.00 425.88 42720.52 99999.00 2024-06-26 06:41:45.000 178 21645.98 425.93 42720.52 47845.94 2024-06-26 06:41:46.000 178 21646.01 426.02 42720.57 88888.00 2024-06-26 06:41:47.000 178 21646.07 426.05 42720.63 88888.00 2024-06-26 06:41:48.000 178 21646.10 426.03 42720.66 88888.00 2024-06-26 06:41:49.000 178 21646.08 425.99 42720.66 88888.00 2024-06-26 06:41:50.000 178 21646.07 425.96 42720.63 47845.77 2024-06-26 06:41:51.000 178 21646.03 425.95 42720.62 88888.00 2024-06-26 06:41:52.000 178 21646.00 425.97 42720.64 88888.00 2024-06-26 06:41:53.000 178 21646.00 426.00 42720.64 88888.00 2024-06-26 06:41:54.000 178 21646.01 426.03 42720.61 88888.00 2024-06-26 06:41:55.000 178 21646.01 426.07 42720.64 47845.39 2024-06-26 06:41:56.000 178 21645.98 426.10 42720.72 88888.00 2024-06-26 06:41:57.000 178 21645.93 426.12 42720.76 88888.00 2024-06-26 06:41:58.000 178 21645.83 426.12 42720.73 88888.00 2024-06-26 06:41:59.000 178 21645.76 426.07 42720.68 88888.00 2024-06-26 06:42:00.000 178 21645.81 426.00 42720.67 47845.36 2024-06-26 06:42:01.000 178 21645.90 425.94 42720.70 88888.00 2024-06-26 06:42:02.000 178 21645.93 425.92 42720.70 88888.00 2024-06-26 06:42:03.000 178 21645.90 425.95 42720.70 88888.00 2024-06-26 06:42:04.000 178 21645.91 425.99 42720.74 88888.00 2024-06-26 06:42:05.000 178 21646.00 426.03 42720.75 47845.76 2024-06-26 06:42:06.000 178 21646.08 426.06 42720.73 88888.00 2024-06-26 06:42:07.000 178 21646.06 426.06 42720.71 88888.00 2024-06-26 06:42:08.000 178 21646.00 426.04 42720.70 88888.00 2024-06-26 06:42:09.000 178 21646.00 426.04 42720.72 88888.00 2024-06-26 06:42:10.000 178 21646.02 426.06 42720.72 47846.00 2024-06-26 06:42:11.000 178 21646.07 426.06 42720.71 88888.00 2024-06-26 06:42:12.000 178 21646.12 426.08 42720.72 88888.00 2024-06-26 06:42:13.000 178 21646.12 426.09 42720.75 88888.00 2024-06-26 06:42:14.000 178 21646.09 426.08 42720.77 88888.00 2024-06-26 06:42:15.000 178 21646.07 426.05 42720.82 47845.71 2024-06-26 06:42:16.000 178 21646.04 426.02 42720.82 88888.00 2024-06-26 06:42:17.000 178 21646.01 426.00 42720.79 88888.00 2024-06-26 06:42:18.000 178 21646.05 426.00 42720.74 88888.00 2024-06-26 06:42:19.000 178 21646.10 425.98 42720.73 88888.00 2024-06-26 06:42:20.000 178 21646.08 426.00 42720.75 47846.18 2024-06-26 06:42:21.000 178 21646.06 426.06 42720.76 88888.00 2024-06-26 06:42:22.000 178 21646.08 426.10 42720.74 88888.00 2024-06-26 06:42:23.000 178 21646.11 426.08 42720.71 88888.00 2024-06-26 06:42:24.000 178 21646.11 426.06 42720.69 88888.00 2024-06-26 06:42:25.000 178 21646.10 426.05 42720.67 47845.51 2024-06-26 06:42:26.000 178 21646.10 426.09 42720.63 88888.00 2024-06-26 06:42:27.000 178 21646.12 426.13 42720.61 88888.00 2024-06-26 06:42:28.000 178 21646.13 426.15 42720.64 88888.00 2024-06-26 06:42:29.000 178 21646.09 426.18 42720.69 88888.00 2024-06-26 06:42:30.000 178 21646.05 426.22 42720.71 47845.78 2024-06-26 06:42:31.000 178 21646.06 426.23 42720.67 88888.00 2024-06-26 06:42:32.000 178 21646.05 426.23 42720.62 88888.00 2024-06-26 06:42:33.000 178 21646.04 426.22 42720.57 88888.00 2024-06-26 06:42:34.000 178 21646.09 426.19 42720.50 88888.00 2024-06-26 06:42:35.000 178 21646.17 426.15 42720.46 47845.86 2024-06-26 06:42:36.000 178 21646.24 426.13 42720.50 88888.00 2024-06-26 06:42:37.000 178 21646.23 426.16 42720.55 88888.00 2024-06-26 06:42:38.000 178 21646.18 426.18 42720.54 88888.00 2024-06-26 06:42:39.000 178 21646.12 426.18 42720.54 88888.00 2024-06-26 06:42:40.000 178 21646.06 426.19 42720.55 47845.93 2024-06-26 06:42:41.000 178 21646.01 426.19 42720.56 88888.00 2024-06-26 06:42:42.000 178 21645.99 426.18 42720.57 88888.00 2024-06-26 06:42:43.000 178 21645.97 426.21 42720.56 88888.00 2024-06-26 06:42:44.000 178 21645.96 426.26 42720.50 88888.00 2024-06-26 06:42:45.000 178 21645.96 426.29 42720.46 47845.82 2024-06-26 06:42:46.000 178 21645.95 426.29 42720.47 88888.00 2024-06-26 06:42:47.000 178 21645.93 426.30 42720.48 88888.00 2024-06-26 06:42:48.000 178 21645.92 426.31 42720.44 88888.00 2024-06-26 06:42:49.000 178 21645.93 426.33 42720.39 88888.00 2024-06-26 06:42:50.000 178 21645.95 426.34 42720.43 47845.74 2024-06-26 06:42:51.000 178 21645.94 426.34 42720.49 88888.00 2024-06-26 06:42:52.000 178 21645.90 426.33 42720.52 88888.00 2024-06-26 06:42:53.000 178 21645.90 426.35 42720.50 88888.00 2024-06-26 06:42:54.000 178 21645.95 426.37 42720.45 88888.00 2024-06-26 06:42:55.000 178 21646.00 426.38 42720.46 47845.90 2024-06-26 06:42:56.000 178 21646.06 426.39 42720.49 88888.00 2024-06-26 06:42:57.000 178 21646.07 426.38 42720.46 88888.00 2024-06-26 06:42:58.000 178 21645.99 426.38 42720.45 88888.00 2024-06-26 06:42:59.000 178 21645.96 426.36 42720.47 88888.00 2024-06-26 06:43:00.000 178 21645.99 426.31 42720.47 47845.65 2024-06-26 06:43:01.000 178 21645.96 426.29 42720.49 88888.00 2024-06-26 06:43:02.000 178 21645.87 426.35 42720.55 88888.00 2024-06-26 06:43:03.000 178 21645.84 426.42 42720.57 88888.00 2024-06-26 06:43:04.000 178 21645.81 426.42 42720.56 88888.00 2024-06-26 06:43:05.000 178 21645.76 426.39 42720.57 47846.09 2024-06-26 06:43:06.000 178 21645.77 426.37 42720.53 88888.00 2024-06-26 06:43:07.000 178 21645.81 426.35 42720.48 88888.00 2024-06-26 06:43:08.000 178 21645.83 426.34 42720.47 88888.00 2024-06-26 06:43:09.000 178 21645.84 426.37 42720.48 88888.00 2024-06-26 06:43:10.000 178 21645.84 426.43 42720.51 99999.00 2024-06-26 06:43:11.000 178 21645.83 426.48 42720.53 99999.00 2024-06-26 06:43:12.000 178 21645.83 426.50 42720.52 99999.00 2024-06-26 06:43:13.000 178 21645.81 426.47 42720.50 99999.00 2024-06-26 06:43:14.000 178 21645.76 426.39 42720.50 99999.00 2024-06-26 06:43:15.000 178 21645.74 426.38 42720.52 99999.00 2024-06-26 06:43:16.000 178 21645.77 426.47 42720.55 99999.00 2024-06-26 06:43:17.000 178 21645.81 426.54 42720.61 99999.00 2024-06-26 06:43:18.000 178 21645.83 426.56 42720.66 99999.00 2024-06-26 06:43:19.000 178 21645.84 426.54 42720.66 99999.00 2024-06-26 06:43:20.000 178 21645.86 426.53 42720.68 47845.60 2024-06-26 06:43:21.000 178 21645.87 426.53 42720.68 88888.00 2024-06-26 06:43:22.000 178 21645.91 426.52 42720.63 88888.00 2024-06-26 06:43:23.000 178 21645.98 426.48 42720.56 88888.00 2024-06-26 06:43:24.000 178 21646.02 426.48 42720.53 88888.00 2024-06-26 06:43:25.000 178 21646.04 426.53 42720.53 47845.40 2024-06-26 06:43:26.000 178 21646.04 426.59 42720.53 88888.00 2024-06-26 06:43:27.000 178 21646.00 426.60 42720.50 88888.00 2024-06-26 06:43:28.000 178 21645.97 426.54 42720.47 88888.00 2024-06-26 06:43:29.000 178 21645.96 426.50 42720.49 88888.00 2024-06-26 06:43:30.000 178 21645.92 426.52 42720.52 47845.61 2024-06-26 06:43:31.000 178 21645.87 426.56 42720.52 88888.00 2024-06-26 06:43:32.000 178 21645.86 426.56 42720.52 88888.00 2024-06-26 06:43:33.000 178 21645.87 426.53 42720.53 88888.00 2024-06-26 06:43:34.000 178 21645.85 426.56 42720.54 88888.00 2024-06-26 06:43:35.000 178 21645.80 426.64 42720.60 47845.64 2024-06-26 06:43:36.000 178 21645.76 426.68 42720.65 88888.00 2024-06-26 06:43:37.000 178 21645.77 426.66 42720.64 88888.00 2024-06-26 06:43:38.000 178 21645.79 426.61 42720.56 88888.00 2024-06-26 06:43:39.000 178 21645.78 426.55 42720.50 88888.00 2024-06-26 06:43:40.000 178 21645.77 426.58 42720.50 47845.78 2024-06-26 06:43:41.000 178 21645.79 426.67 42720.52 88888.00 2024-06-26 06:43:42.000 178 21645.78 426.69 42720.56 88888.00 2024-06-26 06:43:43.000 178 21645.79 426.67 42720.62 88888.00 2024-06-26 06:43:44.000 178 21645.81 426.64 42720.67 88888.00 2024-06-26 06:43:45.000 178 21645.81 426.63 42720.69 47845.66 2024-06-26 06:43:46.000 178 21645.84 426.63 42720.71 88888.00 2024-06-26 06:43:47.000 178 21645.86 426.67 42720.69 88888.00 2024-06-26 06:43:48.000 178 21645.79 426.69 42720.59 88888.00 2024-06-26 06:43:49.000 178 21645.71 426.69 42720.50 88888.00 2024-06-26 06:43:50.000 178 21645.70 426.71 42720.52 47845.85 2024-06-26 06:43:51.000 178 21645.76 426.77 42720.59 88888.00 2024-06-26 06:43:52.000 178 21645.79 426.83 42720.62 88888.00 2024-06-26 06:43:53.000 178 21645.77 426.85 42720.62 88888.00 2024-06-26 06:43:54.000 178 21645.72 426.84 42720.63 88888.00 2024-06-26 06:43:55.000 178 21645.68 426.82 42720.62 47845.85 2024-06-26 06:43:56.000 178 21645.63 426.81 42720.59 88888.00 2024-06-26 06:43:57.000 178 21645.58 426.82 42720.57 88888.00 2024-06-26 06:43:58.000 178 21645.56 426.85 42720.59 88888.00 2024-06-26 06:43:59.000 178 21645.56 426.88 42720.61 88888.00 2024-06-26 06:44:00.000 178 21645.57 426.89 42720.65 99999.00 2024-06-26 06:44:01.000 178 21645.58 426.91 42720.68 99999.00 2024-06-26 06:44:02.000 178 21645.59 426.96 42720.73 99999.00 2024-06-26 06:44:03.000 178 21645.61 426.99 42720.75 99999.00 2024-06-26 06:44:04.000 178 21645.62 426.94 42720.70 99999.00 2024-06-26 06:44:05.000 178 21645.61 426.93 42720.69 47845.80 2024-06-26 06:44:06.000 178 21645.60 426.97 42720.74 88888.00 2024-06-26 06:44:07.000 178 21645.60 426.99 42720.77 88888.00 2024-06-26 06:44:08.000 178 21645.64 426.99 42720.77 88888.00 2024-06-26 06:44:09.000 178 21645.72 427.01 42720.78 88888.00 2024-06-26 06:44:10.000 178 21645.78 427.05 42720.81 47845.56 2024-06-26 06:44:11.000 178 21645.78 427.06 42720.80 88888.00 2024-06-26 06:44:12.000 178 21645.72 427.03 42720.79 88888.00 2024-06-26 06:44:13.000 178 21645.66 427.03 42720.81 88888.00 2024-06-26 06:44:14.000 178 21645.70 427.11 42720.82 88888.00 2024-06-26 06:44:15.000 178 21645.75 427.20 42720.84 47845.55 2024-06-26 06:44:16.000 178 21645.72 427.21 42720.88 88888.00 2024-06-26 06:44:17.000 178 21645.68 427.17 42720.90 88888.00 2024-06-26 06:44:18.000 178 21645.65 427.16 42720.88 88888.00 2024-06-26 06:44:19.000 178 21645.64 427.15 42720.82 88888.00 2024-06-26 06:44:20.000 178 21645.69 427.08 42720.77 47845.69 2024-06-26 06:44:21.000 178 21645.75 427.05 42720.77 88888.00 2024-06-26 06:44:22.000 178 21645.71 427.08 42720.79 88888.00 2024-06-26 06:44:23.000 178 21645.67 427.14 42720.82 88888.00 2024-06-26 06:44:24.000 178 21645.68 427.19 42720.83 88888.00 2024-06-26 06:44:25.000 178 21645.73 427.23 42720.81 47845.72 2024-06-26 06:44:26.000 178 21645.76 427.23 42720.75 88888.00 2024-06-26 06:44:27.000 178 21645.75 427.21 42720.72 88888.00 2024-06-26 06:44:28.000 178 21645.72 427.24 42720.74 88888.00 2024-06-26 06:44:29.000 178 21645.74 427.28 42720.72 88888.00 2024-06-26 06:44:30.000 178 21645.81 427.28 42720.68 47845.56 2024-06-26 06:44:31.000 178 21645.86 427.28 42720.72 88888.00 2024-06-26 06:44:32.000 178 21645.90 427.29 42720.81 88888.00 2024-06-26 06:44:33.000 178 21645.93 427.32 42720.86 88888.00 2024-06-26 06:44:34.000 178 21645.92 427.36 42720.87 88888.00 2024-06-26 06:44:35.000 178 21645.90 427.40 42720.87 47845.65 2024-06-26 06:44:36.000 178 21645.88 427.44 42720.86 88888.00 2024-06-26 06:44:37.000 178 21645.86 427.44 42720.79 88888.00 2024-06-26 06:44:38.000 178 21645.84 427.44 42720.72 88888.00 2024-06-26 06:44:39.000 178 21645.86 427.46 42720.71 88888.00 2024-06-26 06:44:40.000 178 21645.88 427.46 42720.76 47845.70 2024-06-26 06:44:41.000 178 21645.89 427.45 42720.81 88888.00 2024-06-26 06:44:42.000 178 21645.90 427.43 42720.82 88888.00 2024-06-26 06:44:43.000 178 21645.89 427.42 42720.82 88888.00 2024-06-26 06:44:44.000 178 21645.86 427.41 42720.75 88888.00 2024-06-26 06:44:45.000 178 21645.84 427.41 42720.68 47846.26 2024-06-26 06:44:46.000 178 21645.82 427.39 42720.66 88888.00 2024-06-26 06:44:47.000 178 21645.85 427.36 42720.66 88888.00 2024-06-26 06:44:48.000 178 21645.90 427.36 42720.68 88888.00 2024-06-26 06:44:49.000 178 21645.88 427.42 42720.72 88888.00 2024-06-26 06:44:50.000 178 21645.82 427.45 42720.77 47845.81 2024-06-26 06:44:51.000 178 21645.81 427.43 42720.75 88888.00 2024-06-26 06:44:52.000 178 21645.85 427.40 42720.68 88888.00 2024-06-26 06:44:53.000 178 21645.88 427.42 42720.64 88888.00 2024-06-26 06:44:54.000 178 21645.89 427.48 42720.68 88888.00 2024-06-26 06:44:55.000 178 21645.90 427.52 42720.73 47845.80 2024-06-26 06:44:56.000 178 21645.91 427.53 42720.75 88888.00 2024-06-26 06:44:57.000 178 21645.94 427.55 42720.71 88888.00 2024-06-26 06:44:58.000 178 21645.94 427.55 42720.66 88888.00 2024-06-26 06:44:59.000 178 21645.90 427.54 42720.69 88888.00 2024-06-26 06:45:00.000 178 21645.90 427.57 42720.73 47845.93 2024-06-26 06:45:01.000 178 21645.88 427.61 42720.73 88888.00 2024-06-26 06:45:02.000 178 21645.85 427.60 42720.70 88888.00 2024-06-26 06:45:03.000 178 21645.81 427.58 42720.70 88888.00 2024-06-26 06:45:04.000 178 21645.78 427.60 42720.73 88888.00 2024-06-26 06:45:05.000 178 21645.82 427.61 42720.75 47845.99 2024-06-26 06:45:06.000 178 21645.90 427.61 42720.73 88888.00 2024-06-26 06:45:07.000 178 21645.92 427.64 42720.75 88888.00 2024-06-26 06:45:08.000 178 21645.90 427.66 42720.74 88888.00 2024-06-26 06:45:09.000 178 21645.85 427.65 42720.69 88888.00 2024-06-26 06:45:10.000 178 21645.78 427.63 42720.66 47846.12 2024-06-26 06:45:11.000 178 21645.74 427.60 42720.66 88888.00 2024-06-26 06:45:12.000 178 21645.75 427.59 42720.66 88888.00 2024-06-26 06:45:13.000 178 21645.78 427.61 42720.66 88888.00 2024-06-26 06:45:14.000 178 21645.83 427.65 42720.66 88888.00 2024-06-26 06:45:15.000 178 21645.83 427.71 42720.71 47845.68 2024-06-26 06:45:16.000 178 21645.78 427.73 42720.76 88888.00 2024-06-26 06:45:17.000 178 21645.77 427.72 42720.77 88888.00 2024-06-26 06:45:18.000 178 21645.78 427.73 42720.74 88888.00 2024-06-26 06:45:19.000 178 21645.76 427.73 42720.72 88888.00 2024-06-26 06:45:20.000 178 21645.74 427.69 42720.72 47845.45 2024-06-26 06:45:21.000 178 21645.77 427.71 42720.75 88888.00 2024-06-26 06:45:22.000 178 21645.84 427.74 42720.74 88888.00 2024-06-26 06:45:23.000 178 21645.89 427.78 42720.72 88888.00 2024-06-26 06:45:24.000 178 21645.88 427.85 42720.75 88888.00 2024-06-26 06:45:25.000 178 21645.85 427.87 42720.84 47845.88 2024-06-26 06:45:26.000 178 21645.82 427.82 42720.89 88888.00 2024-06-26 06:45:27.000 178 21645.81 427.75 42720.88 88888.00 2024-06-26 06:45:28.000 178 21645.81 427.73 42720.82 88888.00 2024-06-26 06:45:29.000 178 21645.81 427.78 42720.77 88888.00 2024-06-26 06:45:30.000 178 21645.80 427.84 42720.79 47845.94 2024-06-26 06:45:31.000 178 21645.78 427.87 42720.83 88888.00 2024-06-26 06:45:32.000 178 21645.80 427.90 42720.84 88888.00 2024-06-26 06:45:33.000 178 21645.83 427.94 42720.83 88888.00 2024-06-26 06:45:34.000 178 21645.86 427.93 42720.82 88888.00 2024-06-26 06:45:35.000 178 21645.90 427.87 42720.78 47846.54 2024-06-26 06:45:36.000 178 21645.92 427.85 42720.74 88888.00 2024-06-26 06:45:37.000 178 21645.91 427.90 42720.73 88888.00 2024-06-26 06:45:38.000 178 21645.90 427.94 42720.73 88888.00 2024-06-26 06:45:39.000 178 21645.89 427.95 42720.78 88888.00 2024-06-26 06:45:40.000 178 21645.89 427.99 42720.83 47845.93 2024-06-26 06:45:41.000 178 21645.87 428.03 42720.84 88888.00 2024-06-26 06:45:42.000 178 21645.87 428.03 42720.84 88888.00 2024-06-26 06:45:43.000 178 21645.92 428.00 42720.82 88888.00 2024-06-26 06:45:44.000 178 21645.99 428.00 42720.79 88888.00 2024-06-26 06:45:45.000 178 21646.02 428.00 42720.76 47845.91 2024-06-26 06:45:46.000 178 21646.02 427.99 42720.75 88888.00 2024-06-26 06:45:47.000 178 21646.02 428.01 42720.77 88888.00 2024-06-26 06:45:48.000 178 21646.02 428.07 42720.77 88888.00 2024-06-26 06:45:49.000 178 21646.01 428.08 42720.76 88888.00 2024-06-26 06:45:50.000 178 21646.00 428.04 42720.76 47845.65 2024-06-26 06:45:51.000 178 21646.01 428.05 42720.77 88888.00 2024-06-26 06:45:52.000 178 21646.02 428.08 42720.75 88888.00 2024-06-26 06:45:53.000 178 21646.00 428.10 42720.71 88888.00 2024-06-26 06:45:54.000 178 21645.98 428.09 42720.69 88888.00 2024-06-26 06:45:55.000 178 21646.05 428.06 42720.72 47845.93 2024-06-26 06:45:56.000 178 21646.11 428.07 42720.77 88888.00 2024-06-26 06:45:57.000 178 21646.11 428.10 42720.74 88888.00 2024-06-26 06:45:58.000 178 21646.09 428.10 42720.66 88888.00 2024-06-26 06:45:59.000 178 21646.12 428.08 42720.66 88888.00 2024-06-26 06:46:00.000 178 21646.12 428.06 42720.72 47845.79 2024-06-26 06:46:01.000 178 21646.10 428.03 42720.71 88888.00 2024-06-26 06:46:02.000 178 21646.09 428.05 42720.66 88888.00 2024-06-26 06:46:03.000 178 21646.08 428.07 42720.66 88888.00 2024-06-26 06:46:04.000 178 21646.08 428.10 42720.73 88888.00 2024-06-26 06:46:05.000 178 21646.09 428.14 42720.81 47845.72 2024-06-26 06:46:06.000 178 21646.09 428.15 42720.83 88888.00 2024-06-26 06:46:07.000 178 21646.10 428.09 42720.82 88888.00 2024-06-26 06:46:08.000 178 21646.07 427.99 42720.78 88888.00 2024-06-26 06:46:09.000 178 21646.02 427.93 42720.70 88888.00 2024-06-26 06:46:10.000 178 21646.00 427.94 42720.68 47845.96 2024-06-26 06:46:11.000 178 21646.00 428.01 42720.72 88888.00 2024-06-26 06:46:12.000 178 21646.00 428.04 42720.74 88888.00 2024-06-26 06:46:13.000 178 21646.03 428.04 42720.75 88888.00 2024-06-26 06:46:14.000 178 21646.06 428.03 42720.77 88888.00 2024-06-26 06:46:15.000 178 21646.02 428.01 42720.77 99999.00 2024-06-26 06:46:16.000 178 21646.00 428.01 42720.75 99999.00 2024-06-26 06:46:17.000 178 21646.02 427.98 42720.70 99999.00 2024-06-26 06:46:18.000 178 21646.06 427.95 42720.68 99999.00 2024-06-26 06:46:19.000 178 21646.08 427.95 42720.67 99999.00 2024-06-26 06:46:20.000 178 21646.08 427.97 42720.64 99999.00 2024-06-26 06:46:21.000 178 21646.09 428.01 42720.65 99999.00 2024-06-26 06:46:22.000 178 21646.13 428.04 42720.69 99999.00 2024-06-26 06:46:23.000 178 21646.18 428.02 42720.72 99999.00 2024-06-26 06:46:24.000 178 21646.18 428.00 42720.72 99999.00 2024-06-26 06:46:25.000 178 21646.12 427.99 42720.66 47846.00 2024-06-26 06:46:26.000 178 21646.07 427.98 42720.55 88888.00 2024-06-26 06:46:27.000 178 21646.08 427.99 42720.46 88888.00 2024-06-26 06:46:28.000 178 21646.10 428.01 42720.45 88888.00 2024-06-26 06:46:29.000 178 21646.05 428.05 42720.50 88888.00 2024-06-26 06:46:30.000 178 21645.98 428.05 42720.57 47845.72 2024-06-26 06:46:31.000 178 21645.95 428.01 42720.60 88888.00 2024-06-26 06:46:32.000 178 21645.97 427.98 42720.59 88888.00 2024-06-26 06:46:33.000 178 21645.95 427.97 42720.57 88888.00 2024-06-26 06:46:34.000 178 21645.90 427.98 42720.57 88888.00 2024-06-26 06:46:35.000 178 21645.86 428.01 42720.56 47845.69 2024-06-26 06:46:36.000 178 21645.85 427.99 42720.54 88888.00 2024-06-26 06:46:37.000 178 21645.83 427.95 42720.56 88888.00 2024-06-26 06:46:38.000 178 21645.79 427.97 42720.59 88888.00 2024-06-26 06:46:39.000 178 21645.76 428.03 42720.59 88888.00 2024-06-26 06:46:40.000 178 21645.73 428.05 42720.55 47845.64 2024-06-26 06:46:41.000 178 21645.66 428.00 42720.52 88888.00 2024-06-26 06:46:42.000 178 21645.58 427.96 42720.51 88888.00 2024-06-26 06:46:43.000 178 21645.52 427.95 42720.55 88888.00 2024-06-26 06:46:44.000 178 21645.47 427.99 42720.59 88888.00 2024-06-26 06:46:45.000 178 21645.44 428.03 42720.62 47845.41 2024-06-26 06:46:46.000 178 21645.45 428.06 42720.65 88888.00 2024-06-26 06:46:47.000 178 21645.44 428.08 42720.64 88888.00 2024-06-26 06:46:48.000 178 21645.41 428.09 42720.61 88888.00 2024-06-26 06:46:49.000 178 21645.35 428.11 42720.60 88888.00 2024-06-26 06:46:50.000 178 21645.29 428.12 42720.61 47845.53 2024-06-26 06:46:51.000 178 21645.26 428.14 42720.64 88888.00 2024-06-26 06:46:52.000 178 21645.25 428.15 42720.65 88888.00 2024-06-26 06:46:53.000 178 21645.27 428.15 42720.60 88888.00 2024-06-26 06:46:54.000 178 21645.32 428.19 42720.59 88888.00 2024-06-26 06:46:55.000 178 21645.31 428.26 42720.67 47845.69 2024-06-26 06:46:56.000 178 21645.25 428.27 42720.70 88888.00 2024-06-26 06:46:57.000 178 21645.26 428.24 42720.70 88888.00 2024-06-26 06:46:58.000 178 21645.30 428.25 42720.73 88888.00 2024-06-26 06:46:59.000 178 21645.31 428.28 42720.73 88888.00 2024-06-26 06:47:00.000 178 21645.33 428.29 42720.71 47845.42 2024-06-26 06:47:01.000 178 21645.35 428.31 42720.71 88888.00 2024-06-26 06:47:02.000 178 21645.35 428.34 42720.77 88888.00 2024-06-26 06:47:03.000 178 21645.34 428.38 42720.81 88888.00 2024-06-26 06:47:04.000 178 21645.39 428.42 42720.82 88888.00 2024-06-26 06:47:05.000 178 21645.45 428.44 42720.83 47845.71 2024-06-26 06:47:06.000 178 21645.49 428.45 42720.86 88888.00 2024-06-26 06:47:07.000 178 21645.49 428.46 42720.89 88888.00 2024-06-26 06:47:08.000 178 21645.51 428.45 42720.88 88888.00 2024-06-26 06:47:09.000 178 21645.55 428.42 42720.83 88888.00 2024-06-26 06:47:10.000 178 21645.58 428.42 42720.81 47845.53 2024-06-26 06:47:11.000 178 21645.62 428.45 42720.81 88888.00 2024-06-26 06:47:12.000 178 21645.65 428.44 42720.82 88888.00 2024-06-26 06:47:13.000 178 21645.66 428.43 42720.83 88888.00 2024-06-26 06:47:14.000 178 21645.66 428.45 42720.84 88888.00 2024-06-26 06:47:15.000 178 21645.68 428.46 42720.81 47845.95 2024-06-26 06:47:16.000 178 21645.69 428.43 42720.78 88888.00 2024-06-26 06:47:17.000 178 21645.66 428.44 42720.79 88888.00 2024-06-26 06:47:18.000 178 21645.65 428.49 42720.82 88888.00 2024-06-26 06:47:19.000 178 21645.65 428.52 42720.87 88888.00 2024-06-26 06:47:20.000 178 21645.61 428.56 42720.90 47845.77 2024-06-26 06:47:21.000 178 21645.53 428.61 42720.91 88888.00 2024-06-26 06:47:22.000 178 21645.51 428.60 42720.89 88888.00 2024-06-26 06:47:23.000 178 21645.49 428.53 42720.87 88888.00 2024-06-26 06:47:24.000 178 21645.43 428.49 42720.84 88888.00 2024-06-26 06:47:25.000 178 21645.41 428.51 42720.84 47845.78 2024-06-26 06:47:26.000 178 21645.42 428.55 42720.84 88888.00 2024-06-26 06:47:27.000 178 21645.40 428.56 42720.83 88888.00 2024-06-26 06:47:28.000 178 21645.39 428.54 42720.84 88888.00 2024-06-26 06:47:29.000 178 21645.40 428.53 42720.85 88888.00 2024-06-26 06:47:30.000 178 21645.45 428.56 42720.84 47846.24 2024-06-26 06:47:31.000 178 21645.50 428.56 42720.86 88888.00 2024-06-26 06:47:32.000 178 21645.49 428.51 42720.89 88888.00 2024-06-26 06:47:33.000 178 21645.47 428.47 42720.86 88888.00 2024-06-26 06:47:34.000 178 21645.50 428.50 42720.79 88888.00 2024-06-26 06:47:35.000 178 21645.52 428.54 42720.75 47845.65 2024-06-26 06:47:36.000 178 21645.48 428.57 42720.78 88888.00 2024-06-26 06:47:37.000 178 21645.47 428.59 42720.83 88888.00 2024-06-26 06:47:38.000 178 21645.48 428.60 42720.87 88888.00 2024-06-26 06:47:39.000 178 21645.47 428.62 42720.89 88888.00 2024-06-26 06:47:40.000 178 21645.43 428.62 42720.89 47845.68 2024-06-26 06:47:41.000 178 21645.37 428.60 42720.84 88888.00 2024-06-26 06:47:42.000 178 21645.35 428.58 42720.82 88888.00 2024-06-26 06:47:43.000 178 21645.40 428.56 42720.85 88888.00 2024-06-26 06:47:44.000 178 21645.46 428.56 42720.89 88888.00 2024-06-26 06:47:45.000 178 21645.44 428.62 42720.91 99999.00 2024-06-26 06:47:46.000 178 21645.38 428.68 42720.90 99999.00 2024-06-26 06:47:47.000 178 21645.38 428.66 42720.86 99999.00 2024-06-26 06:47:48.000 178 21645.40 428.60 42720.81 99999.00 2024-06-26 06:47:49.000 178 21645.39 428.59 42720.82 99999.00 2024-06-26 06:47:50.000 178 21645.38 428.66 42720.86 99999.00 2024-06-26 06:47:51.000 178 21645.42 428.71 42720.86 99999.00 2024-06-26 06:47:52.000 178 21645.47 428.73 42720.84 99999.00 2024-06-26 06:47:53.000 178 21645.48 428.73 42720.82 99999.00 2024-06-26 06:47:54.000 178 21645.47 428.71 42720.80 99999.00 2024-06-26 06:47:55.000 178 21645.47 428.69 42720.79 47845.78 2024-06-26 06:47:56.000 178 21645.48 428.67 42720.80 88888.00 2024-06-26 06:47:57.000 178 21645.50 428.65 42720.82 88888.00 2024-06-26 06:47:58.000 178 21645.47 428.62 42720.82 88888.00 2024-06-26 06:47:59.000 178 21645.41 428.62 42720.80 88888.00 2024-06-26 06:48:00.000 178 21645.37 428.65 42720.81 47845.91 2024-06-26 06:48:01.000 178 21645.39 428.70 42720.87 88888.00 2024-06-26 06:48:02.000 178 21645.43 428.72 42720.88 88888.00 2024-06-26 06:48:03.000 178 21645.44 428.67 42720.83 88888.00 2024-06-26 06:48:04.000 178 21645.39 428.63 42720.78 88888.00 2024-06-26 06:48:05.000 178 21645.32 428.63 42720.77 47845.95 2024-06-26 06:48:06.000 178 21645.29 428.64 42720.81 88888.00 2024-06-26 06:48:07.000 178 21645.29 428.66 42720.89 88888.00 2024-06-26 06:48:08.000 178 21645.28 428.71 42720.94 88888.00 2024-06-26 06:48:09.000 178 21645.27 428.77 42720.95 88888.00 2024-06-26 06:48:10.000 178 21645.29 428.76 42720.93 47845.55 2024-06-26 06:48:11.000 178 21645.39 428.72 42720.86 88888.00 2024-06-26 06:48:12.000 178 21645.48 428.72 42720.83 88888.00 2024-06-26 06:48:13.000 178 21645.50 428.71 42720.84 88888.00 2024-06-26 06:48:14.000 178 21645.47 428.67 42720.83 88888.00 2024-06-26 06:48:15.000 178 21645.44 428.62 42720.79 47845.49 2024-06-26 06:48:16.000 178 21645.43 428.62 42720.76 88888.00 2024-06-26 06:48:17.000 178 21645.44 428.65 42720.75 88888.00 2024-06-26 06:48:18.000 178 21645.47 428.68 42720.73 88888.00 2024-06-26 06:48:19.000 178 21645.47 428.69 42720.76 88888.00 2024-06-26 06:48:20.000 178 21645.41 428.67 42720.80 47845.51 2024-06-26 06:48:21.000 178 21645.32 428.63 42720.80 88888.00 2024-06-26 06:48:22.000 178 21645.28 428.59 42720.75 88888.00 2024-06-26 06:48:23.000 178 21645.31 428.56 42720.69 88888.00 2024-06-26 06:48:24.000 178 21645.33 428.52 42720.68 88888.00 2024-06-26 06:48:25.000 178 21645.28 428.50 42720.73 47845.55 2024-06-26 06:48:26.000 178 21645.21 428.53 42720.79 88888.00 2024-06-26 06:48:27.000 178 21645.19 428.56 42720.78 88888.00 2024-06-26 06:48:28.000 178 21645.25 428.53 42720.73 88888.00 2024-06-26 06:48:29.000 178 21645.32 428.48 42720.70 88888.00 2024-06-26 06:48:30.000 178 21645.34 428.46 42720.66 47845.63 2024-06-26 06:48:31.000 178 21645.30 428.46 42720.63 88888.00 2024-06-26 06:48:32.000 178 21645.28 428.46 42720.63 88888.00 2024-06-26 06:48:33.000 178 21645.34 428.43 42720.63 88888.00 2024-06-26 06:48:34.000 178 21645.41 428.43 42720.62 88888.00 2024-06-26 06:48:35.000 178 21645.43 428.44 42720.60 47845.65 2024-06-26 06:48:36.000 178 21645.38 428.44 42720.56 88888.00 2024-06-26 06:48:37.000 178 21645.35 428.48 42720.51 88888.00 2024-06-26 06:48:38.000 178 21645.35 428.53 42720.46 88888.00 2024-06-26 06:48:39.000 178 21645.33 428.55 42720.45 88888.00 2024-06-26 06:48:40.000 178 21645.33 428.54 42720.47 47845.25 2024-06-26 06:48:41.000 178 21645.38 428.49 42720.45 88888.00 2024-06-26 06:48:42.000 178 21645.41 428.49 42720.41 88888.00 2024-06-26 06:48:43.000 178 21645.35 428.53 42720.44 88888.00 2024-06-26 06:48:44.000 178 21645.29 428.56 42720.52 88888.00 2024-06-26 06:48:45.000 178 21645.27 428.58 42720.61 47845.35 2024-06-26 06:48:46.000 178 21645.28 428.57 42720.59 88888.00 2024-06-26 06:48:47.000 178 21645.27 428.52 42720.52 88888.00 2024-06-26 06:48:48.000 178 21645.24 428.47 42720.47 88888.00 2024-06-26 06:48:49.000 178 21645.23 428.45 42720.50 88888.00 2024-06-26 06:48:50.000 178 21645.23 428.47 42720.55 47845.25 2024-06-26 06:48:51.000 178 21645.28 428.50 42720.56 88888.00 2024-06-26 06:48:52.000 178 21645.34 428.52 42720.57 88888.00 2024-06-26 06:48:53.000 178 21645.38 428.54 42720.63 88888.00 2024-06-26 06:48:54.000 178 21645.38 428.53 42720.66 88888.00 2024-06-26 06:48:55.000 178 21645.35 428.51 42720.59 99999.00 2024-06-26 06:48:56.000 178 21645.34 428.51 42720.52 99999.00 2024-06-26 06:48:57.000 178 21645.37 428.52 42720.48 99999.00 2024-06-26 06:48:58.000 178 21645.41 428.50 42720.46 99999.00 2024-06-26 06:48:59.000 178 21645.40 428.48 42720.48 99999.00 2024-06-26 06:49:00.000 178 21645.40 428.51 42720.52 99999.00 2024-06-26 06:49:01.000 178 21645.44 428.56 42720.54 99999.00 2024-06-26 06:49:02.000 178 21645.49 428.55 42720.54 99999.00 2024-06-26 06:49:03.000 178 21645.54 428.45 42720.50 99999.00 2024-06-26 06:49:04.000 178 21645.57 428.37 42720.46 99999.00 2024-06-26 06:49:05.000 178 21645.58 428.36 42720.50 47845.30 2024-06-26 06:49:06.000 178 21645.61 428.38 42720.55 88888.00 2024-06-26 06:49:07.000 178 21645.66 428.38 42720.52 88888.00 2024-06-26 06:49:08.000 178 21645.66 428.35 42720.41 88888.00 2024-06-26 06:49:09.000 178 21645.60 428.32 42720.37 88888.00 2024-06-26 06:49:10.000 178 21645.58 428.32 42720.39 47845.35 2024-06-26 06:49:11.000 178 21645.58 428.29 42720.41 88888.00 2024-06-26 06:49:12.000 178 21645.61 428.23 42720.40 88888.00 2024-06-26 06:49:13.000 178 21645.63 428.21 42720.39 88888.00 2024-06-26 06:49:14.000 178 21645.62 428.22 42720.41 88888.00 2024-06-26 06:49:15.000 178 21645.58 428.20 42720.44 47845.39 2024-06-26 06:49:16.000 178 21645.59 428.18 42720.44 88888.00 2024-06-26 06:49:17.000 178 21645.65 428.13 42720.39 88888.00 2024-06-26 06:49:18.000 178 21645.71 428.08 42720.36 88888.00 2024-06-26 06:49:19.000 178 21645.73 428.08 42720.32 88888.00 2024-06-26 06:49:20.000 178 21645.73 428.07 42720.27 47845.47 2024-06-26 06:49:21.000 178 21645.77 428.04 42720.22 88888.00 2024-06-26 06:49:22.000 178 21645.80 427.98 42720.21 88888.00 2024-06-26 06:49:23.000 178 21645.80 427.94 42720.19 88888.00 2024-06-26 06:49:24.000 178 21645.80 427.93 42720.18 88888.00 2024-06-26 06:49:25.000 178 21645.81 427.92 42720.18 47845.42 2024-06-26 06:49:26.000 178 21645.82 427.90 42720.16 88888.00 2024-06-26 06:49:27.000 178 21645.81 427.86 42720.14 88888.00 2024-06-26 06:49:28.000 178 21645.78 427.80 42720.15 88888.00 2024-06-26 06:49:29.000 178 21645.82 427.73 42720.16 88888.00 2024-06-26 06:49:30.000 178 21645.88 427.70 42720.13 47845.28 2024-06-26 06:49:31.000 178 21645.89 427.70 42720.11 88888.00 2024-06-26 06:49:32.000 178 21645.86 427.72 42720.09 88888.00 2024-06-26 06:49:33.000 178 21645.83 427.71 42720.06 88888.00 2024-06-26 06:49:34.000 178 21645.83 427.67 42720.04 88888.00 2024-06-26 06:49:35.000 178 21645.87 427.63 42720.02 47844.73 2024-06-26 06:49:36.000 178 21645.90 427.58 42719.98 88888.00 2024-06-26 06:49:37.000 178 21645.91 427.54 42719.96 88888.00 2024-06-26 06:49:38.000 178 21645.93 427.51 42719.98 88888.00 2024-06-26 06:49:39.000 178 21645.98 427.50 42719.93 88888.00 2024-06-26 06:49:40.000 178 21646.04 427.54 42719.89 47845.30 2024-06-26 06:49:41.000 178 21646.08 427.59 42719.92 88888.00 2024-06-26 06:49:42.000 178 21646.02 427.56 42719.98 88888.00 2024-06-26 06:49:43.000 178 21645.96 427.49 42719.97 88888.00 2024-06-26 06:49:44.000 178 21645.97 427.44 42719.90 88888.00 2024-06-26 06:49:45.000 178 21645.98 427.43 42719.85 99999.00 2024-06-26 06:49:46.000 178 21645.98 427.46 42719.84 99999.00 2024-06-26 06:49:47.000 178 21646.00 427.48 42719.85 99999.00 2024-06-26 06:49:48.000 178 21646.00 427.47 42719.86 99999.00 2024-06-26 06:49:49.000 178 21645.95 427.46 42719.90 99999.00 2024-06-26 06:49:50.000 178 21645.90 427.41 42719.93 47845.20 2024-06-26 06:49:51.000 178 21645.91 427.34 42719.89 88888.00 2024-06-26 06:49:52.000 178 21645.94 427.31 42719.86 88888.00 2024-06-26 06:49:53.000 178 21645.91 427.32 42719.82 88888.00 2024-06-26 06:49:54.000 178 21645.85 427.34 42719.77 88888.00 2024-06-26 06:49:55.000 178 21645.84 427.35 42719.73 47845.21 2024-06-26 06:49:56.000 178 21645.85 427.35 42719.76 88888.00 2024-06-26 06:49:57.000 178 21645.86 427.36 42719.80 88888.00 2024-06-26 06:49:58.000 178 21645.88 427.38 42719.80 88888.00 2024-06-26 06:49:59.000 178 21645.91 427.35 42719.76 88888.00 2024-06-26 06:50:00.000 178 21645.92 427.29 42719.70 47844.77 2024-06-26 06:50:01.000 178 21645.90 427.22 42719.66 88888.00 2024-06-26 06:50:02.000 178 21645.85 427.20 42719.67 88888.00 2024-06-26 06:50:03.000 178 21645.87 427.23 42719.68 88888.00 2024-06-26 06:50:04.000 178 21645.93 427.23 42719.67 88888.00 2024-06-26 06:50:05.000 178 21645.97 427.20 42719.67 47845.27 2024-06-26 06:50:06.000 178 21645.98 427.23 42719.67 88888.00 2024-06-26 06:50:07.000 178 21645.99 427.27 42719.66 88888.00 2024-06-26 06:50:08.000 178 21645.96 427.30 42719.66 88888.00 2024-06-26 06:50:09.000 178 21645.91 427.32 42719.67 88888.00 2024-06-26 06:50:10.000 178 21645.84 427.32 42719.66 47845.43 2024-06-26 06:50:11.000 178 21645.81 427.33 42719.67 88888.00 2024-06-26 06:50:12.000 178 21645.80 427.36 42719.69 88888.00 2024-06-26 06:50:13.000 178 21645.78 427.35 42719.68 88888.00 2024-06-26 06:50:14.000 178 21645.78 427.30 42719.62 88888.00 2024-06-26 06:50:15.000 178 21645.83 427.25 42719.61 47844.83 2024-06-26 06:50:16.000 178 21645.90 427.24 42719.65 88888.00 2024-06-26 06:50:17.000 178 21645.95 427.24 42719.64 88888.00 2024-06-26 06:50:18.000 178 21645.93 427.21 42719.59 88888.00 2024-06-26 06:50:19.000 178 21645.89 427.19 42719.56 88888.00 2024-06-26 06:50:20.000 178 21645.92 427.24 42719.55 47844.68 2024-06-26 06:50:21.000 178 21645.93 427.26 42719.53 88888.00 2024-06-26 06:50:22.000 178 21645.88 427.26 42719.54 88888.00 2024-06-26 06:50:23.000 178 21645.81 427.28 42719.59 88888.00 2024-06-26 06:50:24.000 178 21645.79 427.30 42719.61 88888.00 2024-06-26 06:50:25.000 178 21645.84 427.30 42719.59 47844.48 2024-06-26 06:50:26.000 178 21645.85 427.32 42719.57 88888.00 2024-06-26 06:50:27.000 178 21645.84 427.34 42719.57 88888.00 2024-06-26 06:50:28.000 178 21645.81 427.31 42719.59 88888.00 2024-06-26 06:50:29.000 178 21645.79 427.28 42719.62 88888.00 2024-06-26 06:50:30.000 178 21645.79 427.28 42719.64 99999.00 2024-06-26 06:50:31.000 178 21645.79 427.29 42719.65 99999.00 2024-06-26 06:50:32.000 178 21645.79 427.29 42719.66 99999.00 2024-06-26 06:50:33.000 178 21645.82 427.31 42719.66 99999.00 2024-06-26 06:50:34.000 178 21645.85 427.33 42719.63 99999.00 2024-06-26 06:50:35.000 178 21645.83 427.30 42719.61 47844.60 2024-06-26 06:50:36.000 178 21645.81 427.27 42719.61 88888.00 2024-06-26 06:50:37.000 178 21645.82 427.25 42719.62 88888.00 2024-06-26 06:50:38.000 178 21645.86 427.19 42719.59 88888.00 2024-06-26 06:50:39.000 178 21645.87 427.13 42719.55 88888.00 2024-06-26 06:50:40.000 178 21645.80 427.14 42719.54 47844.73 2024-06-26 06:50:41.000 178 21645.73 427.19 42719.59 88888.00 2024-06-26 06:50:42.000 178 21645.75 427.21 42719.63 88888.00 2024-06-26 06:50:43.000 178 21645.78 427.22 42719.64 88888.00 2024-06-26 06:50:44.000 178 21645.78 427.23 42719.67 88888.00 2024-06-26 06:50:45.000 178 21645.77 427.22 42719.69 47844.65 2024-06-26 06:50:46.000 178 21645.76 427.20 42719.66 88888.00 2024-06-26 06:50:47.000 178 21645.79 427.21 42719.63 88888.00 2024-06-26 06:50:48.000 178 21645.85 427.21 42719.61 88888.00 2024-06-26 06:50:49.000 178 21645.87 427.21 42719.59 88888.00 2024-06-26 06:50:50.000 178 21645.88 427.24 42719.62 47844.36 2024-06-26 06:50:51.000 178 21645.93 427.25 42719.63 88888.00 2024-06-26 06:50:52.000 178 21645.96 427.21 42719.60 88888.00 2024-06-26 06:50:53.000 178 21645.98 427.19 42719.57 88888.00 2024-06-26 06:50:54.000 178 21645.98 427.18 42719.52 88888.00 2024-06-26 06:50:55.000 178 21645.95 427.20 42719.53 47844.80 2024-06-26 06:50:56.000 178 21645.91 427.24 42719.61 88888.00 2024-06-26 06:50:57.000 178 21645.92 427.26 42719.62 88888.00 2024-06-26 06:50:58.000 178 21645.96 427.27 42719.57 88888.00 2024-06-26 06:50:59.000 178 21645.97 427.26 42719.54 88888.00 2024-06-26 06:51:00.000 178 21645.98 427.25 42719.54 47844.81 2024-06-26 06:51:01.000 178 21646.03 427.25 42719.53 88888.00 2024-06-26 06:51:02.000 178 21646.06 427.26 42719.52 88888.00 2024-06-26 06:51:03.000 178 21646.03 427.26 42719.51 88888.00 2024-06-26 06:51:04.000 178 21646.04 427.27 42719.53 88888.00 2024-06-26 06:51:05.000 178 21646.07 427.26 42719.60 47844.60 2024-06-26 06:51:06.000 178 21646.10 427.23 42719.61 88888.00 2024-06-26 06:51:07.000 178 21646.15 427.20 42719.51 88888.00 2024-06-26 06:51:08.000 178 21646.16 427.20 42719.41 88888.00 2024-06-26 06:51:09.000 178 21646.15 427.22 42719.41 88888.00 2024-06-26 06:51:10.000 178 21646.15 427.23 42719.45 47844.89 2024-06-26 06:51:11.000 178 21646.13 427.21 42719.43 88888.00 2024-06-26 06:51:12.000 178 21646.12 427.21 42719.36 88888.00 2024-06-26 06:51:13.000 178 21646.13 427.25 42719.31 88888.00 2024-06-26 06:51:14.000 178 21646.15 427.26 42719.31 88888.00 2024-06-26 06:51:15.000 178 21646.16 427.28 42719.30 47845.01 2024-06-26 06:51:16.000 178 21646.17 427.32 42719.32 88888.00 2024-06-26 06:51:17.000 178 21646.15 427.33 42719.36 88888.00 2024-06-26 06:51:18.000 178 21646.13 427.33 42719.38 88888.00 2024-06-26 06:51:19.000 178 21646.17 427.33 42719.39 88888.00 2024-06-26 06:51:20.000 178 21646.22 427.32 42719.38 47844.81 2024-06-26 06:51:21.000 178 21646.23 427.32 42719.39 88888.00 2024-06-26 06:51:22.000 178 21646.21 427.32 42719.42 88888.00 2024-06-26 06:51:23.000 178 21646.21 427.33 42719.44 88888.00 2024-06-26 06:51:24.000 178 21646.23 427.31 42719.43 88888.00 2024-06-26 06:51:25.000 178 21646.27 427.29 42719.37 47844.81 2024-06-26 06:51:26.000 178 21646.34 427.28 42719.34 88888.00 2024-06-26 06:51:27.000 178 21646.35 427.27 42719.34 88888.00 2024-06-26 06:51:28.000 178 21646.33 427.28 42719.37 88888.00 2024-06-26 06:51:29.000 178 21646.37 427.27 42719.36 88888.00 2024-06-26 06:51:30.000 178 21646.47 427.24 42719.30 47844.84 2024-06-26 06:51:31.000 178 21646.53 427.20 42719.27 88888.00 2024-06-26 06:51:32.000 178 21646.52 427.20 42719.29 88888.00 2024-06-26 06:51:33.000 178 21646.45 427.21 42719.32 88888.00 2024-06-26 06:51:34.000 178 21646.42 427.23 42719.31 88888.00 2024-06-26 06:51:35.000 178 21646.42 427.25 42719.28 47844.41 2024-06-26 06:51:36.000 178 21646.44 427.26 42719.30 88888.00 2024-06-26 06:51:37.000 178 21646.44 427.25 42719.35 88888.00 2024-06-26 06:51:38.000 178 21646.44 427.23 42719.35 88888.00 2024-06-26 06:51:39.000 178 21646.48 427.23 42719.36 88888.00 2024-06-26 06:51:40.000 178 21646.54 427.26 42719.37 47844.41 2024-06-26 06:51:41.000 178 21646.60 427.26 42719.35 88888.00 2024-06-26 06:51:42.000 178 21646.62 427.22 42719.34 88888.00 2024-06-26 06:51:43.000 178 21646.65 427.17 42719.31 88888.00 2024-06-26 06:51:44.000 178 21646.69 427.16 42719.26 88888.00 2024-06-26 06:51:45.000 178 21646.77 427.23 42719.22 47845.00 2024-06-26 06:51:46.000 178 21646.81 427.30 42719.20 88888.00 2024-06-26 06:51:47.000 178 21646.75 427.28 42719.21 88888.00 2024-06-26 06:51:48.000 178 21646.68 427.25 42719.27 88888.00 2024-06-26 06:51:49.000 178 21646.70 427.28 42719.27 88888.00 2024-06-26 06:51:50.000 178 21646.73 427.31 42719.23 47844.87 2024-06-26 06:51:51.000 178 21646.72 427.31 42719.22 88888.00 2024-06-26 06:51:52.000 178 21646.71 427.28 42719.24 88888.00 2024-06-26 06:51:53.000 178 21646.76 427.23 42719.23 88888.00 2024-06-26 06:51:54.000 178 21646.82 427.18 42719.19 88888.00 2024-06-26 06:51:55.000 178 21646.82 427.16 42719.18 47845.38 2024-06-26 06:51:56.000 178 21646.82 427.18 42719.22 88888.00 2024-06-26 06:51:57.000 178 21646.79 427.18 42719.25 88888.00 2024-06-26 06:51:58.000 178 21646.71 427.14 42719.24 88888.00 2024-06-26 06:51:59.000 178 21646.66 427.09 42719.22 88888.00 2024-06-26 06:52:00.000 178 21646.68 427.06 42719.15 47845.10 2024-06-26 06:52:01.000 178 21646.72 427.07 42719.07 88888.00 2024-06-26 06:52:02.000 178 21646.76 427.11 42719.02 88888.00 2024-06-26 06:52:03.000 178 21646.79 427.13 42719.04 88888.00 2024-06-26 06:52:04.000 178 21646.81 427.10 42719.06 88888.00 2024-06-26 06:52:05.000 178 21646.83 427.03 42719.07 47844.74 2024-06-26 06:52:06.000 178 21646.83 426.95 42719.03 88888.00 2024-06-26 06:52:07.000 178 21646.84 426.92 42718.98 88888.00 2024-06-26 06:52:08.000 178 21646.85 426.98 42718.99 88888.00 2024-06-26 06:52:09.000 178 21646.86 427.03 42719.03 88888.00 2024-06-26 06:52:10.000 178 21646.89 427.03 42719.06 47844.30 2024-06-26 06:52:11.000 178 21646.90 427.01 42719.09 88888.00 2024-06-26 06:52:12.000 178 21646.86 426.98 42719.11 88888.00 2024-06-26 06:52:13.000 178 21646.83 426.97 42719.12 88888.00 2024-06-26 06:52:14.000 178 21646.80 427.00 42719.12 88888.00 2024-06-26 06:52:15.000 178 21646.74 427.03 42719.10 47844.95 2024-06-26 06:52:16.000 178 21646.72 427.02 42719.04 88888.00 2024-06-26 06:52:17.000 178 21646.72 426.96 42719.01 88888.00 2024-06-26 06:52:18.000 178 21646.72 426.89 42719.02 88888.00 2024-06-26 06:52:19.000 178 21646.73 426.87 42719.06 88888.00 2024-06-26 06:52:20.000 178 21646.76 426.90 42719.08 47844.59 2024-06-26 06:52:21.000 178 21646.74 426.94 42719.04 88888.00 2024-06-26 06:52:22.000 178 21646.67 426.97 42718.99 88888.00 2024-06-26 06:52:23.000 178 21646.64 426.99 42719.01 88888.00 2024-06-26 06:52:24.000 178 21646.69 426.99 42719.07 88888.00 2024-06-26 06:52:25.000 178 21646.69 426.96 42719.10 47844.59 2024-06-26 06:52:26.000 178 21646.62 426.91 42719.07 88888.00 2024-06-26 06:52:27.000 178 21646.59 426.89 42719.00 88888.00 2024-06-26 06:52:28.000 178 21646.62 426.88 42718.97 88888.00 2024-06-26 06:52:29.000 178 21646.66 426.93 42719.02 88888.00 2024-06-26 06:52:30.000 178 21646.71 427.05 42719.09 47844.51 2024-06-26 06:52:31.000 178 21646.73 427.11 42719.13 88888.00 2024-06-26 06:52:32.000 178 21646.69 427.09 42719.10 88888.00 2024-06-26 06:52:33.000 178 21646.64 427.06 42719.02 88888.00 2024-06-26 06:52:34.000 178 21646.62 427.06 42718.97 88888.00 2024-06-26 06:52:35.000 178 21646.60 427.06 42719.02 47844.66 2024-06-26 06:52:36.000 178 21646.59 427.06 42719.09 88888.00 2024-06-26 06:52:37.000 178 21646.65 427.08 42719.08 88888.00 2024-06-26 06:52:38.000 178 21646.71 427.16 42719.04 88888.00 2024-06-26 06:52:39.000 178 21646.69 427.18 42719.02 88888.00 2024-06-26 06:52:40.000 178 21646.68 427.11 42719.03 47845.01 2024-06-26 06:52:41.000 178 21646.71 427.05 42719.02 88888.00 2024-06-26 06:52:42.000 178 21646.71 427.07 42718.99 88888.00 2024-06-26 06:52:43.000 178 21646.68 427.12 42719.02 88888.00 2024-06-26 06:52:44.000 178 21646.65 427.15 42719.07 88888.00 2024-06-26 06:52:45.000 178 21646.62 427.12 42719.06 47844.56 2024-06-26 06:52:46.000 178 21646.58 427.07 42719.02 88888.00 2024-06-26 06:52:47.000 178 21646.52 427.06 42719.04 88888.00 2024-06-26 06:52:48.000 178 21646.51 427.07 42719.08 88888.00 2024-06-26 06:52:49.000 178 21646.52 427.07 42719.10 88888.00 2024-06-26 06:52:50.000 178 21646.51 427.11 42719.11 99999.00 2024-06-26 06:52:51.000 178 21646.48 427.21 42719.18 99999.00 2024-06-26 06:52:52.000 178 21646.45 427.29 42719.23 99999.00 2024-06-26 06:52:53.000 178 21646.45 427.29 42719.21 99999.00 2024-06-26 06:52:54.000 178 21646.46 427.29 42719.19 99999.00 2024-06-26 06:52:55.000 178 21646.44 427.31 42719.20 47844.79 2024-06-26 06:52:56.000 178 21646.43 427.27 42719.20 88888.00 2024-06-26 06:52:57.000 178 21646.45 427.21 42719.20 88888.00 2024-06-26 06:52:58.000 178 21646.47 427.20 42719.22 88888.00 2024-06-26 06:52:59.000 178 21646.49 427.25 42719.26 88888.00 2024-06-26 06:53:00.000 178 21646.51 427.32 42719.28 47844.98 2024-06-26 06:53:01.000 178 21646.54 427.36 42719.23 88888.00 2024-06-26 06:53:02.000 178 21646.53 427.35 42719.22 88888.00 2024-06-26 06:53:03.000 178 21646.49 427.36 42719.27 88888.00 2024-06-26 06:53:04.000 178 21646.45 427.41 42719.29 88888.00 2024-06-26 06:53:05.000 178 21646.42 427.47 42719.26 47844.36 2024-06-26 06:53:06.000 178 21646.37 427.47 42719.24 88888.00 2024-06-26 06:53:07.000 178 21646.34 427.45 42719.23 88888.00 2024-06-26 06:53:08.000 178 21646.37 427.51 42719.26 88888.00 2024-06-26 06:53:09.000 178 21646.40 427.57 42719.28 88888.00 2024-06-26 06:53:10.000 178 21646.42 427.57 42719.27 47844.69 2024-06-26 06:53:11.000 178 21646.36 427.56 42719.23 88888.00 2024-06-26 06:53:12.000 178 21646.27 427.54 42719.18 88888.00 2024-06-26 06:53:13.000 178 21646.24 427.54 42719.19 88888.00 2024-06-26 06:53:14.000 178 21646.28 427.58 42719.26 88888.00 2024-06-26 06:53:15.000 178 21646.31 427.61 42719.32 47845.13 2024-06-26 06:53:16.000 178 21646.28 427.61 42719.36 88888.00 2024-06-26 06:53:17.000 178 21646.29 427.60 42719.34 88888.00 2024-06-26 06:53:18.000 178 21646.31 427.62 42719.31 88888.00 2024-06-26 06:53:19.000 178 21646.31 427.65 42719.31 88888.00 2024-06-26 06:53:20.000 178 21646.28 427.67 42719.31 47844.68 2024-06-26 06:53:21.000 178 21646.21 427.66 42719.31 88888.00 2024-06-26 06:53:22.000 178 21646.17 427.69 42719.36 88888.00 2024-06-26 06:53:23.000 178 21646.17 427.74 42719.42 88888.00 2024-06-26 06:53:24.000 178 21646.11 427.75 42719.44 88888.00 2024-06-26 06:53:25.000 178 21646.02 427.77 42719.43 47844.73 2024-06-26 06:53:26.000 178 21646.01 427.83 42719.42 88888.00 2024-06-26 06:53:27.000 178 21646.07 427.89 42719.45 88888.00 2024-06-26 06:53:28.000 178 21646.06 427.90 42719.46 88888.00 2024-06-26 06:53:29.000 178 21646.01 427.88 42719.41 88888.00 2024-06-26 06:53:30.000 178 21646.02 427.88 42719.39 47844.77 2024-06-26 06:53:31.000 178 21646.03 427.90 42719.43 88888.00 2024-06-26 06:53:32.000 178 21645.99 427.92 42719.45 88888.00 2024-06-26 06:53:33.000 178 21646.01 427.92 42719.42 88888.00 2024-06-26 06:53:34.000 178 21646.06 427.89 42719.41 88888.00 2024-06-26 06:53:35.000 178 21646.07 427.91 42719.48 99999.00 2024-06-26 06:53:36.000 178 21646.03 427.98 42719.52 99999.00 2024-06-26 06:53:37.000 178 21645.99 428.03 42719.50 99999.00 2024-06-26 06:53:38.000 178 21646.03 428.03 42719.49 99999.00 2024-06-26 06:53:39.000 178 21646.09 428.04 42719.50 99999.00 2024-06-26 06:53:40.000 178 21646.09 428.13 42719.55 47844.72 2024-06-26 06:53:41.000 178 21646.04 428.20 42719.59 88888.00 2024-06-26 06:53:42.000 178 21645.98 428.18 42719.60 88888.00 2024-06-26 06:53:43.000 178 21645.93 428.14 42719.60 88888.00 2024-06-26 06:53:44.000 178 21645.88 428.15 42719.63 88888.00 2024-06-26 06:53:45.000 178 21645.88 428.20 42719.68 47844.83 2024-06-26 06:53:46.000 178 21645.88 428.27 42719.75 88888.00 2024-06-26 06:53:47.000 178 21645.82 428.33 42719.83 88888.00 2024-06-26 06:53:48.000 178 21645.72 428.33 42719.87 88888.00 2024-06-26 06:53:49.000 178 21645.68 428.30 42719.86 88888.00 2024-06-26 06:53:50.000 178 21645.73 428.32 42719.82 47845.03 2024-06-26 06:53:51.000 178 21645.83 428.35 42719.78 88888.00 2024-06-26 06:53:52.000 178 21645.92 428.34 42719.79 88888.00 2024-06-26 06:53:53.000 178 21645.97 428.33 42719.82 88888.00 2024-06-26 06:53:54.000 178 21645.96 428.37 42719.87 88888.00 2024-06-26 06:53:55.000 178 21645.93 428.40 42719.93 47845.23 2024-06-26 06:53:56.000 178 21645.94 428.40 42719.94 88888.00 2024-06-26 06:53:57.000 178 21645.95 428.40 42719.88 88888.00 2024-06-26 06:53:58.000 178 21645.91 428.43 42719.82 88888.00 2024-06-26 06:53:59.000 178 21645.85 428.48 42719.80 88888.00 2024-06-26 06:54:00.000 178 21645.81 428.55 42719.82 99999.00 2024-06-26 06:54:01.000 178 21645.82 428.56 42719.88 99999.00 2024-06-26 06:54:02.000 178 21645.80 428.53 42719.93 99999.00 2024-06-26 06:54:03.000 178 21645.79 428.56 42719.99 99999.00 2024-06-26 06:54:04.000 178 21645.86 428.63 42720.02 99999.00 2024-06-26 06:54:05.000 178 21645.89 428.66 42719.97 47845.40 2024-06-26 06:54:06.000 178 21645.83 428.66 42719.94 88888.00 2024-06-26 06:54:07.000 178 21645.80 428.68 42719.94 88888.00 2024-06-26 06:54:08.000 178 21645.82 428.68 42719.92 88888.00 2024-06-26 06:54:09.000 178 21645.85 428.66 42719.90 88888.00 2024-06-26 06:54:10.000 178 21645.88 428.64 42719.89 47844.95 2024-06-26 06:54:11.000 178 21645.87 428.64 42719.95 88888.00 2024-06-26 06:54:12.000 178 21645.84 428.65 42720.03 88888.00 2024-06-26 06:54:13.000 178 21645.80 428.67 42720.02 88888.00 2024-06-26 06:54:14.000 178 21645.78 428.71 42719.94 88888.00 2024-06-26 06:54:15.000 178 21645.77 428.71 42719.89 47844.98 2024-06-26 06:54:16.000 178 21645.76 428.66 42719.90 88888.00 2024-06-26 06:54:17.000 178 21645.75 428.66 42719.94 88888.00 2024-06-26 06:54:18.000 178 21645.76 428.73 42719.94 88888.00 2024-06-26 06:54:19.000 178 21645.79 428.77 42719.89 88888.00 2024-06-26 06:54:20.000 178 21645.84 428.78 42719.89 47845.09 2024-06-26 06:54:21.000 178 21645.88 428.80 42719.94 88888.00 2024-06-26 06:54:22.000 178 21645.88 428.84 42719.97 88888.00 2024-06-26 06:54:23.000 178 21645.82 428.82 42719.97 88888.00 2024-06-26 06:54:24.000 178 21645.73 428.76 42719.95 88888.00 2024-06-26 06:54:25.000 178 21645.66 428.74 42719.95 47845.22 2024-06-26 06:54:26.000 178 21645.62 428.76 42719.97 88888.00 2024-06-26 06:54:27.000 178 21645.65 428.75 42719.98 88888.00 2024-06-26 06:54:28.000 178 21645.69 428.73 42720.00 88888.00 2024-06-26 06:54:29.000 178 21645.69 428.71 42720.02 88888.00 2024-06-26 06:54:30.000 178 21645.65 428.73 42720.02 47844.64 2024-06-26 06:54:31.000 178 21645.62 428.75 42720.06 88888.00 2024-06-26 06:54:32.000 178 21645.64 428.76 42720.07 88888.00 2024-06-26 06:54:33.000 178 21645.64 428.71 42720.04 88888.00 2024-06-26 06:54:34.000 178 21645.60 428.67 42719.98 88888.00 2024-06-26 06:54:35.000 178 21645.55 428.69 42719.98 47845.23 2024-06-26 06:54:36.000 178 21645.52 428.80 42720.04 88888.00 2024-06-26 06:54:37.000 178 21645.52 428.93 42720.16 88888.00 2024-06-26 06:54:38.000 178 21645.53 428.95 42720.22 88888.00 2024-06-26 06:54:39.000 178 21645.51 428.89 42720.22 88888.00 2024-06-26 06:54:40.000 178 21645.44 428.87 42720.21 47844.99 2024-06-26 06:54:41.000 178 21645.40 428.90 42720.21 88888.00 2024-06-26 06:54:42.000 178 21645.39 428.95 42720.18 88888.00 2024-06-26 06:54:43.000 178 21645.38 428.97 42720.12 88888.00 2024-06-26 06:54:44.000 178 21645.37 428.95 42720.10 88888.00 2024-06-26 06:54:45.000 178 21645.35 428.98 42720.14 47845.01 2024-06-26 06:54:46.000 178 21645.30 429.00 42720.16 88888.00 2024-06-26 06:54:47.000 178 21645.22 428.97 42720.11 88888.00 2024-06-26 06:54:48.000 178 21645.17 428.96 42720.09 88888.00 2024-06-26 06:54:49.000 178 21645.15 429.00 42720.13 88888.00 2024-06-26 06:54:50.000 178 21645.11 429.07 42720.19 47845.09 2024-06-26 06:54:51.000 178 21645.03 429.17 42720.28 88888.00 2024-06-26 06:54:52.000 178 21644.97 429.24 42720.34 88888.00 2024-06-26 06:54:53.000 178 21644.96 429.28 42720.36 88888.00 2024-06-26 06:54:54.000 178 21644.93 429.34 42720.38 88888.00 2024-06-26 06:54:55.000 178 21644.88 429.37 42720.43 47845.23 2024-06-26 06:54:56.000 178 21644.85 429.35 42720.45 88888.00 2024-06-26 06:54:57.000 178 21644.86 429.40 42720.43 88888.00 2024-06-26 06:54:58.000 178 21644.90 429.51 42720.43 88888.00 2024-06-26 06:54:59.000 178 21644.91 429.59 42720.46 88888.00 2024-06-26 06:55:00.000 178 21644.91 429.60 42720.50 47844.95 2024-06-26 06:55:01.000 178 21644.92 429.59 42720.51 88888.00 2024-06-26 06:55:02.000 178 21644.92 429.60 42720.51 88888.00 2024-06-26 06:55:03.000 178 21644.88 429.63 42720.53 88888.00 2024-06-26 06:55:04.000 178 21644.82 429.66 42720.54 88888.00 2024-06-26 06:55:05.000 178 21644.78 429.67 42720.52 47845.09 2024-06-26 06:55:06.000 178 21644.75 429.68 42720.51 88888.00 2024-06-26 06:55:07.000 178 21644.72 429.74 42720.55 88888.00 2024-06-26 06:55:08.000 178 21644.67 429.78 42720.60 88888.00 2024-06-26 06:55:09.000 178 21644.62 429.76 42720.63 88888.00 2024-06-26 06:55:10.000 178 21644.60 429.73 42720.63 47845.96 2024-06-26 06:55:11.000 178 21644.60 429.69 42720.63 88888.00 2024-06-26 06:55:12.000 178 21644.60 429.67 42720.63 88888.00 2024-06-26 06:55:13.000 178 21644.62 429.66 42720.61 88888.00 2024-06-26 06:55:14.000 178 21644.66 429.64 42720.59 88888.00 2024-06-26 06:55:15.000 178 21644.70 429.65 42720.60 47845.49 2024-06-26 06:55:16.000 178 21644.73 429.72 42720.67 88888.00 2024-06-26 06:55:17.000 178 21644.73 429.78 42720.73 88888.00 2024-06-26 06:55:18.000 178 21644.77 429.79 42720.73 88888.00 2024-06-26 06:55:19.000 178 21644.84 429.78 42720.69 88888.00 2024-06-26 06:55:20.000 178 21644.86 429.79 42720.66 47845.49 2024-06-26 06:55:21.000 178 21644.83 429.80 42720.65 88888.00 2024-06-26 06:55:22.000 178 21644.79 429.79 42720.65 88888.00 2024-06-26 06:55:23.000 178 21644.76 429.77 42720.66 88888.00 2024-06-26 06:55:24.000 178 21644.75 429.84 42720.68 88888.00 2024-06-26 06:55:25.000 178 21644.73 429.92 42720.70 47845.00 2024-06-26 06:55:26.000 178 21644.70 429.96 42720.74 88888.00 2024-06-26 06:55:27.000 178 21644.66 429.95 42720.79 88888.00 2024-06-26 06:55:28.000 178 21644.62 429.94 42720.77 88888.00 2024-06-26 06:55:29.000 178 21644.60 429.97 42720.75 88888.00 2024-06-26 06:55:30.000 178 21644.62 430.01 42720.77 47845.20 2024-06-26 06:55:31.000 178 21644.65 429.98 42720.79 88888.00 2024-06-26 06:55:32.000 178 21644.63 429.91 42720.77 88888.00 2024-06-26 06:55:33.000 178 21644.55 429.91 42720.78 88888.00 2024-06-26 06:55:34.000 178 21644.51 429.99 42720.81 88888.00 2024-06-26 06:55:35.000 178 21644.57 430.05 42720.81 47845.54 2024-06-26 06:55:36.000 178 21644.61 430.05 42720.78 88888.00 2024-06-26 06:55:37.000 178 21644.58 430.01 42720.73 88888.00 2024-06-26 06:55:38.000 178 21644.53 429.98 42720.69 88888.00 2024-06-26 06:55:39.000 178 21644.47 429.97 42720.68 88888.00 2024-06-26 06:55:40.000 178 21644.45 429.95 42720.69 47845.23 2024-06-26 06:55:41.000 178 21644.44 429.95 42720.71 88888.00 2024-06-26 06:55:42.000 178 21644.39 429.98 42720.71 88888.00 2024-06-26 06:55:43.000 178 21644.35 430.02 42720.71 88888.00 2024-06-26 06:55:44.000 178 21644.35 430.00 42720.70 88888.00 2024-06-26 06:55:45.000 178 21644.33 429.98 42720.65 47845.12 2024-06-26 06:55:46.000 178 21644.32 430.02 42720.61 88888.00 2024-06-26 06:55:47.000 178 21644.33 430.04 42720.59 88888.00 2024-06-26 06:55:48.000 178 21644.33 430.01 42720.61 88888.00 2024-06-26 06:55:49.000 178 21644.29 430.00 42720.70 88888.00 2024-06-26 06:55:50.000 178 21644.26 430.03 42720.79 47844.86 2024-06-26 06:55:51.000 178 21644.27 430.04 42720.76 88888.00 2024-06-26 06:55:52.000 178 21644.33 429.99 42720.67 88888.00 2024-06-26 06:55:53.000 178 21644.34 429.95 42720.67 88888.00 2024-06-26 06:55:54.000 178 21644.23 429.99 42720.76 88888.00 2024-06-26 06:55:55.000 178 21644.11 430.05 42720.83 99999.00 2024-06-26 06:55:56.000 178 21644.11 430.09 42720.83 99999.00 2024-06-26 06:55:57.000 178 21644.18 430.11 42720.77 99999.00 2024-06-26 06:55:58.000 178 21644.17 430.08 42720.73 99999.00 2024-06-26 06:55:59.000 178 21644.11 430.04 42720.77 99999.00 2024-06-26 06:56:00.000 178 21644.09 430.05 42720.78 47845.18 2024-06-26 06:56:01.000 178 21644.09 430.07 42720.76 88888.00 2024-06-26 06:56:02.000 178 21644.03 430.05 42720.75 88888.00 2024-06-26 06:56:03.000 178 21643.96 430.04 42720.78 88888.00 2024-06-26 06:56:04.000 178 21643.91 430.06 42720.82 88888.00 2024-06-26 06:56:05.000 178 21643.88 430.08 42720.85 47845.15 2024-06-26 06:56:06.000 178 21643.85 430.11 42720.86 88888.00 2024-06-26 06:56:07.000 178 21643.83 430.15 42720.90 88888.00 2024-06-26 06:56:08.000 178 21643.82 430.16 42720.94 88888.00 2024-06-26 06:56:09.000 178 21643.77 430.16 42720.94 88888.00 2024-06-26 06:56:10.000 178 21643.72 430.12 42720.88 47845.26 2024-06-26 06:56:11.000 178 21643.71 430.04 42720.84 88888.00 2024-06-26 06:56:12.000 178 21643.74 429.99 42720.85 88888.00 2024-06-26 06:56:13.000 178 21643.78 430.01 42720.89 88888.00 2024-06-26 06:56:14.000 178 21643.81 430.11 42720.94 88888.00 2024-06-26 06:56:15.000 178 21643.78 430.16 42720.98 47844.95 2024-06-26 06:56:16.000 178 21643.75 430.15 42720.99 88888.00 2024-06-26 06:56:17.000 178 21643.74 430.12 42720.94 88888.00 2024-06-26 06:56:18.000 178 21643.71 430.12 42720.86 88888.00 2024-06-26 06:56:19.000 178 21643.67 430.15 42720.85 88888.00 2024-06-26 06:56:20.000 178 21643.65 430.14 42720.88 47845.05 2024-06-26 06:56:21.000 178 21643.66 430.12 42720.91 88888.00 2024-06-26 06:56:22.000 178 21643.65 430.16 42720.96 88888.00 2024-06-26 06:56:23.000 178 21643.60 430.20 42720.96 88888.00 2024-06-26 06:56:24.000 178 21643.59 430.20 42720.93 88888.00 2024-06-26 06:56:25.000 178 21643.59 430.21 42720.93 47845.18 2024-06-26 06:56:26.000 178 21643.53 430.23 42720.98 88888.00 2024-06-26 06:56:27.000 178 21643.47 430.25 42721.03 88888.00 2024-06-26 06:56:28.000 178 21643.48 430.21 42721.02 88888.00 2024-06-26 06:56:29.000 178 21643.51 430.13 42721.00 88888.00 2024-06-26 06:56:30.000 178 21643.53 430.13 42721.04 47845.09 2024-06-26 06:56:31.000 178 21643.50 430.19 42721.08 88888.00 2024-06-26 06:56:32.000 178 21643.44 430.20 42721.08 88888.00 2024-06-26 06:56:33.000 178 21643.40 430.19 42721.09 88888.00 2024-06-26 06:56:34.000 178 21643.38 430.18 42721.09 88888.00 2024-06-26 06:56:35.000 178 21643.32 430.13 42721.06 47845.06 2024-06-26 06:56:36.000 178 21643.28 430.08 42721.00 88888.00 2024-06-26 06:56:37.000 178 21643.32 430.09 42720.94 88888.00 2024-06-26 06:56:38.000 178 21643.38 430.13 42720.94 88888.00 2024-06-26 06:56:39.000 178 21643.39 430.17 42721.01 88888.00 2024-06-26 06:56:40.000 178 21643.38 430.17 42721.06 47845.19 2024-06-26 06:56:41.000 178 21643.40 430.13 42721.05 88888.00 2024-06-26 06:56:42.000 178 21643.35 430.11 42721.02 88888.00 2024-06-26 06:56:43.000 178 21643.25 430.08 42721.01 88888.00 2024-06-26 06:56:44.000 178 21643.19 430.02 42721.03 88888.00 2024-06-26 06:56:45.000 178 21643.22 430.00 42721.03 47845.04 2024-06-26 06:56:46.000 178 21643.25 430.05 42721.04 88888.00 2024-06-26 06:56:47.000 178 21643.20 430.12 42721.06 88888.00 2024-06-26 06:56:48.000 178 21643.08 430.15 42721.05 88888.00 2024-06-26 06:56:49.000 178 21643.02 430.15 42721.00 88888.00 2024-06-26 06:56:50.000 178 21643.05 430.14 42720.96 47844.62 2024-06-26 06:56:51.000 178 21643.06 430.15 42720.96 88888.00 2024-06-26 06:56:52.000 178 21643.00 430.15 42720.99 88888.00 2024-06-26 06:56:53.000 178 21642.95 430.14 42721.02 88888.00 2024-06-26 06:56:54.000 178 21642.97 430.14 42721.06 88888.00 2024-06-26 06:56:55.000 178 21642.98 430.16 42721.10 47844.96 2024-06-26 06:56:56.000 178 21642.94 430.18 42721.14 88888.00 2024-06-26 06:56:57.000 178 21642.90 430.18 42721.15 88888.00 2024-06-26 06:56:58.000 178 21642.90 430.18 42721.12 88888.00 2024-06-26 06:56:59.000 178 21642.92 430.19 42721.09 88888.00 2024-06-26 06:57:00.000 178 21642.91 430.23 42721.09 47844.89 2024-06-26 06:57:01.000 178 21642.87 430.26 42721.15 88888.00 2024-06-26 06:57:02.000 178 21642.84 430.26 42721.22 88888.00 2024-06-26 06:57:03.000 178 21642.83 430.26 42721.27 88888.00 2024-06-26 06:57:04.000 178 21642.84 430.27 42721.25 88888.00 2024-06-26 06:57:05.000 178 21642.86 430.25 42721.18 99999.00 2024-06-26 06:57:06.000 178 21642.89 430.23 42721.15 99999.00 2024-06-26 06:57:07.000 178 21642.88 430.26 42721.13 99999.00 2024-06-26 06:57:08.000 178 21642.84 430.30 42721.07 99999.00 2024-06-26 06:57:09.000 178 21642.81 430.32 42721.06 99999.00 2024-06-26 06:57:10.000 178 21642.80 430.31 42721.11 47844.93 2024-06-26 06:57:11.000 178 21642.80 430.33 42721.18 88888.00 2024-06-26 06:57:12.000 178 21642.77 430.36 42721.21 88888.00 2024-06-26 06:57:13.000 178 21642.72 430.38 42721.19 88888.00 2024-06-26 06:57:14.000 178 21642.71 430.37 42721.16 88888.00 2024-06-26 06:57:15.000 178 21642.78 430.30 42721.13 47844.98 2024-06-26 06:57:16.000 178 21642.84 430.23 42721.12 88888.00 2024-06-26 06:57:17.000 178 21642.81 430.21 42721.13 88888.00 2024-06-26 06:57:18.000 178 21642.82 430.24 42721.14 88888.00 2024-06-26 06:57:19.000 178 21642.85 430.32 42721.13 88888.00 2024-06-26 06:57:20.000 178 21642.81 430.43 42721.14 47844.88 2024-06-26 06:57:21.000 178 21642.74 430.44 42721.15 88888.00 2024-06-26 06:57:22.000 178 21642.72 430.42 42721.14 88888.00 2024-06-26 06:57:23.000 178 21642.72 430.43 42721.18 88888.00 2024-06-26 06:57:24.000 178 21642.69 430.43 42721.23 88888.00 2024-06-26 06:57:25.000 178 21642.70 430.39 42721.24 99999.00 2024-06-26 06:57:26.000 178 21642.72 430.35 42721.21 99999.00 2024-06-26 06:57:27.000 178 21642.71 430.29 42721.19 99999.00 2024-06-26 06:57:28.000 178 21642.70 430.27 42721.18 99999.00 2024-06-26 06:57:29.000 178 21642.69 430.29 42721.19 99999.00 2024-06-26 06:57:30.000 178 21642.67 430.29 42721.21 47844.55 2024-06-26 06:57:31.000 178 21642.68 430.31 42721.22 88888.00 2024-06-26 06:57:32.000 178 21642.71 430.33 42721.21 88888.00 2024-06-26 06:57:33.000 178 21642.71 430.28 42721.18 88888.00 2024-06-26 06:57:34.000 178 21642.66 430.22 42721.17 88888.00 2024-06-26 06:57:35.000 178 21642.63 430.24 42721.18 47844.81 2024-06-26 06:57:36.000 178 21642.65 430.29 42721.17 88888.00 2024-06-26 06:57:37.000 178 21642.68 430.32 42721.13 88888.00 2024-06-26 06:57:38.000 178 21642.64 430.33 42721.13 88888.00 2024-06-26 06:57:39.000 178 21642.60 430.34 42721.18 88888.00 2024-06-26 06:57:40.000 178 21642.61 430.32 42721.20 47844.89 2024-06-26 06:57:41.000 178 21642.62 430.26 42721.16 88888.00 2024-06-26 06:57:42.000 178 21642.60 430.23 42721.12 88888.00 2024-06-26 06:57:43.000 178 21642.61 430.25 42721.13 88888.00 2024-06-26 06:57:44.000 178 21642.61 430.27 42721.15 88888.00 2024-06-26 06:57:45.000 178 21642.58 430.26 42721.15 47844.80 2024-06-26 06:57:46.000 178 21642.52 430.24 42721.17 88888.00 2024-06-26 06:57:47.000 178 21642.47 430.25 42721.21 88888.00 2024-06-26 06:57:48.000 178 21642.48 430.26 42721.21 88888.00 2024-06-26 06:57:49.000 178 21642.49 430.26 42721.16 88888.00 2024-06-26 06:57:50.000 178 21642.42 430.28 42721.14 99999.00 2024-06-26 06:57:51.000 178 21642.36 430.27 42721.11 99999.00 2024-06-26 06:57:52.000 178 21642.38 430.24 42721.08 99999.00 2024-06-26 06:57:53.000 178 21642.45 430.23 42721.07 99999.00 2024-06-26 06:57:54.000 178 21642.48 430.23 42721.07 99999.00 2024-06-26 06:57:55.000 178 21642.47 430.23 42721.07 47844.60 2024-06-26 06:57:56.000 178 21642.45 430.19 42721.08 88888.00 2024-06-26 06:57:57.000 178 21642.39 430.12 42721.07 88888.00 2024-06-26 06:57:58.000 178 21642.33 430.09 42721.05 88888.00 2024-06-26 06:57:59.000 178 21642.33 430.10 42721.00 88888.00 2024-06-26 06:58:00.000 178 21642.35 430.13 42720.96 47844.45 2024-06-26 06:58:01.000 178 21642.34 430.16 42720.96 88888.00 2024-06-26 06:58:02.000 178 21642.31 430.17 42721.03 88888.00 2024-06-26 06:58:03.000 178 21642.24 430.21 42721.09 88888.00 2024-06-26 06:58:04.000 178 21642.24 430.25 42721.09 88888.00 2024-06-26 06:58:05.000 178 21642.32 430.23 42721.05 47844.24 2024-06-26 06:58:06.000 178 21642.32 430.17 42721.02 88888.00 2024-06-26 06:58:07.000 178 21642.22 430.15 42721.03 88888.00 2024-06-26 06:58:08.000 178 21642.18 430.18 42721.06 88888.00 2024-06-26 06:58:09.000 178 21642.24 430.19 42721.07 88888.00 2024-06-26 06:58:10.000 178 21642.27 430.21 42721.09 47844.36 2024-06-26 06:58:11.000 178 21642.23 430.24 42721.10 88888.00 2024-06-26 06:58:12.000 178 21642.23 430.23 42721.08 88888.00 2024-06-26 06:58:13.000 178 21642.28 430.20 42721.09 88888.00 2024-06-26 06:58:14.000 178 21642.31 430.15 42721.09 88888.00 2024-06-26 06:58:15.000 178 21642.27 430.09 42721.04 47844.53 2024-06-26 06:58:16.000 178 21642.20 430.06 42721.02 88888.00 2024-06-26 06:58:17.000 178 21642.18 430.08 42721.02 88888.00 2024-06-26 06:58:18.000 178 21642.19 430.07 42720.98 88888.00 2024-06-26 06:58:19.000 178 21642.21 430.04 42720.97 88888.00 2024-06-26 06:58:20.000 178 21642.24 430.04 42721.00 47844.35 2024-06-26 06:58:21.000 178 21642.28 430.05 42721.01 88888.00 2024-06-26 06:58:22.000 178 21642.32 430.01 42720.98 88888.00 2024-06-26 06:58:23.000 178 21642.36 429.96 42720.91 88888.00 2024-06-26 06:58:24.000 178 21642.34 429.93 42720.87 88888.00 2024-06-26 06:58:25.000 178 21642.30 429.92 42720.89 47844.33 2024-06-26 06:58:26.000 178 21642.35 429.92 42720.96 88888.00 2024-06-26 06:58:27.000 178 21642.43 429.94 42720.99 88888.00 2024-06-26 06:58:28.000 178 21642.44 429.95 42720.99 88888.00 2024-06-26 06:58:29.000 178 21642.41 429.96 42720.98 88888.00 2024-06-26 06:58:30.000 178 21642.39 429.95 42721.01 47844.41 2024-06-26 06:58:31.000 178 21642.36 429.88 42721.06 88888.00 2024-06-26 06:58:32.000 178 21642.32 429.85 42721.07 88888.00 2024-06-26 06:58:33.000 178 21642.31 429.83 42721.04 88888.00 2024-06-26 06:58:34.000 178 21642.35 429.85 42720.99 88888.00 2024-06-26 06:58:35.000 178 21642.37 429.88 42720.96 47844.40 2024-06-26 06:58:36.000 178 21642.33 429.89 42720.94 88888.00 2024-06-26 06:58:37.000 178 21642.31 429.84 42720.93 88888.00 2024-06-26 06:58:38.000 178 21642.32 429.81 42720.92 88888.00 2024-06-26 06:58:39.000 178 21642.31 429.79 42720.89 88888.00 2024-06-26 06:58:40.000 178 21642.27 429.79 42720.83 47843.84 2024-06-26 06:58:41.000 178 21642.26 429.80 42720.80 88888.00 2024-06-26 06:58:42.000 178 21642.26 429.77 42720.79 88888.00 2024-06-26 06:58:43.000 178 21642.26 429.73 42720.80 88888.00 2024-06-26 06:58:44.000 178 21642.24 429.71 42720.80 88888.00 2024-06-26 06:58:45.000 178 21642.18 429.70 42720.78 47844.31 2024-06-26 06:58:46.000 178 21642.15 429.63 42720.77 88888.00 2024-06-26 06:58:47.000 178 21642.12 429.54 42720.75 88888.00 2024-06-26 06:58:48.000 178 21642.10 429.51 42720.72 88888.00 2024-06-26 06:58:49.000 178 21642.11 429.57 42720.70 88888.00 2024-06-26 06:58:50.000 178 21642.18 429.61 42720.67 47844.25 2024-06-26 06:58:51.000 178 21642.22 429.59 42720.64 88888.00 2024-06-26 06:58:52.000 178 21642.17 429.57 42720.65 88888.00 2024-06-26 06:58:53.000 178 21642.11 429.56 42720.68 88888.00 2024-06-26 06:58:54.000 178 21642.08 429.56 42720.70 88888.00 2024-06-26 06:58:55.000 178 21642.09 429.52 42720.69 47843.95 2024-06-26 06:58:56.000 178 21642.14 429.45 42720.62 88888.00 2024-06-26 06:58:57.000 178 21642.18 429.44 42720.52 88888.00 2024-06-26 06:58:58.000 178 21642.19 429.42 42720.45 88888.00 2024-06-26 06:58:59.000 178 21642.18 429.40 42720.44 88888.00 2024-06-26 06:59:00.000 178 21642.10 429.42 42720.49 47843.90 2024-06-26 06:59:01.000 178 21642.00 429.45 42720.51 88888.00 2024-06-26 06:59:02.000 178 21641.97 429.44 42720.46 88888.00 2024-06-26 06:59:03.000 178 21641.93 429.41 42720.45 88888.00 2024-06-26 06:59:04.000 178 21641.85 429.40 42720.48 88888.00 2024-06-26 06:59:05.000 178 21641.79 429.40 42720.48 47843.50 2024-06-26 06:59:06.000 178 21641.76 429.39 42720.47 88888.00 2024-06-26 06:59:07.000 178 21641.75 429.38 42720.51 88888.00 2024-06-26 06:59:08.000 178 21641.78 429.37 42720.56 88888.00 2024-06-26 06:59:09.000 178 21641.82 429.35 42720.59 88888.00 2024-06-26 06:59:10.000 178 21641.86 429.31 42720.59 47843.89 2024-06-26 06:59:11.000 178 21641.85 429.27 42720.56 88888.00 2024-06-26 06:59:12.000 178 21641.81 429.26 42720.54 88888.00 2024-06-26 06:59:13.000 178 21641.82 429.24 42720.52 88888.00 2024-06-26 06:59:14.000 178 21641.87 429.24 42720.47 88888.00 2024-06-26 06:59:15.000 178 21641.90 429.26 42720.45 47843.96 2024-06-26 06:59:16.000 178 21641.92 429.27 42720.49 88888.00 2024-06-26 06:59:17.000 178 21641.97 429.26 42720.53 88888.00 2024-06-26 06:59:18.000 178 21641.97 429.27 42720.55 88888.00 2024-06-26 06:59:19.000 178 21641.93 429.31 42720.55 88888.00 2024-06-26 06:59:20.000 178 21641.90 429.31 42720.52 47843.64 2024-06-26 06:59:21.000 178 21641.88 429.31 42720.46 88888.00 2024-06-26 06:59:22.000 178 21641.84 429.35 42720.44 88888.00 2024-06-26 06:59:23.000 178 21641.85 429.39 42720.46 88888.00 2024-06-26 06:59:24.000 178 21641.90 429.41 42720.47 88888.00 2024-06-26 06:59:25.000 178 21641.92 429.41 42720.48 47844.27 2024-06-26 06:59:26.000 178 21641.90 429.41 42720.47 88888.00 2024-06-26 06:59:27.000 178 21641.93 429.41 42720.41 88888.00 2024-06-26 06:59:28.000 178 21641.95 429.39 42720.39 88888.00 2024-06-26 06:59:29.000 178 21641.92 429.35 42720.42 88888.00 2024-06-26 06:59:30.000 178 21641.88 429.33 42720.41 47843.72 2024-06-26 06:59:31.000 178 21641.85 429.39 42720.38 88888.00 2024-06-26 06:59:32.000 178 21641.82 429.43 42720.38 88888.00 2024-06-26 06:59:33.000 178 21641.79 429.40 42720.44 88888.00 2024-06-26 06:59:34.000 178 21641.78 429.34 42720.48 88888.00 2024-06-26 06:59:35.000 178 21641.83 429.29 42720.50 47843.58 2024-06-26 06:59:36.000 178 21641.90 429.29 42720.49 88888.00 2024-06-26 06:59:37.000 178 21641.89 429.27 42720.46 88888.00 2024-06-26 06:59:38.000 178 21641.85 429.25 42720.44 88888.00 2024-06-26 06:59:39.000 178 21641.86 429.25 42720.44 88888.00 2024-06-26 06:59:40.000 178 21641.90 429.27 42720.44 47843.70 2024-06-26 06:59:41.000 178 21641.89 429.29 42720.44 88888.00 2024-06-26 06:59:42.000 178 21641.85 429.26 42720.48 88888.00 2024-06-26 06:59:43.000 178 21641.83 429.21 42720.51 88888.00 2024-06-26 06:59:44.000 178 21641.85 429.19 42720.49 88888.00 2024-06-26 06:59:45.000 178 21641.89 429.20 42720.46 47843.99 2024-06-26 06:59:46.000 178 21641.89 429.18 42720.45 88888.00 2024-06-26 06:59:47.000 178 21641.86 429.14 42720.44 88888.00 2024-06-26 06:59:48.000 178 21641.84 429.14 42720.43 88888.00 2024-06-26 06:59:49.000 178 21641.84 429.21 42720.48 88888.00 2024-06-26 06:59:50.000 178 21641.85 429.28 42720.52 47843.31 2024-06-26 06:59:51.000 178 21641.89 429.30 42720.54 88888.00 2024-06-26 06:59:52.000 178 21641.90 429.28 42720.56 88888.00 2024-06-26 06:59:53.000 178 21641.86 429.30 42720.56 88888.00 2024-06-26 06:59:54.000 178 21641.83 429.29 42720.50 88888.00 2024-06-26 06:59:55.000 178 21641.83 429.26 42720.41 47843.65 2024-06-26 06:59:56.000 178 21641.82 429.26 42720.39 88888.00 2024-06-26 06:59:57.000 178 21641.82 429.28 42720.44 88888.00 2024-06-26 06:59:58.000 178 21641.85 429.31 42720.50 88888.00 2024-06-26 06:59:59.000 178 21641.87 429.37 42720.55 88888.00 2024-06-26 07:00:00.000 178 21641.86 429.44 42720.59 47843.87 2024-06-26 07:00:01.000 178 21641.85 429.47 42720.59 88888.00 2024-06-26 07:00:02.000 178 21641.86 429.46 42720.55 88888.00 2024-06-26 07:00:03.000 178 21641.86 429.44 42720.50 88888.00 2024-06-26 07:00:04.000 178 21641.86 429.41 42720.45 88888.00 2024-06-26 07:00:05.000 178 21641.91 429.40 42720.41 47843.51 2024-06-26 07:00:06.000 178 21641.96 429.42 42720.44 88888.00 2024-06-26 07:00:07.000 178 21641.96 429.46 42720.49 88888.00 2024-06-26 07:00:08.000 178 21641.97 429.45 42720.53 88888.00 2024-06-26 07:00:09.000 178 21641.97 429.42 42720.51 88888.00 2024-06-26 07:00:10.000 178 21641.95 429.39 42720.45 47843.76 2024-06-26 07:00:11.000 178 21641.94 429.39 42720.44 88888.00 2024-06-26 07:00:12.000 178 21641.92 429.40 42720.47 88888.00 2024-06-26 07:00:13.000 178 21641.86 429.42 42720.46 88888.00 2024-06-26 07:00:14.000 178 21641.85 429.43 42720.41 88888.00 2024-06-26 07:00:15.000 178 21641.88 429.44 42720.44 47843.73 2024-06-26 07:00:16.000 178 21641.90 429.41 42720.50 88888.00 2024-06-26 07:00:17.000 178 21641.92 429.38 42720.47 88888.00 2024-06-26 07:00:18.000 178 21641.94 429.37 42720.44 88888.00 2024-06-26 07:00:19.000 178 21641.89 429.36 42720.46 88888.00 2024-06-26 07:00:20.000 178 21641.82 429.36 42720.46 47843.49 2024-06-26 07:00:21.000 178 21641.79 429.40 42720.44 88888.00 2024-06-26 07:00:22.000 178 21641.80 429.48 42720.47 88888.00 2024-06-26 07:00:23.000 178 21641.84 429.52 42720.50 88888.00 2024-06-26 07:00:24.000 178 21641.89 429.51 42720.50 88888.00 2024-06-26 07:00:25.000 178 21641.92 429.51 42720.50 47843.37 2024-06-26 07:00:26.000 178 21641.91 429.52 42720.45 88888.00 2024-06-26 07:00:27.000 178 21641.87 429.52 42720.34 88888.00 2024-06-26 07:00:28.000 178 21641.82 429.51 42720.30 88888.00 2024-06-26 07:00:29.000 178 21641.84 429.52 42720.33 88888.00 2024-06-26 07:00:30.000 178 21641.90 429.53 42720.36 99999.00 2024-06-26 07:00:31.000 178 21641.90 429.55 42720.39 99999.00 2024-06-26 07:00:32.000 178 21641.83 429.57 42720.45 99999.00 2024-06-26 07:00:33.000 178 21641.78 429.56 42720.47 99999.00 2024-06-26 07:00:34.000 178 21641.80 429.51 42720.42 99999.00 2024-06-26 07:00:35.000 178 21641.84 429.49 42720.37 47843.66 2024-06-26 07:00:36.000 178 21641.83 429.49 42720.38 88888.00 2024-06-26 07:00:37.000 178 21641.80 429.44 42720.40 88888.00 2024-06-26 07:00:38.000 178 21641.76 429.37 42720.36 88888.00 2024-06-26 07:00:39.000 178 21641.73 429.36 42720.32 88888.00 2024-06-26 07:00:40.000 178 21641.72 429.38 42720.36 47843.60 2024-06-26 07:00:41.000 178 21641.74 429.37 42720.40 88888.00 2024-06-26 07:00:42.000 178 21641.77 429.33 42720.38 88888.00 2024-06-26 07:00:43.000 178 21641.77 429.32 42720.31 88888.00 2024-06-26 07:00:44.000 178 21641.72 429.33 42720.23 88888.00 2024-06-26 07:00:45.000 178 21641.65 429.33 42720.21 47843.40 2024-06-26 07:00:46.000 178 21641.65 429.31 42720.25 88888.00 2024-06-26 07:00:47.000 178 21641.67 429.28 42720.29 88888.00 2024-06-26 07:00:48.000 178 21641.66 429.28 42720.31 88888.00 2024-06-26 07:00:49.000 178 21641.66 429.25 42720.29 88888.00 2024-06-26 07:00:50.000 178 21641.64 429.21 42720.27 47843.58 2024-06-26 07:00:51.000 178 21641.64 429.21 42720.26 88888.00 2024-06-26 07:00:52.000 178 21641.66 429.21 42720.24 88888.00 2024-06-26 07:00:53.000 178 21641.63 429.17 42720.20 88888.00 2024-06-26 07:00:54.000 178 21641.62 429.17 42720.19 88888.00 2024-06-26 07:00:55.000 178 21641.66 429.19 42720.21 47843.51 2024-06-26 07:00:56.000 178 21641.70 429.18 42720.21 88888.00 2024-06-26 07:00:57.000 178 21641.72 429.18 42720.19 88888.00 2024-06-26 07:00:58.000 178 21641.74 429.20 42720.18 88888.00 2024-06-26 07:00:59.000 178 21641.73 429.19 42720.21 88888.00 2024-06-26 07:01:00.000 178 21641.72 429.14 42720.24 47843.31 2024-06-26 07:01:01.000 178 21641.70 429.09 42720.23 88888.00 2024-06-26 07:01:02.000 178 21641.64 429.06 42720.21 88888.00 2024-06-26 07:01:03.000 178 21641.58 429.07 42720.18 88888.00 2024-06-26 07:01:04.000 178 21641.58 429.06 42720.17 88888.00 2024-06-26 07:01:05.000 178 21641.60 429.06 42720.19 47843.32 2024-06-26 07:01:06.000 178 21641.60 429.09 42720.21 88888.00 2024-06-26 07:01:07.000 178 21641.64 429.11 42720.21 88888.00 2024-06-26 07:01:08.000 178 21641.70 429.08 42720.21 88888.00 2024-06-26 07:01:09.000 178 21641.72 429.04 42720.20 88888.00 2024-06-26 07:01:10.000 178 21641.64 429.06 42720.19 47843.61 2024-06-26 07:01:11.000 178 21641.54 429.10 42720.19 88888.00 2024-06-26 07:01:12.000 178 21641.53 429.12 42720.17 88888.00 2024-06-26 07:01:13.000 178 21641.58 429.11 42720.18 88888.00 2024-06-26 07:01:14.000 178 21641.59 429.10 42720.23 88888.00 2024-06-26 07:01:15.000 178 21641.60 429.08 42720.26 99999.00 2024-06-26 07:01:16.000 178 21641.60 429.06 42720.22 99999.00 2024-06-26 07:01:17.000 178 21641.54 429.05 42720.18 99999.00 2024-06-26 07:01:18.000 178 21641.51 429.05 42720.16 99999.00 2024-06-26 07:01:19.000 178 21641.57 429.04 42720.16 99999.00 2024-06-26 07:01:20.000 178 21641.64 429.04 42720.18 47843.80 2024-06-26 07:01:21.000 178 21641.62 429.07 42720.20 88888.00 2024-06-26 07:01:22.000 178 21641.54 429.11 42720.25 88888.00 2024-06-26 07:01:23.000 178 21641.51 429.12 42720.29 88888.00 2024-06-26 07:01:24.000 178 21641.53 429.12 42720.30 88888.00 2024-06-26 07:01:25.000 178 21641.56 429.12 42720.26 47843.31 2024-06-26 07:01:26.000 178 21641.56 429.13 42720.23 88888.00 2024-06-26 07:01:27.000 178 21641.52 429.11 42720.21 88888.00 2024-06-26 07:01:28.000 178 21641.50 429.07 42720.17 88888.00 2024-06-26 07:01:29.000 178 21641.54 429.05 42720.15 88888.00 2024-06-26 07:01:30.000 178 21641.58 429.05 42720.20 47843.51 2024-06-26 07:01:31.000 178 21641.55 429.07 42720.23 88888.00 2024-06-26 07:01:32.000 178 21641.50 429.08 42720.20 88888.00 2024-06-26 07:01:33.000 178 21641.49 429.05 42720.15 88888.00 2024-06-26 07:01:34.000 178 21641.47 429.00 42720.12 88888.00 2024-06-26 07:01:35.000 178 21641.50 429.01 42720.10 47843.14 2024-06-26 07:01:36.000 178 21641.56 429.02 42720.07 88888.00 2024-06-26 07:01:37.000 178 21641.56 429.02 42720.12 88888.00 2024-06-26 07:01:38.000 178 21641.52 429.05 42720.20 88888.00 2024-06-26 07:01:39.000 178 21641.51 429.10 42720.23 88888.00 2024-06-26 07:01:40.000 178 21641.50 429.12 42720.22 47843.74 2024-06-26 07:01:41.000 178 21641.48 429.09 42720.18 88888.00 2024-06-26 07:01:42.000 178 21641.52 429.02 42720.16 88888.00 2024-06-26 07:01:43.000 178 21641.56 428.97 42720.16 88888.00 2024-06-26 07:01:44.000 178 21641.56 429.00 42720.18 88888.00 2024-06-26 07:01:45.000 178 21641.56 429.07 42720.15 47843.39 2024-06-26 07:01:46.000 178 21641.56 429.11 42720.12 88888.00 2024-06-26 07:01:47.000 178 21641.56 429.13 42720.13 88888.00 2024-06-26 07:01:48.000 178 21641.53 429.15 42720.16 88888.00 2024-06-26 07:01:49.000 178 21641.52 429.12 42720.12 88888.00 2024-06-26 07:01:50.000 178 21641.53 429.07 42720.10 47843.17 2024-06-26 07:01:51.000 178 21641.55 429.06 42720.12 88888.00 2024-06-26 07:01:52.000 178 21641.56 429.06 42720.11 88888.00 2024-06-26 07:01:53.000 178 21641.56 429.05 42720.09 88888.00 2024-06-26 07:01:54.000 178 21641.56 429.03 42720.07 88888.00 2024-06-26 07:01:55.000 178 21641.59 429.04 42720.10 47843.32 2024-06-26 07:01:56.000 178 21641.60 429.05 42720.14 88888.00 2024-06-26 07:01:57.000 178 21641.60 429.05 42720.15 88888.00 2024-06-26 07:01:58.000 178 21641.56 429.04 42720.12 88888.00 2024-06-26 07:01:59.000 178 21641.49 429.04 42720.11 88888.00 2024-06-26 07:02:00.000 178 21641.47 429.04 42720.10 47843.63 2024-06-26 07:02:01.000 178 21641.50 429.04 42720.09 88888.00 2024-06-26 07:02:02.000 178 21641.50 429.08 42720.10 88888.00 2024-06-26 07:02:03.000 178 21641.48 429.13 42720.14 88888.00 2024-06-26 07:02:04.000 178 21641.48 429.15 42720.15 88888.00 2024-06-26 07:02:05.000 178 21641.53 429.11 42720.12 47843.30 2024-06-26 07:02:06.000 178 21641.57 429.09 42720.11 88888.00 2024-06-26 07:02:07.000 178 21641.53 429.08 42720.09 88888.00 2024-06-26 07:02:08.000 178 21641.46 429.08 42720.09 88888.00 2024-06-26 07:02:09.000 178 21641.50 429.08 42720.09 88888.00 2024-06-26 07:02:10.000 178 21641.63 429.08 42720.05 47843.63 2024-06-26 07:02:11.000 178 21641.72 429.11 42720.04 88888.00 2024-06-26 07:02:12.000 178 21641.73 429.17 42720.06 88888.00 2024-06-26 07:02:13.000 178 21641.72 429.19 42720.08 88888.00 2024-06-26 07:02:14.000 178 21641.72 429.19 42720.09 88888.00 2024-06-26 07:02:15.000 178 21641.69 429.15 42720.06 47843.41 2024-06-26 07:02:16.000 178 21641.65 429.09 42719.99 88888.00 2024-06-26 07:02:17.000 178 21641.64 429.07 42719.93 88888.00 2024-06-26 07:02:18.000 178 21641.65 429.10 42719.91 88888.00 2024-06-26 07:02:19.000 178 21641.63 429.13 42719.95 88888.00 2024-06-26 07:02:20.000 178 21641.59 429.15 42720.02 47842.82 2024-06-26 07:02:21.000 178 21641.61 429.14 42720.05 88888.00 2024-06-26 07:02:22.000 178 21641.66 429.13 42720.04 88888.00 2024-06-26 07:02:23.000 178 21641.69 429.13 42720.01 88888.00 2024-06-26 07:02:24.000 178 21641.72 429.17 42720.01 88888.00 2024-06-26 07:02:25.000 178 21641.72 429.20 42720.00 47843.15 2024-06-26 07:02:26.000 178 21641.75 429.21 42719.94 88888.00 2024-06-26 07:02:27.000 178 21641.78 429.23 42719.92 88888.00 2024-06-26 07:02:28.000 178 21641.77 429.26 42719.97 88888.00 2024-06-26 07:02:29.000 178 21641.73 429.27 42720.02 88888.00 2024-06-26 07:02:30.000 178 21641.70 429.27 42720.05 47843.25 2024-06-26 07:02:31.000 178 21641.74 429.29 42720.07 88888.00 2024-06-26 07:02:32.000 178 21641.79 429.28 42720.06 88888.00 2024-06-26 07:02:33.000 178 21641.77 429.27 42720.05 88888.00 2024-06-26 07:02:34.000 178 21641.74 429.28 42720.06 88888.00 2024-06-26 07:02:35.000 178 21641.76 429.29 42720.08 47843.31 2024-06-26 07:02:36.000 178 21641.77 429.26 42720.09 88888.00 2024-06-26 07:02:37.000 178 21641.76 429.22 42720.12 88888.00 2024-06-26 07:02:38.000 178 21641.78 429.22 42720.14 88888.00 2024-06-26 07:02:39.000 178 21641.81 429.26 42720.11 88888.00 2024-06-26 07:02:40.000 178 21641.77 429.31 42720.06 47843.07 2024-06-26 07:02:41.000 178 21641.73 429.33 42720.02 88888.00 2024-06-26 07:02:42.000 178 21641.72 429.34 42719.99 88888.00 2024-06-26 07:02:43.000 178 21641.69 429.33 42720.00 88888.00 2024-06-26 07:02:44.000 178 21641.67 429.31 42720.00 88888.00 2024-06-26 07:02:45.000 178 21641.69 429.30 42719.98 47843.21 2024-06-26 07:02:46.000 178 21641.76 429.29 42719.98 88888.00 2024-06-26 07:02:47.000 178 21641.84 429.26 42720.01 88888.00 2024-06-26 07:02:48.000 178 21641.85 429.26 42720.01 88888.00 2024-06-26 07:02:49.000 178 21641.78 429.29 42719.96 88888.00 2024-06-26 07:02:50.000 178 21641.73 429.33 42719.91 47843.38 2024-06-26 07:02:51.000 178 21641.74 429.35 42719.92 88888.00 2024-06-26 07:02:52.000 178 21641.73 429.38 42719.96 88888.00 2024-06-26 07:02:53.000 178 21641.74 429.43 42719.99 88888.00 2024-06-26 07:02:54.000 178 21641.79 429.45 42719.99 88888.00 2024-06-26 07:02:55.000 178 21641.80 429.44 42719.95 47843.24 2024-06-26 07:02:56.000 178 21641.77 429.42 42719.93 88888.00 2024-06-26 07:02:57.000 178 21641.76 429.40 42719.96 88888.00 2024-06-26 07:02:58.000 178 21641.75 429.39 42720.02 88888.00 2024-06-26 07:02:59.000 178 21641.74 429.40 42720.03 88888.00 2024-06-26 07:03:00.000 178 21641.74 429.44 42720.01 47843.22 2024-06-26 07:03:01.000 178 21641.72 429.48 42720.00 88888.00 2024-06-26 07:03:02.000 178 21641.68 429.50 42720.02 88888.00 2024-06-26 07:03:03.000 178 21641.66 429.51 42720.10 88888.00 2024-06-26 07:03:04.000 178 21641.64 429.51 42720.15 88888.00 2024-06-26 07:03:05.000 178 21641.63 429.50 42720.10 47843.33 2024-06-26 07:03:06.000 178 21641.63 429.49 42720.00 88888.00 2024-06-26 07:03:07.000 178 21641.64 429.51 42719.95 88888.00 2024-06-26 07:03:08.000 178 21641.60 429.55 42719.95 88888.00 2024-06-26 07:03:09.000 178 21641.58 429.61 42719.98 88888.00 2024-06-26 07:03:10.000 178 21641.62 429.69 42720.03 47843.47 2024-06-26 07:03:11.000 178 21641.62 429.75 42720.06 88888.00 2024-06-26 07:03:12.000 178 21641.57 429.74 42720.02 88888.00 2024-06-26 07:03:13.000 178 21641.55 429.69 42719.95 88888.00 2024-06-26 07:03:14.000 178 21641.56 429.65 42719.93 88888.00 2024-06-26 07:03:15.000 178 21641.61 429.67 42719.97 47843.49 2024-06-26 07:03:16.000 178 21641.71 429.72 42720.02 88888.00 2024-06-26 07:03:17.000 178 21641.78 429.75 42720.05 88888.00 2024-06-26 07:03:18.000 178 21641.78 429.75 42720.05 88888.00 2024-06-26 07:03:19.000 178 21641.74 429.73 42720.05 88888.00 2024-06-26 07:03:20.000 178 21641.72 429.73 42720.05 47843.24 2024-06-26 07:03:21.000 178 21641.72 429.73 42720.05 88888.00 2024-06-26 07:03:22.000 178 21641.69 429.72 42720.02 88888.00 2024-06-26 07:03:23.000 178 21641.66 429.72 42719.97 88888.00 2024-06-26 07:03:24.000 178 21641.65 429.75 42719.96 88888.00 2024-06-26 07:03:25.000 178 21641.65 429.76 42719.98 47843.70 2024-06-26 07:03:26.000 178 21641.67 429.76 42719.99 88888.00 2024-06-26 07:03:27.000 178 21641.66 429.76 42720.00 88888.00 2024-06-26 07:03:28.000 178 21641.65 429.75 42720.03 88888.00 2024-06-26 07:03:29.000 178 21641.66 429.71 42720.03 88888.00 2024-06-26 07:03:30.000 178 21641.68 429.60 42719.97 47843.13 2024-06-26 07:03:31.000 178 21641.68 429.53 42719.91 88888.00 2024-06-26 07:03:32.000 178 21641.65 429.56 42719.91 88888.00 2024-06-26 07:03:33.000 178 21641.64 429.61 42719.94 88888.00 2024-06-26 07:03:34.000 178 21641.69 429.61 42719.96 88888.00 2024-06-26 07:03:35.000 178 21641.74 429.60 42719.95 47843.66 2024-06-26 07:03:36.000 178 21641.77 429.63 42719.97 88888.00 2024-06-26 07:03:37.000 178 21641.77 429.67 42720.00 88888.00 2024-06-26 07:03:38.000 178 21641.74 429.67 42719.98 88888.00 2024-06-26 07:03:39.000 178 21641.72 429.66 42719.94 88888.00 2024-06-26 07:03:40.000 178 21641.75 429.70 42719.97 47843.60 2024-06-26 07:03:41.000 178 21641.75 429.73 42720.06 88888.00 2024-06-26 07:03:42.000 178 21641.71 429.71 42720.11 88888.00 2024-06-26 07:03:43.000 178 21641.75 429.69 42720.07 88888.00 2024-06-26 07:03:44.000 178 21641.84 429.68 42720.02 88888.00 2024-06-26 07:03:45.000 178 21641.86 429.67 42720.02 47843.52 2024-06-26 07:03:46.000 178 21641.82 429.67 42720.04 88888.00 2024-06-26 07:03:47.000 178 21641.82 429.66 42720.04 88888.00 2024-06-26 07:03:48.000 178 21641.85 429.66 42720.01 88888.00 2024-06-26 07:03:49.000 178 21641.85 429.67 42720.00 88888.00 2024-06-26 07:03:50.000 178 21641.81 429.67 42720.02 47843.38 2024-06-26 07:03:51.000 178 21641.76 429.67 42720.02 88888.00 2024-06-26 07:03:52.000 178 21641.74 429.67 42720.01 88888.00 2024-06-26 07:03:53.000 178 21641.73 429.67 42720.01 88888.00 2024-06-26 07:03:54.000 178 21641.73 429.69 42720.02 88888.00 2024-06-26 07:03:55.000 178 21641.75 429.70 42719.99 47843.58 2024-06-26 07:03:56.000 178 21641.76 429.65 42719.94 88888.00 2024-06-26 07:03:57.000 178 21641.78 429.57 42719.93 88888.00 2024-06-26 07:03:58.000 178 21641.82 429.56 42719.96 88888.00 2024-06-26 07:03:59.000 178 21641.86 429.59 42719.98 88888.00 2024-06-26 07:04:00.000 178 21641.83 429.62 42719.98 47843.38 2024-06-26 07:04:01.000 178 21641.78 429.63 42719.99 88888.00 2024-06-26 07:04:02.000 178 21641.77 429.61 42719.96 88888.00 2024-06-26 07:04:03.000 178 21641.76 429.58 42719.94 88888.00 2024-06-26 07:04:04.000 178 21641.76 429.57 42719.94 88888.00 2024-06-26 07:04:05.000 178 21641.82 429.57 42719.96 47843.34 2024-06-26 07:04:06.000 178 21641.90 429.59 42719.97 88888.00 2024-06-26 07:04:07.000 178 21641.94 429.61 42719.99 88888.00 2024-06-26 07:04:08.000 178 21641.94 429.61 42720.00 88888.00 2024-06-26 07:04:09.000 178 21641.95 429.59 42719.98 88888.00 2024-06-26 07:04:10.000 178 21641.98 429.60 42719.99 47843.34 2024-06-26 07:04:11.000 178 21642.03 429.59 42720.00 88888.00 2024-06-26 07:04:12.000 178 21642.08 429.56 42719.99 88888.00 2024-06-26 07:04:13.000 178 21642.12 429.53 42719.95 88888.00 2024-06-26 07:04:14.000 178 21642.12 429.48 42719.88 88888.00 2024-06-26 07:04:15.000 178 21642.13 429.44 42719.82 47843.59 2024-06-26 07:04:16.000 178 21642.19 429.43 42719.82 88888.00 2024-06-26 07:04:17.000 178 21642.25 429.42 42719.84 88888.00 2024-06-26 07:04:18.000 178 21642.25 429.38 42719.84 88888.00 2024-06-26 07:04:19.000 178 21642.25 429.35 42719.80 88888.00 2024-06-26 07:04:20.000 178 21642.27 429.28 42719.75 47843.44 2024-06-26 07:04:21.000 178 21642.33 429.21 42719.71 88888.00 2024-06-26 07:04:22.000 178 21642.38 429.18 42719.68 88888.00 2024-06-26 07:04:23.000 178 21642.42 429.21 42719.67 88888.00 2024-06-26 07:04:24.000 178 21642.52 429.25 42719.70 88888.00 2024-06-26 07:04:25.000 178 21642.56 429.24 42719.73 47843.33 2024-06-26 07:04:26.000 178 21642.52 429.20 42719.73 88888.00 2024-06-26 07:04:27.000 178 21642.47 429.18 42719.71 88888.00 2024-06-26 07:04:28.000 178 21642.42 429.17 42719.70 88888.00 2024-06-26 07:04:29.000 178 21642.40 429.15 42719.67 88888.00 2024-06-26 07:04:30.000 178 21642.42 429.12 42719.62 47843.10 2024-06-26 07:04:31.000 178 21642.42 429.09 42719.61 88888.00 2024-06-26 07:04:32.000 178 21642.38 429.08 42719.65 88888.00 2024-06-26 07:04:33.000 178 21642.31 429.10 42719.71 88888.00 2024-06-26 07:04:34.000 178 21642.29 429.07 42719.67 88888.00 2024-06-26 07:04:35.000 178 21642.25 429.01 42719.58 47842.77 2024-06-26 07:04:36.000 178 21642.15 428.95 42719.53 88888.00 2024-06-26 07:04:37.000 178 21642.11 428.92 42719.50 88888.00 2024-06-26 07:04:38.000 178 21642.15 428.96 42719.48 88888.00 2024-06-26 07:04:39.000 178 21642.17 429.00 42719.46 88888.00 2024-06-26 07:04:40.000 178 21642.15 428.98 42719.45 47843.30 2024-06-26 07:04:41.000 178 21642.14 428.96 42719.45 88888.00 2024-06-26 07:04:42.000 178 21642.15 428.96 42719.48 88888.00 2024-06-26 07:04:43.000 178 21642.14 428.96 42719.49 88888.00 2024-06-26 07:04:44.000 178 21642.13 428.95 42719.48 88888.00 2024-06-26 07:04:45.000 178 21642.18 428.94 42719.43 47842.92 2024-06-26 07:04:46.000 178 21642.22 428.96 42719.41 88888.00 2024-06-26 07:04:47.000 178 21642.18 428.97 42719.44 88888.00 2024-06-26 07:04:48.000 178 21642.16 428.95 42719.43 88888.00 2024-06-26 07:04:49.000 178 21642.19 428.91 42719.44 88888.00 2024-06-26 07:04:50.000 178 21642.17 428.91 42719.49 47843.10 2024-06-26 07:04:51.000 178 21642.12 428.95 42719.51 88888.00 2024-06-26 07:04:52.000 178 21642.09 428.97 42719.47 88888.00 2024-06-26 07:04:53.000 178 21642.09 428.94 42719.44 88888.00 2024-06-26 07:04:54.000 178 21642.10 428.91 42719.48 88888.00 2024-06-26 07:04:55.000 178 21642.11 428.90 42719.52 47842.94 2024-06-26 07:04:56.000 178 21642.14 428.93 42719.52 88888.00 2024-06-26 07:04:57.000 178 21642.18 428.97 42719.52 88888.00 2024-06-26 07:04:58.000 178 21642.19 429.02 42719.55 88888.00 2024-06-26 07:04:59.000 178 21642.15 429.06 42719.56 88888.00 2024-06-26 07:05:00.000 178 21642.17 429.09 42719.54 99999.00 2024-06-26 07:05:01.000 178 21642.21 429.10 42719.54 99999.00 2024-06-26 07:05:02.000 178 21642.17 429.08 42719.54 99999.00 2024-06-26 07:05:03.000 178 21642.08 429.03 42719.52 99999.00 2024-06-26 07:05:04.000 178 21642.03 428.99 42719.49 99999.00 2024-06-26 07:05:05.000 178 21642.07 428.96 42719.44 47843.80 2024-06-26 07:05:06.000 178 21642.14 428.95 42719.41 88888.00 2024-06-26 07:05:07.000 178 21642.19 428.95 42719.41 88888.00 2024-06-26 07:05:08.000 178 21642.21 428.97 42719.43 88888.00 2024-06-26 07:05:09.000 178 21642.20 429.00 42719.44 88888.00 2024-06-26 07:05:10.000 178 21642.19 429.00 42719.45 47842.99 2024-06-26 07:05:11.000 178 21642.18 429.00 42719.47 88888.00 2024-06-26 07:05:12.000 178 21642.17 429.01 42719.50 88888.00 2024-06-26 07:05:13.000 178 21642.15 429.02 42719.52 88888.00 2024-06-26 07:05:14.000 178 21642.13 429.06 42719.56 88888.00 2024-06-26 07:05:15.000 178 21642.14 429.09 42719.58 47843.11 2024-06-26 07:05:16.000 178 21642.19 429.08 42719.56 88888.00 2024-06-26 07:05:17.000 178 21642.27 429.09 42719.52 88888.00 2024-06-26 07:05:18.000 178 21642.26 429.08 42719.50 88888.00 2024-06-26 07:05:19.000 178 21642.22 429.06 42719.49 88888.00 2024-06-26 07:05:20.000 178 21642.24 429.02 42719.50 47843.14 2024-06-26 07:05:21.000 178 21642.26 428.99 42719.52 88888.00 2024-06-26 07:05:22.000 178 21642.24 429.01 42719.52 88888.00 2024-06-26 07:05:23.000 178 21642.25 429.07 42719.52 88888.00 2024-06-26 07:05:24.000 178 21642.30 429.08 42719.51 88888.00 2024-06-26 07:05:25.000 178 21642.34 429.04 42719.46 99999.00 2024-06-26 07:05:26.000 178 21642.32 428.98 42719.39 99999.00 2024-06-26 07:05:27.000 178 21642.27 428.96 42719.37 99999.00 2024-06-26 07:05:28.000 178 21642.29 428.96 42719.43 99999.00 2024-06-26 07:05:29.000 178 21642.32 429.01 42719.52 99999.00 2024-06-26 07:05:30.000 178 21642.31 429.05 42719.57 47843.46 2024-06-26 07:05:31.000 178 21642.27 429.04 42719.53 88888.00 2024-06-26 07:05:32.000 178 21642.28 429.01 42719.44 88888.00 2024-06-26 07:05:33.000 178 21642.34 428.99 42719.41 88888.00 2024-06-26 07:05:34.000 178 21642.37 428.97 42719.41 88888.00 2024-06-26 07:05:35.000 178 21642.37 428.93 42719.38 47843.15 2024-06-26 07:05:36.000 178 21642.40 428.92 42719.34 88888.00 2024-06-26 07:05:37.000 178 21642.50 428.96 42719.34 88888.00 2024-06-26 07:05:38.000 178 21642.52 428.99 42719.41 88888.00 2024-06-26 07:05:39.000 178 21642.45 429.03 42719.48 88888.00 2024-06-26 07:05:40.000 178 21642.39 429.04 42719.48 47843.01 2024-06-26 07:05:41.000 178 21642.42 429.04 42719.43 88888.00 2024-06-26 07:05:42.000 178 21642.49 429.05 42719.39 88888.00 2024-06-26 07:05:43.000 178 21642.51 429.05 42719.34 88888.00 2024-06-26 07:05:44.000 178 21642.48 429.06 42719.33 88888.00 2024-06-26 07:05:45.000 178 21642.46 429.10 42719.38 47843.24 2024-06-26 07:05:46.000 178 21642.44 429.13 42719.41 88888.00 2024-06-26 07:05:47.000 178 21642.39 429.13 42719.43 88888.00 2024-06-26 07:05:48.000 178 21642.36 429.11 42719.41 88888.00 2024-06-26 07:05:49.000 178 21642.40 429.08 42719.40 88888.00 2024-06-26 07:05:50.000 178 21642.44 429.07 42719.41 47843.78 2024-06-26 07:05:51.000 178 21642.48 429.07 42719.42 88888.00 2024-06-26 07:05:52.000 178 21642.49 429.07 42719.41 88888.00 2024-06-26 07:05:53.000 178 21642.47 429.10 42719.38 88888.00 2024-06-26 07:05:54.000 178 21642.42 429.15 42719.39 88888.00 2024-06-26 07:05:55.000 178 21642.36 429.19 42719.44 47843.19 2024-06-26 07:05:56.000 178 21642.38 429.21 42719.49 88888.00 2024-06-26 07:05:57.000 178 21642.48 429.21 42719.54 88888.00 2024-06-26 07:05:58.000 178 21642.56 429.26 42719.57 88888.00 2024-06-26 07:05:59.000 178 21642.51 429.32 42719.59 88888.00 2024-06-26 07:06:00.000 178 21642.43 429.33 42719.56 47843.27 2024-06-26 07:06:01.000 178 21642.44 429.36 42719.52 88888.00 2024-06-26 07:06:02.000 178 21642.48 429.43 42719.52 88888.00 2024-06-26 07:06:03.000 178 21642.50 429.48 42719.54 88888.00 2024-06-26 07:06:04.000 178 21642.51 429.51 42719.59 88888.00 2024-06-26 07:06:05.000 178 21642.51 429.55 42719.63 47843.16 2024-06-26 07:06:06.000 178 21642.53 429.57 42719.65 88888.00 2024-06-26 07:06:07.000 178 21642.54 429.56 42719.59 88888.00 2024-06-26 07:06:08.000 178 21642.51 429.55 42719.54 88888.00 2024-06-26 07:06:09.000 178 21642.52 429.55 42719.53 88888.00 2024-06-26 07:06:10.000 178 21642.59 429.57 42719.54 99999.00 2024-06-26 07:06:11.000 178 21642.62 429.60 42719.54 99999.00 2024-06-26 07:06:12.000 178 21642.60 429.62 42719.58 99999.00 2024-06-26 07:06:13.000 178 21642.54 429.62 42719.63 99999.00 2024-06-26 07:06:14.000 178 21642.50 429.64 42719.65 99999.00 2024-06-26 07:06:15.000 178 21642.49 429.65 42719.62 47843.32 2024-06-26 07:06:16.000 178 21642.47 429.62 42719.59 88888.00 2024-06-26 07:06:17.000 178 21642.48 429.63 42719.59 88888.00 2024-06-26 07:06:18.000 178 21642.49 429.67 42719.61 88888.00 2024-06-26 07:06:19.000 178 21642.49 429.69 42719.62 88888.00 2024-06-26 07:06:20.000 178 21642.49 429.69 42719.63 47842.93 2024-06-26 07:06:21.000 178 21642.49 429.72 42719.66 88888.00 2024-06-26 07:06:22.000 178 21642.49 429.75 42719.67 88888.00 2024-06-26 07:06:23.000 178 21642.52 429.75 42719.68 88888.00 2024-06-26 07:06:24.000 178 21642.55 429.75 42719.69 88888.00 2024-06-26 07:06:25.000 178 21642.56 429.76 42719.69 47842.99 2024-06-26 07:06:26.000 178 21642.59 429.75 42719.70 88888.00 2024-06-26 07:06:27.000 178 21642.66 429.74 42719.71 88888.00 2024-06-26 07:06:28.000 178 21642.69 429.74 42719.71 88888.00 2024-06-26 07:06:29.000 178 21642.68 429.80 42719.74 88888.00 2024-06-26 07:06:30.000 178 21642.72 429.85 42719.77 47843.51 2024-06-26 07:06:31.000 178 21642.75 429.88 42719.80 88888.00 2024-06-26 07:06:32.000 178 21642.76 429.91 42719.84 88888.00 2024-06-26 07:06:33.000 178 21642.75 429.92 42719.82 88888.00 2024-06-26 07:06:34.000 178 21642.71 429.89 42719.78 88888.00 2024-06-26 07:06:35.000 178 21642.69 429.88 42719.71 47843.30 2024-06-26 07:06:36.000 178 21642.73 429.89 42719.67 88888.00 2024-06-26 07:06:37.000 178 21642.74 429.93 42719.70 88888.00 2024-06-26 07:06:38.000 178 21642.66 429.92 42719.75 88888.00 2024-06-26 07:06:39.000 178 21642.58 429.85 42719.74 88888.00 2024-06-26 07:06:40.000 178 21642.61 429.79 42719.70 47843.74 2024-06-26 07:06:41.000 178 21642.63 429.80 42719.68 88888.00 2024-06-26 07:06:42.000 178 21642.64 429.83 42719.68 88888.00 2024-06-26 07:06:43.000 178 21642.66 429.82 42719.71 88888.00 2024-06-26 07:06:44.000 178 21642.68 429.81 42719.74 88888.00 2024-06-26 07:06:45.000 178 21642.70 429.84 42719.79 47843.72 2024-06-26 07:06:46.000 178 21642.75 429.86 42719.79 88888.00 2024-06-26 07:06:47.000 178 21642.79 429.85 42719.75 88888.00 2024-06-26 07:06:48.000 178 21642.78 429.85 42719.73 88888.00 2024-06-26 07:06:49.000 178 21642.75 429.84 42719.72 88888.00 2024-06-26 07:06:50.000 178 21642.75 429.85 42719.70 47843.20 2024-06-26 07:06:51.000 178 21642.78 429.92 42719.77 88888.00 2024-06-26 07:06:52.000 178 21642.78 430.04 42719.85 88888.00 2024-06-26 07:06:53.000 178 21642.75 430.11 42719.85 88888.00 2024-06-26 07:06:54.000 178 21642.72 430.13 42719.84 88888.00 2024-06-26 07:06:55.000 178 21642.73 430.13 42719.82 99999.00 2024-06-26 07:06:56.000 178 21642.76 430.12 42719.78 99999.00 2024-06-26 07:06:57.000 178 21642.74 430.06 42719.75 99999.00 2024-06-26 07:06:58.000 178 21642.70 429.97 42719.73 99999.00 2024-06-26 07:06:59.000 178 21642.72 429.96 42719.75 99999.00 2024-06-26 07:07:00.000 178 21642.76 430.01 42719.79 47843.70 2024-06-26 07:07:01.000 178 21642.73 430.02 42719.83 88888.00 2024-06-26 07:07:02.000 178 21642.67 430.00 42719.84 88888.00 2024-06-26 07:07:03.000 178 21642.63 430.00 42719.84 88888.00 2024-06-26 07:07:04.000 178 21642.65 430.02 42719.82 88888.00 2024-06-26 07:07:05.000 178 21642.71 430.03 42719.77 47843.51 2024-06-26 07:07:06.000 178 21642.73 430.02 42719.73 88888.00 2024-06-26 07:07:07.000 178 21642.72 429.99 42719.75 88888.00 2024-06-26 07:07:08.000 178 21642.71 429.98 42719.78 88888.00 2024-06-26 07:07:09.000 178 21642.69 430.00 42719.79 88888.00 2024-06-26 07:07:10.000 178 21642.68 430.05 42719.80 47843.71 2024-06-26 07:07:11.000 178 21642.73 430.10 42719.79 88888.00 2024-06-26 07:07:12.000 178 21642.77 430.13 42719.78 88888.00 2024-06-26 07:07:13.000 178 21642.78 430.15 42719.74 88888.00 2024-06-26 07:07:14.000 178 21642.74 430.15 42719.69 88888.00 2024-06-26 07:07:15.000 178 21642.69 430.18 42719.67 47843.39 2024-06-26 07:07:16.000 178 21642.68 430.23 42719.71 88888.00 2024-06-26 07:07:17.000 178 21642.74 430.27 42719.76 88888.00 2024-06-26 07:07:18.000 178 21642.81 430.28 42719.78 88888.00 2024-06-26 07:07:19.000 178 21642.85 430.30 42719.80 88888.00 2024-06-26 07:07:20.000 178 21642.85 430.34 42719.86 47843.58 2024-06-26 07:07:21.000 178 21642.82 430.37 42719.89 88888.00 2024-06-26 07:07:22.000 178 21642.78 430.37 42719.86 88888.00 2024-06-26 07:07:23.000 178 21642.77 430.33 42719.82 88888.00 2024-06-26 07:07:24.000 178 21642.76 430.35 42719.82 88888.00 2024-06-26 07:07:25.000 178 21642.77 430.42 42719.84 47843.83 2024-06-26 07:07:26.000 178 21642.81 430.47 42719.82 88888.00 2024-06-26 07:07:27.000 178 21642.87 430.46 42719.79 88888.00 2024-06-26 07:07:28.000 178 21642.89 430.45 42719.81 88888.00 2024-06-26 07:07:29.000 178 21642.91 430.47 42719.82 88888.00 2024-06-26 07:07:30.000 178 21642.93 430.50 42719.80 47843.98 2024-06-26 07:07:31.000 178 21642.89 430.51 42719.78 88888.00 2024-06-26 07:07:32.000 178 21642.83 430.53 42719.83 88888.00 2024-06-26 07:07:33.000 178 21642.85 430.59 42719.93 88888.00 2024-06-26 07:07:34.000 178 21642.90 430.63 42719.96 88888.00 2024-06-26 07:07:35.000 178 21642.93 430.64 42719.95 47843.72 2024-06-26 07:07:36.000 178 21642.91 430.64 42719.95 88888.00 2024-06-26 07:07:37.000 178 21642.91 430.65 42719.95 88888.00 2024-06-26 07:07:38.000 178 21642.96 430.66 42719.92 88888.00 2024-06-26 07:07:39.000 178 21642.98 430.69 42719.87 88888.00 2024-06-26 07:07:40.000 178 21642.92 430.71 42719.86 47843.73 2024-06-26 07:07:41.000 178 21642.87 430.75 42719.87 88888.00 2024-06-26 07:07:42.000 178 21642.87 430.78 42719.88 88888.00 2024-06-26 07:07:43.000 178 21642.87 430.79 42719.92 88888.00 2024-06-26 07:07:44.000 178 21642.90 430.79 42719.97 88888.00 2024-06-26 07:07:45.000 178 21642.92 430.82 42719.98 47844.15 2024-06-26 07:07:46.000 178 21642.88 430.84 42719.98 88888.00 2024-06-26 07:07:47.000 178 21642.82 430.84 42719.97 88888.00 2024-06-26 07:07:48.000 178 21642.79 430.82 42719.94 88888.00 2024-06-26 07:07:49.000 178 21642.77 430.84 42719.91 88888.00 2024-06-26 07:07:50.000 178 21642.72 430.88 42719.89 47843.66 2024-06-26 07:07:51.000 178 21642.66 430.91 42719.92 88888.00 2024-06-26 07:07:52.000 178 21642.62 430.95 42719.98 88888.00 2024-06-26 07:07:53.000 178 21642.60 430.97 42719.98 88888.00 2024-06-26 07:07:54.000 178 21642.62 430.96 42719.94 88888.00 2024-06-26 07:07:55.000 178 21642.66 430.93 42719.90 47844.16 2024-06-26 07:07:56.000 178 21642.69 430.88 42719.91 88888.00 2024-06-26 07:07:57.000 178 21642.70 430.88 42719.98 88888.00 2024-06-26 07:07:58.000 178 21642.72 430.92 42720.01 88888.00 2024-06-26 07:07:59.000 178 21642.78 430.93 42720.00 88888.00 2024-06-26 07:08:00.000 178 21642.89 430.91 42720.00 99999.00 2024-06-26 07:08:01.000 178 21642.90 430.91 42720.04 99999.00 2024-06-26 07:08:02.000 178 21642.82 430.92 42720.06 99999.00 2024-06-26 07:08:03.000 178 21642.76 430.91 42720.04 99999.00 2024-06-26 07:08:04.000 178 21642.74 430.91 42720.03 99999.00 2024-06-26 07:08:05.000 178 21642.71 430.96 42720.06 47843.57 2024-06-26 07:08:06.000 178 21642.73 431.07 42720.07 88888.00 2024-06-26 07:08:07.000 178 21642.79 431.13 42720.03 88888.00 2024-06-26 07:08:08.000 178 21642.80 431.14 42720.00 88888.00 2024-06-26 07:08:09.000 178 21642.74 431.15 42720.02 88888.00 2024-06-26 07:08:10.000 178 21642.71 431.14 42720.06 47843.89 2024-06-26 07:08:11.000 178 21642.74 431.10 42720.06 88888.00 2024-06-26 07:08:12.000 178 21642.77 431.07 42720.05 88888.00 2024-06-26 07:08:13.000 178 21642.78 431.06 42720.02 88888.00 2024-06-26 07:08:14.000 178 21642.78 431.06 42720.02 88888.00 2024-06-26 07:08:15.000 178 21642.82 431.06 42720.04 47843.92 2024-06-26 07:08:16.000 178 21642.88 431.07 42720.04 88888.00 2024-06-26 07:08:17.000 178 21642.93 431.12 42720.04 88888.00 2024-06-26 07:08:18.000 178 21642.97 431.17 42720.00 88888.00 2024-06-26 07:08:19.000 178 21642.98 431.19 42719.94 88888.00 2024-06-26 07:08:20.000 178 21642.97 431.17 42719.94 47844.04 2024-06-26 07:08:21.000 178 21642.92 431.16 42719.98 88888.00 2024-06-26 07:08:22.000 178 21642.90 431.19 42720.02 88888.00 2024-06-26 07:08:23.000 178 21642.93 431.26 42720.07 88888.00 2024-06-26 07:08:24.000 178 21642.93 431.27 42720.10 88888.00 2024-06-26 07:08:25.000 178 21642.88 431.25 42720.11 47843.92 2024-06-26 07:08:26.000 178 21642.85 431.25 42720.15 88888.00 2024-06-26 07:08:27.000 178 21642.87 431.28 42720.18 88888.00 2024-06-26 07:08:28.000 178 21642.90 431.34 42720.20 88888.00 2024-06-26 07:08:29.000 178 21642.86 431.38 42720.23 88888.00 2024-06-26 07:08:30.000 178 21642.80 431.35 42720.26 47843.87 2024-06-26 07:08:31.000 178 21642.79 431.31 42720.26 88888.00 2024-06-26 07:08:32.000 178 21642.78 431.34 42720.25 88888.00 2024-06-26 07:08:33.000 178 21642.74 431.41 42720.25 88888.00 2024-06-26 07:08:34.000 178 21642.68 431.45 42720.21 88888.00 2024-06-26 07:08:35.000 178 21642.62 431.48 42720.17 47843.65 2024-06-26 07:08:36.000 178 21642.54 431.50 42720.18 88888.00 2024-06-26 07:08:37.000 178 21642.47 431.48 42720.21 88888.00 2024-06-26 07:08:38.000 178 21642.42 431.44 42720.25 88888.00 2024-06-26 07:08:39.000 178 21642.43 431.47 42720.29 88888.00 2024-06-26 07:08:40.000 178 21642.48 431.48 42720.27 47844.25 2024-06-26 07:08:41.000 178 21642.50 431.44 42720.21 88888.00 2024-06-26 07:08:42.000 178 21642.48 431.40 42720.21 88888.00 2024-06-26 07:08:43.000 178 21642.43 431.42 42720.27 88888.00 2024-06-26 07:08:44.000 178 21642.36 431.45 42720.29 88888.00 2024-06-26 07:08:45.000 178 21642.35 431.46 42720.24 47843.99 2024-06-26 07:08:46.000 178 21642.33 431.44 42720.20 88888.00 2024-06-26 07:08:47.000 178 21642.31 431.44 42720.26 88888.00 2024-06-26 07:08:48.000 178 21642.32 431.48 42720.31 88888.00 2024-06-26 07:08:49.000 178 21642.34 431.51 42720.27 88888.00 2024-06-26 07:08:50.000 178 21642.34 431.53 42720.23 47844.29 2024-06-26 07:08:51.000 178 21642.33 431.57 42720.23 88888.00 2024-06-26 07:08:52.000 178 21642.28 431.60 42720.24 88888.00 2024-06-26 07:08:53.000 178 21642.22 431.62 42720.27 88888.00 2024-06-26 07:08:54.000 178 21642.19 431.64 42720.31 88888.00 2024-06-26 07:08:55.000 178 21642.21 431.65 42720.33 47844.05 2024-06-26 07:08:56.000 178 21642.27 431.67 42720.36 88888.00 2024-06-26 07:08:57.000 178 21642.28 431.69 42720.37 88888.00 2024-06-26 07:08:58.000 178 21642.24 431.69 42720.36 88888.00 2024-06-26 07:08:59.000 178 21642.21 431.66 42720.34 88888.00 2024-06-26 07:09:00.000 178 21642.20 431.61 42720.30 47843.76 2024-06-26 07:09:01.000 178 21642.19 431.63 42720.33 88888.00 2024-06-26 07:09:02.000 178 21642.16 431.70 42720.37 88888.00 2024-06-26 07:09:03.000 178 21642.14 431.76 42720.38 88888.00 2024-06-26 07:09:04.000 178 21642.15 431.78 42720.43 88888.00 2024-06-26 07:09:05.000 178 21642.16 431.75 42720.44 47844.09 2024-06-26 07:09:06.000 178 21642.16 431.73 42720.43 88888.00 2024-06-26 07:09:07.000 178 21642.19 431.75 42720.46 88888.00 2024-06-26 07:09:08.000 178 21642.24 431.79 42720.48 88888.00 2024-06-26 07:09:09.000 178 21642.20 431.79 42720.46 88888.00 2024-06-26 07:09:10.000 178 21642.14 431.81 42720.45 99999.00 2024-06-26 07:09:11.000 178 21642.11 431.84 42720.43 99999.00 2024-06-26 07:09:12.000 178 21642.10 431.89 42720.43 99999.00 2024-06-26 07:09:13.000 178 21642.06 431.95 42720.41 99999.00 2024-06-26 07:09:14.000 178 21642.05 432.01 42720.38 99999.00 2024-06-26 07:09:15.000 178 21642.07 432.03 42720.39 99999.00 2024-06-26 07:09:16.000 178 21642.05 432.00 42720.45 99999.00 2024-06-26 07:09:17.000 178 21641.98 432.00 42720.51 99999.00 2024-06-26 07:09:18.000 178 21641.95 432.06 42720.57 99999.00 2024-06-26 07:09:19.000 178 21641.97 432.11 42720.61 99999.00 2024-06-26 07:09:20.000 178 21642.03 432.10 42720.56 47844.04 2024-06-26 07:09:21.000 178 21642.10 432.07 42720.48 88888.00 2024-06-26 07:09:22.000 178 21642.13 432.06 42720.45 88888.00 2024-06-26 07:09:23.000 178 21642.12 432.11 42720.50 88888.00 2024-06-26 07:09:24.000 178 21642.10 432.11 42720.50 88888.00 2024-06-26 07:09:25.000 178 21642.08 432.05 42720.51 47843.91 2024-06-26 07:09:26.000 178 21642.05 432.05 42720.57 88888.00 2024-06-26 07:09:27.000 178 21641.96 432.13 42720.64 88888.00 2024-06-26 07:09:28.000 178 21641.90 432.20 42720.66 88888.00 2024-06-26 07:09:29.000 178 21641.91 432.20 42720.65 88888.00 2024-06-26 07:09:30.000 178 21641.92 432.13 42720.62 47844.05 2024-06-26 07:09:31.000 178 21641.88 432.10 42720.65 88888.00 2024-06-26 07:09:32.000 178 21641.83 432.16 42720.72 88888.00 2024-06-26 07:09:33.000 178 21641.84 432.25 42720.72 88888.00 2024-06-26 07:09:34.000 178 21641.91 432.33 42720.69 88888.00 2024-06-26 07:09:35.000 178 21641.95 432.36 42720.69 47844.37 2024-06-26 07:09:36.000 178 21641.90 432.37 42720.70 88888.00 2024-06-26 07:09:37.000 178 21641.85 432.39 42720.72 88888.00 2024-06-26 07:09:38.000 178 21641.84 432.38 42720.73 88888.00 2024-06-26 07:09:39.000 178 21641.87 432.36 42720.73 88888.00 2024-06-26 07:09:40.000 178 21641.93 432.38 42720.73 47844.94 2024-06-26 07:09:41.000 178 21641.97 432.40 42720.71 88888.00 2024-06-26 07:09:42.000 178 21641.92 432.43 42720.71 88888.00 2024-06-26 07:09:43.000 178 21641.86 432.50 42720.74 88888.00 2024-06-26 07:09:44.000 178 21641.85 432.53 42720.77 88888.00 2024-06-26 07:09:45.000 178 21641.82 432.51 42720.78 47844.38 2024-06-26 07:09:46.000 178 21641.76 432.52 42720.79 88888.00 2024-06-26 07:09:47.000 178 21641.73 432.57 42720.80 88888.00 2024-06-26 07:09:48.000 178 21641.73 432.60 42720.80 88888.00 2024-06-26 07:09:49.000 178 21641.70 432.58 42720.81 88888.00 2024-06-26 07:09:50.000 178 21641.68 432.56 42720.83 47843.93 2024-06-26 07:09:51.000 178 21641.70 432.61 42720.86 88888.00 2024-06-26 07:09:52.000 178 21641.70 432.68 42720.86 88888.00 2024-06-26 07:09:53.000 178 21641.69 432.68 42720.86 88888.00 2024-06-26 07:09:54.000 178 21641.74 432.64 42720.85 88888.00 2024-06-26 07:09:55.000 178 21641.81 432.63 42720.83 47844.40 2024-06-26 07:09:56.000 178 21641.83 432.70 42720.86 88888.00 2024-06-26 07:09:57.000 178 21641.78 432.79 42720.89 88888.00 2024-06-26 07:09:58.000 178 21641.74 432.81 42720.91 88888.00 2024-06-26 07:09:59.000 178 21641.72 432.80 42720.95 88888.00 2024-06-26 07:10:00.000 178 21641.73 432.82 42720.97 99999.00 2024-06-26 07:10:01.000 178 21641.78 432.86 42721.00 99999.00 2024-06-26 07:10:02.000 178 21641.85 432.89 42721.02 99999.00 2024-06-26 07:10:03.000 178 21641.89 432.87 42720.99 99999.00 2024-06-26 07:10:04.000 178 21641.88 432.84 42720.93 99999.00 2024-06-26 07:10:05.000 178 21641.85 432.85 42720.90 47844.50 2024-06-26 07:10:06.000 178 21641.82 432.88 42720.91 88888.00 2024-06-26 07:10:07.000 178 21641.81 432.92 42720.98 88888.00 2024-06-26 07:10:08.000 178 21641.80 432.96 42721.03 88888.00 2024-06-26 07:10:09.000 178 21641.80 433.00 42721.00 88888.00 2024-06-26 07:10:10.000 178 21641.85 433.05 42720.96 47844.48 2024-06-26 07:10:11.000 178 21641.92 433.11 42720.98 88888.00 2024-06-26 07:10:12.000 178 21641.91 433.11 42721.00 88888.00 2024-06-26 07:10:13.000 178 21641.88 433.10 42720.98 88888.00 2024-06-26 07:10:14.000 178 21641.88 433.09 42720.98 88888.00 2024-06-26 07:10:15.000 178 21641.88 433.08 42721.02 47844.27 2024-06-26 07:10:16.000 178 21641.89 433.10 42721.08 88888.00 2024-06-26 07:10:17.000 178 21641.93 433.10 42721.11 88888.00 2024-06-26 07:10:18.000 178 21641.96 433.07 42721.11 88888.00 2024-06-26 07:10:19.000 178 21641.93 433.04 42721.09 88888.00 2024-06-26 07:10:20.000 178 21641.90 433.04 42721.07 47844.83 2024-06-26 07:10:21.000 178 21641.94 433.09 42721.11 88888.00 2024-06-26 07:10:22.000 178 21641.94 433.08 42721.12 88888.00 2024-06-26 07:10:23.000 178 21641.91 433.03 42721.09 88888.00 2024-06-26 07:10:24.000 178 21641.90 433.07 42721.07 88888.00 2024-06-26 07:10:25.000 178 21641.94 433.14 42721.10 47844.61 2024-06-26 07:10:26.000 178 21642.00 433.13 42721.09 88888.00 2024-06-26 07:10:27.000 178 21642.04 433.11 42721.05 88888.00 2024-06-26 07:10:28.000 178 21642.02 433.13 42721.04 88888.00 2024-06-26 07:10:29.000 178 21641.96 433.16 42721.03 88888.00 2024-06-26 07:10:30.000 178 21641.93 433.16 42721.00 47844.17 2024-06-26 07:10:31.000 178 21641.95 433.15 42720.98 88888.00 2024-06-26 07:10:32.000 178 21641.98 433.19 42721.05 88888.00 2024-06-26 07:10:33.000 178 21641.96 433.26 42721.15 88888.00 2024-06-26 07:10:34.000 178 21641.89 433.29 42721.18 88888.00 2024-06-26 07:10:35.000 178 21641.84 433.31 42721.12 47844.27 2024-06-26 07:10:36.000 178 21641.82 433.33 42721.07 88888.00 2024-06-26 07:10:37.000 178 21641.78 433.33 42721.06 88888.00 2024-06-26 07:10:38.000 178 21641.76 433.34 42721.07 88888.00 2024-06-26 07:10:39.000 178 21641.80 433.35 42721.07 88888.00 2024-06-26 07:10:40.000 178 21641.85 433.35 42721.06 47844.07 2024-06-26 07:10:41.000 178 21641.88 433.36 42721.03 88888.00 2024-06-26 07:10:42.000 178 21641.86 433.38 42720.97 88888.00 2024-06-26 07:10:43.000 178 21641.86 433.42 42721.00 88888.00 2024-06-26 07:10:44.000 178 21641.86 433.49 42721.11 88888.00 2024-06-26 07:10:45.000 178 21641.81 433.47 42721.13 47844.41 2024-06-26 07:10:46.000 178 21641.75 433.40 42721.07 88888.00 2024-06-26 07:10:47.000 178 21641.75 433.40 42721.07 88888.00 2024-06-26 07:10:48.000 178 21641.85 433.44 42721.16 88888.00 2024-06-26 07:10:49.000 178 21641.98 433.49 42721.23 88888.00 2024-06-26 07:10:50.000 178 21641.99 433.52 42721.27 47844.46 2024-06-26 07:10:51.000 178 21641.94 433.56 42721.29 88888.00 2024-06-26 07:10:52.000 178 21641.90 433.58 42721.29 88888.00 2024-06-26 07:10:53.000 178 21641.89 433.56 42721.25 88888.00 2024-06-26 07:10:54.000 178 21641.90 433.55 42721.22 88888.00 2024-06-26 07:10:55.000 178 21641.88 433.59 42721.23 47844.61 2024-06-26 07:10:56.000 178 21641.83 433.66 42721.23 88888.00 2024-06-26 07:10:57.000 178 21641.84 433.70 42721.19 88888.00 2024-06-26 07:10:58.000 178 21641.90 433.73 42721.17 88888.00 2024-06-26 07:10:59.000 178 21641.92 433.77 42721.20 88888.00 2024-06-26 07:11:00.000 178 21641.89 433.81 42721.24 47844.34 2024-06-26 07:11:01.000 178 21641.84 433.79 42721.23 88888.00 2024-06-26 07:11:02.000 178 21641.76 433.73 42721.19 88888.00 2024-06-26 07:11:03.000 178 21641.72 433.70 42721.17 88888.00 2024-06-26 07:11:04.000 178 21641.69 433.69 42721.17 88888.00 2024-06-26 07:11:05.000 178 21641.68 433.71 42721.18 47844.57 2024-06-26 07:11:06.000 178 21641.67 433.75 42721.19 88888.00 2024-06-26 07:11:07.000 178 21641.64 433.72 42721.19 88888.00 2024-06-26 07:11:08.000 178 21641.62 433.63 42721.17 88888.00 2024-06-26 07:11:09.000 178 21641.66 433.57 42721.12 88888.00 2024-06-26 07:11:10.000 178 21641.74 433.55 42721.08 99999.00 2024-06-26 07:11:11.000 178 21641.80 433.54 42721.11 99999.00 2024-06-26 07:11:12.000 178 21641.79 433.52 42721.14 99999.00 2024-06-26 07:11:13.000 178 21641.77 433.49 42721.12 99999.00 2024-06-26 07:11:14.000 178 21641.73 433.48 42721.08 99999.00 2024-06-26 07:11:15.000 178 21641.69 433.49 42721.04 47844.09 2024-06-26 07:11:16.000 178 21641.69 433.48 42721.00 88888.00 2024-06-26 07:11:17.000 178 21641.73 433.43 42721.00 88888.00 2024-06-26 07:11:18.000 178 21641.71 433.38 42721.02 88888.00 2024-06-26 07:11:19.000 178 21641.65 433.33 42721.00 88888.00 2024-06-26 07:11:20.000 178 21641.59 433.29 42720.96 47844.32 2024-06-26 07:11:21.000 178 21641.59 433.25 42720.97 88888.00 2024-06-26 07:11:22.000 178 21641.59 433.22 42721.05 88888.00 2024-06-26 07:11:23.000 178 21641.55 433.19 42721.10 88888.00 2024-06-26 07:11:24.000 178 21641.47 433.17 42721.09 88888.00 2024-06-26 07:11:25.000 178 21641.44 433.14 42721.04 47844.27 2024-06-26 07:11:26.000 178 21641.48 433.09 42720.98 88888.00 2024-06-26 07:11:27.000 178 21641.49 433.06 42720.93 88888.00 2024-06-26 07:11:28.000 178 21641.40 433.05 42720.94 88888.00 2024-06-26 07:11:29.000 178 21641.29 433.03 42720.94 88888.00 2024-06-26 07:11:30.000 178 21641.24 433.01 42720.91 99999.00 2024-06-26 07:11:31.000 178 21641.24 433.04 42720.94 99999.00 2024-06-26 07:11:32.000 178 21641.28 433.07 42720.96 99999.00 2024-06-26 07:11:33.000 178 21641.33 433.06 42720.95 99999.00 2024-06-26 07:11:34.000 178 21641.38 433.00 42720.90 99999.00 2024-06-26 07:11:35.000 178 21641.40 432.92 42720.84 47844.43 2024-06-26 07:11:36.000 178 21641.39 432.86 42720.82 88888.00 2024-06-26 07:11:37.000 178 21641.34 432.81 42720.84 88888.00 2024-06-26 07:11:38.000 178 21641.31 432.83 42720.89 88888.00 2024-06-26 07:11:39.000 178 21641.32 432.90 42720.94 88888.00 2024-06-26 07:11:40.000 178 21641.32 432.90 42720.93 47843.57 2024-06-26 07:11:41.000 178 21641.30 432.84 42720.88 88888.00 2024-06-26 07:11:42.000 178 21641.24 432.81 42720.85 88888.00 2024-06-26 07:11:43.000 178 21641.20 432.81 42720.82 88888.00 2024-06-26 07:11:44.000 178 21641.17 432.80 42720.84 88888.00 2024-06-26 07:11:45.000 178 21641.10 432.75 42720.86 47843.41 2024-06-26 07:11:46.000 178 21641.01 432.72 42720.86 88888.00 2024-06-26 07:11:47.000 178 21640.98 432.72 42720.88 88888.00 2024-06-26 07:11:48.000 178 21641.00 432.73 42720.88 88888.00 2024-06-26 07:11:49.000 178 21641.01 432.72 42720.81 88888.00 2024-06-26 07:11:50.000 178 21640.96 432.72 42720.75 47843.70 2024-06-26 07:11:51.000 178 21640.84 432.72 42720.73 88888.00 2024-06-26 07:11:52.000 178 21640.75 432.70 42720.71 88888.00 2024-06-26 07:11:53.000 178 21640.71 432.70 42720.69 88888.00 2024-06-26 07:11:54.000 178 21640.70 432.70 42720.70 88888.00 2024-06-26 07:11:55.000 178 21640.71 432.70 42720.72 47843.66 2024-06-26 07:11:56.000 178 21640.72 432.70 42720.72 88888.00 2024-06-26 07:11:57.000 178 21640.74 432.65 42720.69 88888.00 2024-06-26 07:11:58.000 178 21640.80 432.58 42720.70 88888.00 2024-06-26 07:11:59.000 178 21640.84 432.55 42720.74 88888.00 2024-06-26 07:12:00.000 178 21640.79 432.54 42720.73 47843.90 2024-06-26 07:12:01.000 178 21640.75 432.51 42720.68 88888.00 2024-06-26 07:12:02.000 178 21640.79 432.49 42720.67 88888.00 2024-06-26 07:12:03.000 178 21640.82 432.50 42720.69 88888.00 2024-06-26 07:12:04.000 178 21640.78 432.52 42720.70 88888.00 2024-06-26 07:12:05.000 178 21640.67 432.51 42720.69 47843.60 2024-06-26 07:12:06.000 178 21640.59 432.51 42720.71 88888.00 2024-06-26 07:12:07.000 178 21640.59 432.53 42720.73 88888.00 2024-06-26 07:12:08.000 178 21640.61 432.52 42720.72 88888.00 2024-06-26 07:12:09.000 178 21640.59 432.50 42720.69 88888.00 2024-06-26 07:12:10.000 178 21640.55 432.53 42720.66 47843.76 2024-06-26 07:12:11.000 178 21640.51 432.57 42720.68 88888.00 2024-06-26 07:12:12.000 178 21640.50 432.58 42720.73 88888.00 2024-06-26 07:12:13.000 178 21640.52 432.56 42720.74 88888.00 2024-06-26 07:12:14.000 178 21640.55 432.51 42720.71 88888.00 2024-06-26 07:12:15.000 178 21640.56 432.45 42720.71 47843.24 2024-06-26 07:12:16.000 178 21640.55 432.45 42720.72 88888.00 2024-06-26 07:12:17.000 178 21640.54 432.51 42720.69 88888.00 2024-06-26 07:12:18.000 178 21640.53 432.57 42720.66 88888.00 2024-06-26 07:12:19.000 178 21640.50 432.56 42720.64 88888.00 2024-06-26 07:12:20.000 178 21640.48 432.49 42720.61 99999.00 2024-06-26 07:12:21.000 178 21640.51 432.46 42720.62 99999.00 2024-06-26 07:12:22.000 178 21640.56 432.49 42720.71 99999.00 2024-06-26 07:12:23.000 178 21640.57 432.48 42720.76 99999.00 2024-06-26 07:12:24.000 178 21640.58 432.45 42720.72 99999.00 2024-06-26 07:12:25.000 178 21640.60 432.43 42720.68 47843.49 2024-06-26 07:12:26.000 178 21640.61 432.43 42720.71 88888.00 2024-06-26 07:12:27.000 178 21640.62 432.46 42720.77 88888.00 2024-06-26 07:12:28.000 178 21640.66 432.51 42720.77 88888.00 2024-06-26 07:12:29.000 178 21640.68 432.54 42720.76 88888.00 2024-06-26 07:12:30.000 178 21640.63 432.51 42720.80 47843.66 2024-06-26 07:12:31.000 178 21640.59 432.49 42720.82 88888.00 2024-06-26 07:12:32.000 178 21640.65 432.54 42720.78 88888.00 2024-06-26 07:12:33.000 178 21640.69 432.60 42720.73 88888.00 2024-06-26 07:12:34.000 178 21640.64 432.61 42720.73 88888.00 2024-06-26 07:12:35.000 178 21640.56 432.62 42720.73 47843.69 2024-06-26 07:12:36.000 178 21640.53 432.66 42720.71 88888.00 2024-06-26 07:12:37.000 178 21640.50 432.68 42720.71 88888.00 2024-06-26 07:12:38.000 178 21640.47 432.65 42720.73 88888.00 2024-06-26 07:12:39.000 178 21640.47 432.62 42720.77 88888.00 2024-06-26 07:12:40.000 178 21640.51 432.63 42720.79 47843.46 2024-06-26 07:12:41.000 178 21640.50 432.64 42720.79 88888.00 2024-06-26 07:12:42.000 178 21640.48 432.62 42720.78 88888.00 2024-06-26 07:12:43.000 178 21640.52 432.57 42720.73 88888.00 2024-06-26 07:12:44.000 178 21640.58 432.58 42720.72 88888.00 2024-06-26 07:12:45.000 178 21640.63 432.63 42720.79 47843.57 2024-06-26 07:12:46.000 178 21640.67 432.64 42720.84 88888.00 2024-06-26 07:12:47.000 178 21640.70 432.63 42720.83 88888.00 2024-06-26 07:12:48.000 178 21640.72 432.62 42720.80 88888.00 2024-06-26 07:12:49.000 178 21640.72 432.61 42720.80 88888.00 2024-06-26 07:12:50.000 178 21640.71 432.58 42720.79 47843.71 2024-06-26 07:12:51.000 178 21640.72 432.58 42720.74 88888.00 2024-06-26 07:12:52.000 178 21640.76 432.61 42720.70 88888.00 2024-06-26 07:12:53.000 178 21640.84 432.66 42720.71 88888.00 2024-06-26 07:12:54.000 178 21640.91 432.69 42720.73 88888.00 2024-06-26 07:12:55.000 178 21640.96 432.68 42720.75 47843.65 2024-06-26 07:12:56.000 178 21640.98 432.67 42720.79 88888.00 2024-06-26 07:12:57.000 178 21640.98 432.67 42720.81 88888.00 2024-06-26 07:12:58.000 178 21640.96 432.66 42720.80 88888.00 2024-06-26 07:12:59.000 178 21640.94 432.64 42720.78 88888.00 2024-06-26 07:13:00.000 178 21640.94 432.61 42720.77 99999.00 2024-06-26 07:13:01.000 178 21640.93 432.55 42720.75 99999.00 2024-06-26 07:13:02.000 178 21640.93 432.55 42720.73 99999.00 2024-06-26 07:13:03.000 178 21640.97 432.58 42720.75 99999.00 2024-06-26 07:13:04.000 178 21641.01 432.60 42720.77 99999.00 2024-06-26 07:13:05.000 178 21641.02 432.60 42720.72 47843.99 2024-06-26 07:13:06.000 178 21641.01 432.58 42720.66 88888.00 2024-06-26 07:13:07.000 178 21641.00 432.53 42720.65 88888.00 2024-06-26 07:13:08.000 178 21640.98 432.45 42720.68 88888.00 2024-06-26 07:13:09.000 178 21641.00 432.44 42720.68 88888.00 2024-06-26 07:13:10.000 178 21641.09 432.51 42720.64 47843.56 2024-06-26 07:13:11.000 178 21641.16 432.59 42720.59 88888.00 2024-06-26 07:13:12.000 178 21641.22 432.58 42720.54 88888.00 2024-06-26 07:13:13.000 178 21641.25 432.50 42720.50 88888.00 2024-06-26 07:13:14.000 178 21641.23 432.44 42720.47 88888.00 2024-06-26 07:13:15.000 178 21641.18 432.43 42720.44 47843.34 2024-06-26 07:13:16.000 178 21641.14 432.42 42720.43 88888.00 2024-06-26 07:13:17.000 178 21641.14 432.41 42720.45 88888.00 2024-06-26 07:13:18.000 178 21641.16 432.42 42720.51 88888.00 2024-06-26 07:13:19.000 178 21641.17 432.43 42720.56 88888.00 2024-06-26 07:13:20.000 178 21641.10 432.41 42720.54 47843.64 2024-06-26 07:13:21.000 178 21640.96 432.40 42720.52 88888.00 2024-06-26 07:13:22.000 178 21640.83 432.46 42720.53 88888.00 2024-06-26 07:13:23.000 178 21640.80 432.47 42720.51 88888.00 2024-06-26 07:13:24.000 178 21640.81 432.42 42720.46 88888.00 2024-06-26 07:13:25.000 178 21640.84 432.39 42720.43 99999.00 2024-06-26 07:13:26.000 178 21640.87 432.40 42720.39 99999.00 2024-06-26 07:13:27.000 178 21640.84 432.41 42720.40 99999.00 2024-06-26 07:13:28.000 178 21640.79 432.39 42720.42 99999.00 2024-06-26 07:13:29.000 178 21640.84 432.39 42720.42 99999.00 2024-06-26 07:13:30.000 178 21640.89 432.35 42720.42 47843.37 2024-06-26 07:13:31.000 178 21640.83 432.29 42720.40 88888.00 2024-06-26 07:13:32.000 178 21640.74 432.24 42720.37 88888.00 2024-06-26 07:13:33.000 178 21640.71 432.19 42720.36 88888.00 2024-06-26 07:13:34.000 178 21640.75 432.16 42720.38 88888.00 2024-06-26 07:13:35.000 178 21640.78 432.17 42720.38 47843.11 2024-06-26 07:13:36.000 178 21640.78 432.24 42720.43 88888.00 2024-06-26 07:13:37.000 178 21640.78 432.32 42720.47 88888.00 2024-06-26 07:13:38.000 178 21640.77 432.35 42720.49 88888.00 2024-06-26 07:13:39.000 178 21640.72 432.30 42720.48 88888.00 2024-06-26 07:13:40.000 178 21640.67 432.22 42720.43 47843.34 2024-06-26 07:13:41.000 178 21640.66 432.20 42720.38 88888.00 2024-06-26 07:13:42.000 178 21640.68 432.23 42720.34 88888.00 2024-06-26 07:13:43.000 178 21640.72 432.28 42720.35 88888.00 2024-06-26 07:13:44.000 178 21640.72 432.32 42720.44 88888.00 2024-06-26 07:13:45.000 178 21640.67 432.37 42720.52 47843.28 2024-06-26 07:13:46.000 178 21640.64 432.38 42720.53 88888.00 2024-06-26 07:13:47.000 178 21640.64 432.32 42720.49 88888.00 2024-06-26 07:13:48.000 178 21640.61 432.23 42720.46 88888.00 2024-06-26 07:13:49.000 178 21640.56 432.19 42720.47 88888.00 2024-06-26 07:13:50.000 178 21640.56 432.18 42720.50 47843.03 2024-06-26 07:13:51.000 178 21640.62 432.17 42720.50 88888.00 2024-06-26 07:13:52.000 178 21640.65 432.20 42720.49 88888.00 2024-06-26 07:13:53.000 178 21640.66 432.24 42720.50 88888.00 2024-06-26 07:13:54.000 178 21640.66 432.25 42720.52 88888.00 2024-06-26 07:13:55.000 178 21640.66 432.21 42720.48 47843.14 2024-06-26 07:13:56.000 178 21640.66 432.17 42720.41 88888.00 2024-06-26 07:13:57.000 178 21640.65 432.13 42720.38 88888.00 2024-06-26 07:13:58.000 178 21640.60 432.11 42720.39 88888.00 2024-06-26 07:13:59.000 178 21640.56 432.13 42720.41 88888.00 2024-06-26 07:14:00.000 178 21640.57 432.18 42720.39 47842.96 2024-06-26 07:14:01.000 178 21640.62 432.17 42720.35 88888.00 2024-06-26 07:14:02.000 178 21640.61 432.13 42720.35 88888.00 2024-06-26 07:14:03.000 178 21640.56 432.09 42720.36 88888.00 2024-06-26 07:14:04.000 178 21640.53 432.06 42720.31 88888.00 2024-06-26 07:14:05.000 178 21640.50 432.02 42720.28 47842.86 2024-06-26 07:14:06.000 178 21640.49 432.00 42720.30 88888.00 2024-06-26 07:14:07.000 178 21640.53 431.98 42720.31 88888.00 2024-06-26 07:14:08.000 178 21640.56 432.00 42720.30 88888.00 2024-06-26 07:14:09.000 178 21640.53 432.05 42720.31 88888.00 2024-06-26 07:14:10.000 178 21640.49 432.02 42720.30 99999.00 2024-06-26 07:14:11.000 178 21640.50 431.95 42720.25 99999.00 2024-06-26 07:14:12.000 178 21640.49 431.89 42720.23 99999.00 2024-06-26 07:14:13.000 178 21640.40 431.87 42720.24 99999.00 2024-06-26 07:14:14.000 178 21640.28 431.86 42720.26 99999.00 2024-06-26 07:14:15.000 178 21640.18 431.87 42720.30 47842.91 2024-06-26 07:14:16.000 178 21640.17 431.87 42720.33 88888.00 2024-06-26 07:14:17.000 178 21640.22 431.85 42720.31 88888.00 2024-06-26 07:14:18.000 178 21640.25 431.81 42720.29 88888.00 2024-06-26 07:14:19.000 178 21640.25 431.76 42720.29 88888.00 2024-06-26 07:14:20.000 178 21640.26 431.71 42720.28 47842.89 2024-06-26 07:14:21.000 178 21640.27 431.67 42720.22 88888.00 2024-06-26 07:14:22.000 178 21640.24 431.64 42720.17 88888.00 2024-06-26 07:14:23.000 178 21640.17 431.67 42720.19 88888.00 2024-06-26 07:14:24.000 178 21640.13 431.69 42720.21 88888.00 2024-06-26 07:14:25.000 178 21640.14 431.66 42720.19 47843.20 2024-06-26 07:14:26.000 178 21640.14 431.61 42720.21 88888.00 2024-06-26 07:14:27.000 178 21640.09 431.57 42720.23 88888.00 2024-06-26 07:14:28.000 178 21640.03 431.58 42720.21 88888.00 2024-06-26 07:14:29.000 178 21640.00 431.60 42720.19 88888.00 2024-06-26 07:14:30.000 178 21640.01 431.57 42720.14 47842.43 2024-06-26 07:14:31.000 178 21640.04 431.53 42720.09 88888.00 2024-06-26 07:14:32.000 178 21640.09 431.53 42720.11 88888.00 2024-06-26 07:14:33.000 178 21640.15 431.53 42720.15 88888.00 2024-06-26 07:14:34.000 178 21640.18 431.52 42720.16 88888.00 2024-06-26 07:14:35.000 178 21640.17 431.53 42720.15 99999.00 2024-06-26 07:14:36.000 178 21640.19 431.57 42720.14 99999.00 2024-06-26 07:14:37.000 178 21640.25 431.57 42720.11 99999.00 2024-06-26 07:14:38.000 178 21640.26 431.52 42720.06 99999.00 2024-06-26 07:14:39.000 178 21640.26 431.46 42720.02 99999.00 2024-06-26 07:14:40.000 178 21640.28 431.44 42720.02 47842.94 2024-06-26 07:14:41.000 178 21640.28 431.44 42720.04 88888.00 2024-06-26 07:14:42.000 178 21640.24 431.44 42720.11 88888.00 2024-06-26 07:14:43.000 178 21640.19 431.44 42720.12 88888.00 2024-06-26 07:14:44.000 178 21640.17 431.39 42720.10 88888.00 2024-06-26 07:14:45.000 178 21640.18 431.35 42720.09 47842.56 2024-06-26 07:14:46.000 178 21640.16 431.32 42720.06 88888.00 2024-06-26 07:14:47.000 178 21640.08 431.32 42719.98 88888.00 2024-06-26 07:14:48.000 178 21640.03 431.35 42719.94 88888.00 2024-06-26 07:14:49.000 178 21640.02 431.36 42719.98 88888.00 2024-06-26 07:14:50.000 178 21639.98 431.34 42720.02 47842.45 2024-06-26 07:14:51.000 178 21639.91 431.32 42720.02 88888.00 2024-06-26 07:14:52.000 178 21639.85 431.31 42720.04 88888.00 2024-06-26 07:14:53.000 178 21639.78 431.29 42720.11 88888.00 2024-06-26 07:14:54.000 178 21639.69 431.23 42720.16 88888.00 2024-06-26 07:14:55.000 178 21639.64 431.17 42720.10 47842.51 2024-06-26 07:14:56.000 178 21639.63 431.16 42720.02 88888.00 2024-06-26 07:14:57.000 178 21639.61 431.20 42720.03 88888.00 2024-06-26 07:14:58.000 178 21639.60 431.30 42720.07 88888.00 2024-06-26 07:14:59.000 178 21639.58 431.38 42720.11 88888.00 2024-06-26 07:15:00.000 178 21639.58 431.37 42720.12 47842.44 2024-06-26 07:15:01.000 178 21639.64 431.32 42720.09 88888.00 2024-06-26 07:15:02.000 178 21639.66 431.29 42720.04 88888.00 2024-06-26 07:15:03.000 178 21639.57 431.28 42720.01 88888.00 2024-06-26 07:15:04.000 178 21639.43 431.30 42720.03 88888.00 2024-06-26 07:15:05.000 178 21639.38 431.35 42720.08 47842.39 2024-06-26 07:15:06.000 178 21639.42 431.38 42720.11 88888.00 2024-06-26 07:15:07.000 178 21639.44 431.39 42720.13 88888.00 2024-06-26 07:15:08.000 178 21639.38 431.42 42720.16 88888.00 2024-06-26 07:15:09.000 178 21639.31 431.47 42720.19 88888.00 2024-06-26 07:15:10.000 178 21639.28 431.45 42720.21 47842.27 2024-06-26 07:15:11.000 178 21639.19 431.39 42720.19 88888.00 2024-06-26 07:15:12.000 178 21639.11 431.40 42720.20 88888.00 2024-06-26 07:15:13.000 178 21639.14 431.47 42720.25 88888.00 2024-06-26 07:15:14.000 178 21639.16 431.56 42720.31 88888.00 2024-06-26 07:15:15.000 178 21639.14 431.61 42720.32 47842.09 2024-06-26 07:15:16.000 178 21639.13 431.62 42720.32 88888.00 2024-06-26 07:15:17.000 178 21639.13 431.62 42720.33 88888.00 2024-06-26 07:15:18.000 178 21639.08 431.61 42720.37 88888.00 2024-06-26 07:15:19.000 178 21639.00 431.61 42720.40 88888.00 2024-06-26 07:15:20.000 178 21639.00 431.65 42720.44 47842.45 2024-06-26 07:15:21.000 178 21639.09 431.72 42720.47 88888.00 2024-06-26 07:15:22.000 178 21639.14 431.78 42720.47 88888.00 2024-06-26 07:15:23.000 178 21639.09 431.82 42720.50 88888.00 2024-06-26 07:15:24.000 178 21639.04 431.86 42720.56 88888.00 2024-06-26 07:15:25.000 178 21639.03 431.88 42720.57 47842.28 2024-06-26 07:15:26.000 178 21639.05 431.87 42720.55 88888.00 2024-06-26 07:15:27.000 178 21639.03 431.89 42720.54 88888.00 2024-06-26 07:15:28.000 178 21638.97 431.92 42720.54 88888.00 2024-06-26 07:15:29.000 178 21638.92 431.98 42720.57 88888.00 2024-06-26 07:15:30.000 178 21638.93 432.03 42720.59 47842.46 2024-06-26 07:15:31.000 178 21638.97 432.06 42720.64 88888.00 2024-06-26 07:15:32.000 178 21638.99 432.12 42720.72 88888.00 2024-06-26 07:15:33.000 178 21639.02 432.16 42720.73 88888.00 2024-06-26 07:15:34.000 178 21639.11 432.16 42720.70 88888.00 2024-06-26 07:15:35.000 178 21639.14 432.12 42720.71 47842.94 2024-06-26 07:15:36.000 178 21639.10 432.10 42720.73 88888.00 2024-06-26 07:15:37.000 178 21639.08 432.11 42720.72 88888.00 2024-06-26 07:15:38.000 178 21639.10 432.12 42720.71 88888.00 2024-06-26 07:15:39.000 178 21639.07 432.13 42720.69 88888.00 2024-06-26 07:15:40.000 178 21638.99 432.17 42720.73 47842.71 2024-06-26 07:15:41.000 178 21638.92 432.22 42720.79 88888.00 2024-06-26 07:15:42.000 178 21638.89 432.24 42720.78 88888.00 2024-06-26 07:15:43.000 178 21638.90 432.26 42720.75 88888.00 2024-06-26 07:15:44.000 178 21638.93 432.30 42720.77 88888.00 2024-06-26 07:15:45.000 178 21638.88 432.29 42720.77 99999.00 2024-06-26 07:15:46.000 178 21638.81 432.26 42720.76 99999.00 2024-06-26 07:15:47.000 178 21638.84 432.26 42720.75 99999.00 2024-06-26 07:15:48.000 178 21638.94 432.27 42720.77 99999.00 2024-06-26 07:15:49.000 178 21638.99 432.25 42720.77 99999.00 2024-06-26 07:15:50.000 178 21638.97 432.22 42720.73 47842.65 2024-06-26 07:15:51.000 178 21638.95 432.26 42720.71 88888.00 2024-06-26 07:15:52.000 178 21638.95 432.31 42720.71 88888.00 2024-06-26 07:15:53.000 178 21638.93 432.26 42720.69 88888.00 2024-06-26 07:15:54.000 178 21638.90 432.21 42720.69 88888.00 2024-06-26 07:15:55.000 178 21638.88 432.24 42720.71 47842.95 2024-06-26 07:15:56.000 178 21638.84 432.30 42720.76 88888.00 2024-06-26 07:15:57.000 178 21638.79 432.31 42720.79 88888.00 2024-06-26 07:15:58.000 178 21638.79 432.32 42720.80 88888.00 2024-06-26 07:15:59.000 178 21638.84 432.36 42720.82 88888.00 2024-06-26 07:16:00.000 178 21638.88 432.39 42720.83 47842.73 2024-06-26 07:16:01.000 178 21638.86 432.40 42720.80 88888.00 2024-06-26 07:16:02.000 178 21638.86 432.38 42720.77 88888.00 2024-06-26 07:16:03.000 178 21638.88 432.37 42720.75 88888.00 2024-06-26 07:16:04.000 178 21638.92 432.42 42720.75 88888.00 2024-06-26 07:16:05.000 178 21638.99 432.48 42720.78 47842.53 2024-06-26 07:16:06.000 178 21639.00 432.47 42720.82 88888.00 2024-06-26 07:16:07.000 178 21638.98 432.44 42720.84 88888.00 2024-06-26 07:16:08.000 178 21638.98 432.42 42720.82 88888.00 2024-06-26 07:16:09.000 178 21638.97 432.37 42720.73 88888.00 2024-06-26 07:16:10.000 178 21638.92 432.35 42720.69 99999.00 2024-06-26 07:16:11.000 178 21638.93 432.39 42720.73 99999.00 2024-06-26 07:16:12.000 178 21638.98 432.45 42720.80 99999.00 2024-06-26 07:16:13.000 178 21639.01 432.46 42720.81 99999.00 2024-06-26 07:16:14.000 178 21639.02 432.47 42720.77 99999.00 2024-06-26 07:16:15.000 178 21639.03 432.46 42720.75 47843.07 2024-06-26 07:16:16.000 178 21639.02 432.43 42720.77 88888.00 2024-06-26 07:16:17.000 178 21639.00 432.42 42720.79 88888.00 2024-06-26 07:16:18.000 178 21638.99 432.41 42720.78 88888.00 2024-06-26 07:16:19.000 178 21639.00 432.39 42720.76 88888.00 2024-06-26 07:16:20.000 178 21639.03 432.36 42720.76 47842.90 2024-06-26 07:16:21.000 178 21639.07 432.35 42720.77 88888.00 2024-06-26 07:16:22.000 178 21639.11 432.39 42720.78 88888.00 2024-06-26 07:16:23.000 178 21639.14 432.46 42720.81 88888.00 2024-06-26 07:16:24.000 178 21639.16 432.49 42720.83 88888.00 2024-06-26 07:16:25.000 178 21639.10 432.45 42720.82 47842.67 2024-06-26 07:16:26.000 178 21638.98 432.37 42720.77 88888.00 2024-06-26 07:16:27.000 178 21638.92 432.30 42720.69 88888.00 2024-06-26 07:16:28.000 178 21638.92 432.30 42720.66 88888.00 2024-06-26 07:16:29.000 178 21638.90 432.36 42720.69 88888.00 2024-06-26 07:16:30.000 178 21638.88 432.42 42720.73 47842.84 2024-06-26 07:16:31.000 178 21638.83 432.47 42720.81 88888.00 2024-06-26 07:16:32.000 178 21638.74 432.52 42720.87 88888.00 2024-06-26 07:16:33.000 178 21638.69 432.55 42720.84 88888.00 2024-06-26 07:16:34.000 178 21638.70 432.52 42720.76 88888.00 2024-06-26 07:16:35.000 178 21638.68 432.49 42720.69 47842.82 2024-06-26 07:16:36.000 178 21638.64 432.52 42720.71 88888.00 2024-06-26 07:16:37.000 178 21638.63 432.60 42720.80 88888.00 2024-06-26 07:16:38.000 178 21638.63 432.69 42720.85 88888.00 2024-06-26 07:16:39.000 178 21638.60 432.72 42720.85 88888.00 2024-06-26 07:16:40.000 178 21638.56 432.70 42720.84 47842.20 2024-06-26 07:16:41.000 178 21638.54 432.68 42720.83 88888.00 2024-06-26 07:16:42.000 178 21638.53 432.66 42720.82 88888.00 2024-06-26 07:16:43.000 178 21638.54 432.66 42720.82 88888.00 2024-06-26 07:16:44.000 178 21638.57 432.66 42720.84 88888.00 2024-06-26 07:16:45.000 178 21638.60 432.64 42720.82 47842.72 2024-06-26 07:16:46.000 178 21638.58 432.63 42720.81 88888.00 2024-06-26 07:16:47.000 178 21638.54 432.67 42720.83 88888.00 2024-06-26 07:16:48.000 178 21638.50 432.74 42720.86 88888.00 2024-06-26 07:16:49.000 178 21638.44 432.77 42720.90 88888.00 2024-06-26 07:16:50.000 178 21638.43 432.77 42720.96 47842.54 2024-06-26 07:16:51.000 178 21638.42 432.77 42720.96 88888.00 2024-06-26 07:16:52.000 178 21638.39 432.75 42720.88 88888.00 2024-06-26 07:16:53.000 178 21638.35 432.71 42720.79 88888.00 2024-06-26 07:16:54.000 178 21638.35 432.69 42720.81 88888.00 2024-06-26 07:16:55.000 178 21638.36 432.70 42720.90 99999.00 2024-06-26 07:16:56.000 178 21638.35 432.72 42720.95 99999.00 2024-06-26 07:16:57.000 178 21638.33 432.75 42720.97 99999.00 2024-06-26 07:16:58.000 178 21638.35 432.75 42720.98 99999.00 2024-06-26 07:16:59.000 178 21638.39 432.74 42720.95 99999.00 2024-06-26 07:17:00.000 178 21638.40 432.73 42720.89 47842.65 2024-06-26 07:17:01.000 178 21638.37 432.72 42720.84 88888.00 2024-06-26 07:17:02.000 178 21638.33 432.69 42720.81 88888.00 2024-06-26 07:17:03.000 178 21638.35 432.69 42720.81 88888.00 2024-06-26 07:17:04.000 178 21638.41 432.73 42720.89 88888.00 2024-06-26 07:17:05.000 178 21638.46 432.75 42720.94 47842.19 2024-06-26 07:17:06.000 178 21638.47 432.77 42720.91 88888.00 2024-06-26 07:17:07.000 178 21638.44 432.85 42720.89 88888.00 2024-06-26 07:17:08.000 178 21638.38 432.92 42720.90 88888.00 2024-06-26 07:17:09.000 178 21638.32 432.91 42720.91 88888.00 2024-06-26 07:17:10.000 178 21638.32 432.86 42720.93 47842.52 2024-06-26 07:17:11.000 178 21638.34 432.86 42720.97 88888.00 2024-06-26 07:17:12.000 178 21638.34 432.86 42721.02 88888.00 2024-06-26 07:17:13.000 178 21638.31 432.87 42721.02 88888.00 2024-06-26 07:17:14.000 178 21638.28 432.90 42720.98 88888.00 2024-06-26 07:17:15.000 178 21638.29 432.90 42720.96 47842.71 2024-06-26 07:17:16.000 178 21638.28 432.88 42720.98 88888.00 2024-06-26 07:17:17.000 178 21638.24 432.85 42721.01 88888.00 2024-06-26 07:17:18.000 178 21638.15 432.83 42721.04 88888.00 2024-06-26 07:17:19.000 178 21638.07 432.81 42721.05 88888.00 2024-06-26 07:17:20.000 178 21638.08 432.78 42721.04 47843.05 2024-06-26 07:17:21.000 178 21638.11 432.77 42721.06 88888.00 2024-06-26 07:17:22.000 178 21638.11 432.81 42721.07 88888.00 2024-06-26 07:17:23.000 178 21638.10 432.82 42721.04 88888.00 2024-06-26 07:17:24.000 178 21638.07 432.78 42720.97 88888.00 2024-06-26 07:17:25.000 178 21638.01 432.70 42720.91 47842.73 2024-06-26 07:17:26.000 178 21637.98 432.67 42720.89 88888.00 2024-06-26 07:17:27.000 178 21637.96 432.73 42720.93 88888.00 2024-06-26 07:17:28.000 178 21637.95 432.82 42720.99 88888.00 2024-06-26 07:17:29.000 178 21637.96 432.87 42721.03 88888.00 2024-06-26 07:17:30.000 178 21637.98 432.86 42721.02 47842.62 2024-06-26 07:17:31.000 178 21637.98 432.80 42721.00 88888.00 2024-06-26 07:17:32.000 178 21637.98 432.75 42721.01 88888.00 2024-06-26 07:17:33.000 178 21637.94 432.70 42721.01 88888.00 2024-06-26 07:17:34.000 178 21637.88 432.68 42720.97 88888.00 2024-06-26 07:17:35.000 178 21637.85 432.67 42720.95 47842.55 2024-06-26 07:17:36.000 178 21637.84 432.70 42721.01 88888.00 2024-06-26 07:17:37.000 178 21637.87 432.74 42721.10 88888.00 2024-06-26 07:17:38.000 178 21637.88 432.72 42721.10 88888.00 2024-06-26 07:17:39.000 178 21637.88 432.69 42721.08 88888.00 2024-06-26 07:17:40.000 178 21637.88 432.68 42721.10 99999.00 2024-06-26 07:17:41.000 178 21637.81 432.67 42721.12 99999.00 2024-06-26 07:17:42.000 178 21637.71 432.67 42721.11 99999.00 2024-06-26 07:17:43.000 178 21637.69 432.68 42721.08 99999.00 2024-06-26 07:17:44.000 178 21637.72 432.69 42721.05 99999.00 2024-06-26 07:17:45.000 178 21637.73 432.71 42721.05 47842.77 2024-06-26 07:17:46.000 178 21637.70 432.74 42721.07 88888.00 2024-06-26 07:17:47.000 178 21637.69 432.76 42721.11 88888.00 2024-06-26 07:17:48.000 178 21637.64 432.76 42721.10 88888.00 2024-06-26 07:17:49.000 178 21637.55 432.74 42721.05 88888.00 2024-06-26 07:17:50.000 178 21637.53 432.75 42721.03 47842.53 2024-06-26 07:17:51.000 178 21637.58 432.79 42721.03 88888.00 2024-06-26 07:17:52.000 178 21637.62 432.79 42721.01 88888.00 2024-06-26 07:17:53.000 178 21637.60 432.78 42721.00 88888.00 2024-06-26 07:17:54.000 178 21637.58 432.81 42721.04 88888.00 2024-06-26 07:17:55.000 178 21637.60 432.84 42721.08 47842.47 2024-06-26 07:17:56.000 178 21637.60 432.85 42721.09 88888.00 2024-06-26 07:17:57.000 178 21637.53 432.81 42721.05 88888.00 2024-06-26 07:17:58.000 178 21637.46 432.78 42720.98 88888.00 2024-06-26 07:17:59.000 178 21637.43 432.81 42720.96 88888.00 2024-06-26 07:18:00.000 178 21637.42 432.87 42720.98 47842.30 2024-06-26 07:18:01.000 178 21637.39 432.86 42720.98 88888.00 2024-06-26 07:18:02.000 178 21637.37 432.82 42720.99 88888.00 2024-06-26 07:18:03.000 178 21637.39 432.83 42721.02 88888.00 2024-06-26 07:18:04.000 178 21637.40 432.86 42721.07 88888.00 2024-06-26 07:18:05.000 178 21637.34 432.85 42721.08 99999.00 2024-06-26 07:18:06.000 178 21637.27 432.82 42721.06 99999.00 2024-06-26 07:18:07.000 178 21637.24 432.82 42721.06 99999.00 2024-06-26 07:18:08.000 178 21637.22 432.83 42721.03 99999.00 2024-06-26 07:18:09.000 178 21637.19 432.81 42720.99 99999.00 2024-06-26 07:18:10.000 178 21637.18 432.80 42720.99 47842.21 2024-06-26 07:18:11.000 178 21637.19 432.80 42720.99 88888.00 2024-06-26 07:18:12.000 178 21637.20 432.78 42720.98 88888.00 2024-06-26 07:18:13.000 178 21637.20 432.80 42721.02 88888.00 2024-06-26 07:18:14.000 178 21637.15 432.81 42721.04 88888.00 2024-06-26 07:18:15.000 178 21637.07 432.79 42721.02 47842.35 2024-06-26 07:18:16.000 178 21637.00 432.75 42721.00 88888.00 2024-06-26 07:18:17.000 178 21637.00 432.72 42720.99 88888.00 2024-06-26 07:18:18.000 178 21637.07 432.72 42721.05 88888.00 2024-06-26 07:18:19.000 178 21637.12 432.77 42721.14 88888.00 2024-06-26 07:18:20.000 178 21637.10 432.81 42721.14 47842.54 2024-06-26 07:18:21.000 178 21637.03 432.80 42721.08 88888.00 2024-06-26 07:18:22.000 178 21636.97 432.77 42721.03 88888.00 2024-06-26 07:18:23.000 178 21636.99 432.77 42721.02 88888.00 2024-06-26 07:18:24.000 178 21637.05 432.82 42721.04 88888.00 2024-06-26 07:18:25.000 178 21637.10 432.87 42721.05 47841.85 2024-06-26 07:18:26.000 178 21637.09 432.88 42721.07 88888.00 2024-06-26 07:18:27.000 178 21637.05 432.84 42721.13 88888.00 2024-06-26 07:18:28.000 178 21637.04 432.78 42721.14 88888.00 2024-06-26 07:18:29.000 178 21637.06 432.74 42721.09 88888.00 2024-06-26 07:18:30.000 178 21637.06 432.74 42721.05 47842.27 2024-06-26 07:18:31.000 178 21637.02 432.75 42721.05 88888.00 2024-06-26 07:18:32.000 178 21636.97 432.77 42721.06 88888.00 2024-06-26 07:18:33.000 178 21636.99 432.76 42721.04 88888.00 2024-06-26 07:18:34.000 178 21637.00 432.75 42721.01 88888.00 2024-06-26 07:18:35.000 178 21636.99 432.77 42721.04 47842.38 2024-06-26 07:18:36.000 178 21637.00 432.79 42721.11 88888.00 2024-06-26 07:18:37.000 178 21637.03 432.82 42721.17 88888.00 2024-06-26 07:18:38.000 178 21637.02 432.82 42721.18 88888.00 2024-06-26 07:18:39.000 178 21636.97 432.80 42721.14 88888.00 2024-06-26 07:18:40.000 178 21636.93 432.80 42721.14 47842.02 2024-06-26 07:18:41.000 178 21636.92 432.83 42721.19 88888.00 2024-06-26 07:18:42.000 178 21636.90 432.84 42721.19 88888.00 2024-06-26 07:18:43.000 178 21636.90 432.84 42721.19 88888.00 2024-06-26 07:18:44.000 178 21636.87 432.85 42721.21 88888.00 2024-06-26 07:18:45.000 178 21636.83 432.85 42721.20 47842.12 2024-06-26 07:18:46.000 178 21636.83 432.85 42721.19 88888.00 2024-06-26 07:18:47.000 178 21636.82 432.88 42721.17 88888.00 2024-06-26 07:18:48.000 178 21636.77 432.88 42721.13 88888.00 2024-06-26 07:18:49.000 178 21636.71 432.85 42721.10 88888.00 2024-06-26 07:18:50.000 178 21636.70 432.84 42721.11 47842.35 2024-06-26 07:18:51.000 178 21636.71 432.84 42721.16 88888.00 2024-06-26 07:18:52.000 178 21636.73 432.86 42721.22 88888.00 2024-06-26 07:18:53.000 178 21636.74 432.86 42721.25 88888.00 2024-06-26 07:18:54.000 178 21636.72 432.83 42721.28 88888.00 2024-06-26 07:18:55.000 178 21636.68 432.81 42721.29 47842.28 2024-06-26 07:18:56.000 178 21636.69 432.81 42721.24 88888.00 2024-06-26 07:18:57.000 178 21636.72 432.86 42721.20 88888.00 2024-06-26 07:18:58.000 178 21636.74 432.90 42721.19 88888.00 2024-06-26 07:18:59.000 178 21636.72 432.92 42721.18 88888.00 2024-06-26 07:19:00.000 178 21636.70 432.94 42721.21 47842.33 2024-06-26 07:19:01.000 178 21636.71 432.93 42721.23 88888.00 2024-06-26 07:19:02.000 178 21636.74 432.94 42721.24 88888.00 2024-06-26 07:19:03.000 178 21636.74 432.99 42721.25 88888.00 2024-06-26 07:19:04.000 178 21636.69 433.03 42721.24 88888.00 2024-06-26 07:19:05.000 178 21636.66 433.05 42721.22 47842.14 2024-06-26 07:19:06.000 178 21636.65 433.05 42721.21 88888.00 2024-06-26 07:19:07.000 178 21636.67 433.07 42721.23 88888.00 2024-06-26 07:19:08.000 178 21636.70 433.10 42721.27 88888.00 2024-06-26 07:19:09.000 178 21636.70 433.09 42721.32 88888.00 2024-06-26 07:19:10.000 178 21636.68 433.05 42721.33 47842.01 2024-06-26 07:19:11.000 178 21636.67 433.03 42721.27 88888.00 2024-06-26 07:19:12.000 178 21636.62 433.05 42721.22 88888.00 2024-06-26 07:19:13.000 178 21636.55 433.04 42721.19 88888.00 2024-06-26 07:19:14.000 178 21636.53 433.02 42721.18 88888.00 2024-06-26 07:19:15.000 178 21636.55 433.03 42721.22 47842.32 2024-06-26 07:19:16.000 178 21636.58 433.07 42721.25 88888.00 2024-06-26 07:19:17.000 178 21636.58 433.14 42721.24 88888.00 2024-06-26 07:19:18.000 178 21636.54 433.20 42721.28 88888.00 2024-06-26 07:19:19.000 178 21636.49 433.20 42721.35 88888.00 2024-06-26 07:19:20.000 178 21636.47 433.18 42721.36 47841.88 2024-06-26 07:19:21.000 178 21636.45 433.17 42721.35 88888.00 2024-06-26 07:19:22.000 178 21636.42 433.19 42721.39 88888.00 2024-06-26 07:19:23.000 178 21636.40 433.22 42721.40 88888.00 2024-06-26 07:19:24.000 178 21636.41 433.23 42721.38 88888.00 2024-06-26 07:19:25.000 178 21636.40 433.24 42721.39 47842.23 2024-06-26 07:19:26.000 178 21636.35 433.27 42721.44 88888.00 2024-06-26 07:19:27.000 178 21636.28 433.32 42721.48 88888.00 2024-06-26 07:19:28.000 178 21636.22 433.37 42721.50 88888.00 2024-06-26 07:19:29.000 178 21636.23 433.39 42721.49 88888.00 2024-06-26 07:19:30.000 178 21636.27 433.37 42721.46 47842.17 2024-06-26 07:19:31.000 178 21636.25 433.35 42721.46 88888.00 2024-06-26 07:19:32.000 178 21636.24 433.37 42721.49 88888.00 2024-06-26 07:19:33.000 178 21636.28 433.43 42721.51 88888.00 2024-06-26 07:19:34.000 178 21636.29 433.50 42721.49 88888.00 2024-06-26 07:19:35.000 178 21636.29 433.54 42721.48 47842.28 2024-06-26 07:19:36.000 178 21636.30 433.53 42721.52 88888.00 2024-06-26 07:19:37.000 178 21636.23 433.47 42721.53 88888.00 2024-06-26 07:19:38.000 178 21636.15 433.45 42721.53 88888.00 2024-06-26 07:19:39.000 178 21636.15 433.48 42721.54 88888.00 2024-06-26 07:19:40.000 178 21636.18 433.52 42721.57 47841.86 2024-06-26 07:19:41.000 178 21636.20 433.53 42721.59 88888.00 2024-06-26 07:19:42.000 178 21636.20 433.53 42721.59 88888.00 2024-06-26 07:19:43.000 178 21636.16 433.54 42721.55 88888.00 2024-06-26 07:19:44.000 178 21636.11 433.56 42721.50 88888.00 2024-06-26 07:19:45.000 178 21636.06 433.54 42721.45 47842.17 2024-06-26 07:19:46.000 178 21636.02 433.50 42721.47 88888.00 2024-06-26 07:19:47.000 178 21635.99 433.52 42721.56 88888.00 2024-06-26 07:19:48.000 178 21635.99 433.61 42721.64 88888.00 2024-06-26 07:19:49.000 178 21635.98 433.67 42721.67 88888.00 2024-06-26 07:19:50.000 178 21635.98 433.65 42721.66 47842.46 2024-06-26 07:19:51.000 178 21635.98 433.61 42721.64 88888.00 2024-06-26 07:19:52.000 178 21636.00 433.63 42721.62 88888.00 2024-06-26 07:19:53.000 178 21635.98 433.66 42721.56 88888.00 2024-06-26 07:19:54.000 178 21635.90 433.66 42721.54 88888.00 2024-06-26 07:19:55.000 178 21635.85 433.63 42721.60 47842.02 2024-06-26 07:19:56.000 178 21635.88 433.60 42721.65 88888.00 2024-06-26 07:19:57.000 178 21635.90 433.58 42721.61 88888.00 2024-06-26 07:19:58.000 178 21635.90 433.64 42721.57 88888.00 2024-06-26 07:19:59.000 178 21635.88 433.71 42721.59 88888.00 2024-06-26 07:20:00.000 178 21635.86 433.72 42721.61 47842.16 2024-06-26 07:20:01.000 178 21635.84 433.64 42721.59 88888.00 2024-06-26 07:20:02.000 178 21635.78 433.54 42721.53 88888.00 2024-06-26 07:20:03.000 178 21635.73 433.52 42721.53 88888.00 2024-06-26 07:20:04.000 178 21635.75 433.52 42721.54 88888.00 2024-06-26 07:20:05.000 178 21635.78 433.50 42721.52 47841.90 2024-06-26 07:20:06.000 178 21635.78 433.52 42721.52 88888.00 2024-06-26 07:20:07.000 178 21635.79 433.57 42721.60 88888.00 2024-06-26 07:20:08.000 178 21635.81 433.61 42721.63 88888.00 2024-06-26 07:20:09.000 178 21635.79 433.63 42721.59 88888.00 2024-06-26 07:20:10.000 178 21635.77 433.62 42721.53 47842.14 2024-06-26 07:20:11.000 178 21635.75 433.57 42721.51 88888.00 2024-06-26 07:20:12.000 178 21635.74 433.55 42721.51 88888.00 2024-06-26 07:20:13.000 178 21635.73 433.59 42721.50 88888.00 2024-06-26 07:20:14.000 178 21635.68 433.67 42721.53 88888.00 2024-06-26 07:20:15.000 178 21635.63 433.71 42721.62 47842.06 2024-06-26 07:20:16.000 178 21635.60 433.68 42721.69 88888.00 2024-06-26 07:20:17.000 178 21635.60 433.63 42721.68 88888.00 2024-06-26 07:20:18.000 178 21635.60 433.64 42721.61 88888.00 2024-06-26 07:20:19.000 178 21635.54 433.68 42721.58 88888.00 2024-06-26 07:20:20.000 178 21635.47 433.66 42721.60 47842.15 2024-06-26 07:20:21.000 178 21635.44 433.61 42721.60 88888.00 2024-06-26 07:20:22.000 178 21635.44 433.62 42721.59 88888.00 2024-06-26 07:20:23.000 178 21635.49 433.71 42721.61 88888.00 2024-06-26 07:20:24.000 178 21635.53 433.80 42721.61 88888.00 2024-06-26 07:20:25.000 178 21635.51 433.79 42721.60 47842.08 2024-06-26 07:20:26.000 178 21635.44 433.72 42721.59 88888.00 2024-06-26 07:20:27.000 178 21635.34 433.68 42721.59 88888.00 2024-06-26 07:20:28.000 178 21635.28 433.70 42721.59 88888.00 2024-06-26 07:20:29.000 178 21635.31 433.70 42721.60 88888.00 2024-06-26 07:20:30.000 178 21635.34 433.67 42721.62 47841.99 2024-06-26 07:20:31.000 178 21635.33 433.66 42721.64 88888.00 2024-06-26 07:20:32.000 178 21635.38 433.67 42721.66 88888.00 2024-06-26 07:20:33.000 178 21635.47 433.67 42721.67 88888.00 2024-06-26 07:20:34.000 178 21635.46 433.64 42721.69 88888.00 2024-06-26 07:20:35.000 178 21635.34 433.62 42721.71 47841.79 2024-06-26 07:20:36.000 178 21635.24 433.64 42721.74 88888.00 2024-06-26 07:20:37.000 178 21635.26 433.66 42721.74 88888.00 2024-06-26 07:20:38.000 178 21635.30 433.65 42721.71 88888.00 2024-06-26 07:20:39.000 178 21635.26 433.67 42721.71 88888.00 2024-06-26 07:20:40.000 178 21635.22 433.69 42721.74 47842.31 2024-06-26 07:20:41.000 178 21635.22 433.68 42721.75 88888.00 2024-06-26 07:20:42.000 178 21635.20 433.69 42721.79 88888.00 2024-06-26 07:20:43.000 178 21635.16 433.70 42721.86 88888.00 2024-06-26 07:20:44.000 178 21635.12 433.69 42721.85 88888.00 2024-06-26 07:20:45.000 178 21635.10 433.72 42721.80 47842.11 2024-06-26 07:20:46.000 178 21635.08 433.77 42721.79 88888.00 2024-06-26 07:20:47.000 178 21635.07 433.77 42721.83 88888.00 2024-06-26 07:20:48.000 178 21635.05 433.75 42721.89 88888.00 2024-06-26 07:20:49.000 178 21635.05 433.78 42721.89 88888.00 2024-06-26 07:20:50.000 178 21635.06 433.80 42721.82 47841.88 2024-06-26 07:20:51.000 178 21635.03 433.78 42721.77 88888.00 2024-06-26 07:20:52.000 178 21634.99 433.76 42721.74 88888.00 2024-06-26 07:20:53.000 178 21635.00 433.74 42721.76 88888.00 2024-06-26 07:20:54.000 178 21634.99 433.70 42721.79 88888.00 2024-06-26 07:20:55.000 178 21634.94 433.72 42721.79 47841.86 2024-06-26 07:20:56.000 178 21634.88 433.81 42721.78 88888.00 2024-06-26 07:20:57.000 178 21634.88 433.87 42721.79 88888.00 2024-06-26 07:20:58.000 178 21634.92 433.88 42721.82 88888.00 2024-06-26 07:20:59.000 178 21634.95 433.89 42721.87 88888.00 2024-06-26 07:21:00.000 178 21634.91 433.88 42721.87 47841.79 2024-06-26 07:21:01.000 178 21634.87 433.84 42721.82 88888.00 2024-06-26 07:21:02.000 178 21634.87 433.83 42721.83 88888.00 2024-06-26 07:21:03.000 178 21634.84 433.86 42721.86 88888.00 2024-06-26 07:21:04.000 178 21634.81 433.92 42721.85 88888.00 2024-06-26 07:21:05.000 178 21634.79 433.97 42721.85 99999.00 2024-06-26 07:21:06.000 178 21634.83 433.99 42721.88 99999.00 2024-06-26 07:21:07.000 178 21634.89 433.98 42721.90 99999.00 2024-06-26 07:21:08.000 178 21634.89 433.94 42721.88 99999.00 2024-06-26 07:21:09.000 178 21634.84 433.92 42721.88 99999.00 2024-06-26 07:21:10.000 178 21634.79 433.94 42721.90 47842.11 2024-06-26 07:21:11.000 178 21634.78 433.96 42721.93 88888.00 2024-06-26 07:21:12.000 178 21634.77 433.98 42721.93 88888.00 2024-06-26 07:21:13.000 178 21634.75 434.01 42721.88 88888.00 2024-06-26 07:21:14.000 178 21634.71 434.01 42721.81 88888.00 2024-06-26 07:21:15.000 178 21634.68 433.99 42721.81 47841.95 2024-06-26 07:21:16.000 178 21634.69 434.01 42721.89 88888.00 2024-06-26 07:21:17.000 178 21634.72 434.04 42721.96 88888.00 2024-06-26 07:21:18.000 178 21634.69 434.03 42721.94 88888.00 2024-06-26 07:21:19.000 178 21634.64 433.99 42721.91 88888.00 2024-06-26 07:21:20.000 178 21634.59 433.93 42721.91 47842.36 2024-06-26 07:21:21.000 178 21634.57 433.94 42721.96 88888.00 2024-06-26 07:21:22.000 178 21634.60 433.99 42722.00 88888.00 2024-06-26 07:21:23.000 178 21634.61 434.04 42722.00 88888.00 2024-06-26 07:21:24.000 178 21634.57 434.07 42721.98 88888.00 2024-06-26 07:21:25.000 178 21634.54 434.06 42721.95 47841.88 2024-06-26 07:21:26.000 178 21634.53 434.04 42721.96 88888.00 2024-06-26 07:21:27.000 178 21634.49 434.04 42721.98 88888.00 2024-06-26 07:21:28.000 178 21634.46 434.06 42721.98 88888.00 2024-06-26 07:21:29.000 178 21634.49 434.10 42722.01 88888.00 2024-06-26 07:21:30.000 178 21634.52 434.15 42722.05 47841.97 2024-06-26 07:21:31.000 178 21634.52 434.17 42722.07 88888.00 2024-06-26 07:21:32.000 178 21634.50 434.17 42722.08 88888.00 2024-06-26 07:21:33.000 178 21634.46 434.14 42722.07 88888.00 2024-06-26 07:21:34.000 178 21634.43 434.13 42722.04 88888.00 2024-06-26 07:21:35.000 178 21634.45 434.15 42722.01 47841.80 2024-06-26 07:21:36.000 178 21634.48 434.19 42722.00 88888.00 2024-06-26 07:21:37.000 178 21634.49 434.27 42722.05 88888.00 2024-06-26 07:21:38.000 178 21634.47 434.34 42722.14 88888.00 2024-06-26 07:21:39.000 178 21634.46 434.34 42722.17 88888.00 2024-06-26 07:21:40.000 178 21634.44 434.31 42722.13 47841.72 2024-06-26 07:21:41.000 178 21634.44 434.31 42722.11 88888.00 2024-06-26 07:21:42.000 178 21634.47 434.34 42722.13 88888.00 2024-06-26 07:21:43.000 178 21634.48 434.38 42722.15 88888.00 2024-06-26 07:21:44.000 178 21634.47 434.39 42722.15 88888.00 2024-06-26 07:21:45.000 178 21634.44 434.39 42722.14 47842.28 2024-06-26 07:21:46.000 178 21634.44 434.42 42722.13 88888.00 2024-06-26 07:21:47.000 178 21634.42 434.43 42722.14 88888.00 2024-06-26 07:21:48.000 178 21634.40 434.42 42722.14 88888.00 2024-06-26 07:21:49.000 178 21634.42 434.44 42722.16 88888.00 2024-06-26 07:21:50.000 178 21634.44 434.50 42722.17 47842.01 2024-06-26 07:21:51.000 178 21634.46 434.56 42722.18 88888.00 2024-06-26 07:21:52.000 178 21634.49 434.58 42722.18 88888.00 2024-06-26 07:21:53.000 178 21634.49 434.52 42722.15 88888.00 2024-06-26 07:21:54.000 178 21634.46 434.51 42722.17 88888.00 2024-06-26 07:21:55.000 178 21634.44 434.55 42722.20 47842.23 2024-06-26 07:21:56.000 178 21634.44 434.58 42722.21 88888.00 2024-06-26 07:21:57.000 178 21634.41 434.59 42722.19 88888.00 2024-06-26 07:21:58.000 178 21634.40 434.58 42722.14 88888.00 2024-06-26 07:21:59.000 178 21634.39 434.59 42722.15 88888.00 2024-06-26 07:22:00.000 178 21634.36 434.60 42722.20 47841.98 2024-06-26 07:22:01.000 178 21634.35 434.59 42722.21 88888.00 2024-06-26 07:22:02.000 178 21634.35 434.60 42722.23 88888.00 2024-06-26 07:22:03.000 178 21634.30 434.65 42722.30 88888.00 2024-06-26 07:22:04.000 178 21634.28 434.72 42722.36 88888.00 2024-06-26 07:22:05.000 178 21634.28 434.76 42722.36 47841.99 2024-06-26 07:22:06.000 178 21634.28 434.77 42722.30 88888.00 2024-06-26 07:22:07.000 178 21634.29 434.76 42722.27 88888.00 2024-06-26 07:22:08.000 178 21634.33 434.75 42722.31 88888.00 2024-06-26 07:22:09.000 178 21634.36 434.76 42722.36 88888.00 2024-06-26 07:22:10.000 178 21634.34 434.76 42722.38 47841.88 2024-06-26 07:22:11.000 178 21634.26 434.80 42722.43 88888.00 2024-06-26 07:22:12.000 178 21634.19 434.85 42722.50 88888.00 2024-06-26 07:22:13.000 178 21634.19 434.88 42722.48 88888.00 2024-06-26 07:22:14.000 178 21634.25 434.85 42722.46 88888.00 2024-06-26 07:22:15.000 178 21634.26 434.80 42722.47 99999.00 2024-06-26 07:22:16.000 178 21634.24 434.81 42722.47 99999.00 2024-06-26 07:22:17.000 178 21634.20 434.84 42722.45 99999.00 2024-06-26 07:22:18.000 178 21634.15 434.86 42722.45 99999.00 2024-06-26 07:22:19.000 178 21634.12 434.94 42722.48 99999.00 2024-06-26 07:22:20.000 178 21634.08 435.00 42722.46 47842.05 2024-06-26 07:22:21.000 178 21633.99 434.98 42722.44 88888.00 2024-06-26 07:22:22.000 178 21633.94 434.97 42722.46 88888.00 2024-06-26 07:22:23.000 178 21633.91 435.00 42722.43 88888.00 2024-06-26 07:22:24.000 178 21633.85 435.01 42722.36 88888.00 2024-06-26 07:22:25.000 178 21633.80 435.00 42722.32 47841.77 2024-06-26 07:22:26.000 178 21633.78 435.00 42722.31 88888.00 2024-06-26 07:22:27.000 178 21633.78 435.06 42722.34 88888.00 2024-06-26 07:22:28.000 178 21633.76 435.11 42722.41 88888.00 2024-06-26 07:22:29.000 178 21633.76 435.13 42722.42 88888.00 2024-06-26 07:22:30.000 178 21633.82 435.15 42722.43 47841.70 2024-06-26 07:22:31.000 178 21633.83 435.15 42722.42 88888.00 2024-06-26 07:22:32.000 178 21633.76 435.16 42722.43 88888.00 2024-06-26 07:22:33.000 178 21633.75 435.24 42722.52 88888.00 2024-06-26 07:22:34.000 178 21633.76 435.32 42722.60 88888.00 2024-06-26 07:22:35.000 178 21633.75 435.35 42722.57 47842.02 2024-06-26 07:22:36.000 178 21633.76 435.34 42722.50 88888.00 2024-06-26 07:22:37.000 178 21633.82 435.35 42722.48 88888.00 2024-06-26 07:22:38.000 178 21633.88 435.41 42722.50 88888.00 2024-06-26 07:22:39.000 178 21633.88 435.41 42722.53 88888.00 2024-06-26 07:22:40.000 178 21633.82 435.36 42722.52 99999.00 2024-06-26 07:22:41.000 178 21633.81 435.35 42722.52 99999.00 2024-06-26 07:22:42.000 178 21633.83 435.37 42722.54 99999.00 2024-06-26 07:22:43.000 178 21633.82 435.40 42722.54 99999.00 2024-06-26 07:22:44.000 178 21633.78 435.47 42722.62 99999.00 2024-06-26 07:22:45.000 178 21633.72 435.56 42722.73 47842.16 2024-06-26 07:22:46.000 178 21633.68 435.65 42722.77 88888.00 2024-06-26 07:22:47.000 178 21633.63 435.70 42722.77 88888.00 2024-06-26 07:22:48.000 178 21633.52 435.71 42722.77 88888.00 2024-06-26 07:22:49.000 178 21633.44 435.73 42722.81 88888.00 2024-06-26 07:22:50.000 178 21633.44 435.75 42722.83 47842.32 2024-06-26 07:22:51.000 178 21633.49 435.75 42722.76 88888.00 2024-06-26 07:22:52.000 178 21633.51 435.81 42722.71 88888.00 2024-06-26 07:22:53.000 178 21633.50 435.93 42722.74 88888.00 2024-06-26 07:22:54.000 178 21633.53 435.98 42722.77 88888.00 2024-06-26 07:22:55.000 178 21633.64 435.98 42722.76 47842.31 2024-06-26 07:22:56.000 178 21633.68 435.98 42722.75 88888.00 2024-06-26 07:22:57.000 178 21633.59 435.99 42722.76 88888.00 2024-06-26 07:22:58.000 178 21633.52 436.00 42722.79 88888.00 2024-06-26 07:22:59.000 178 21633.55 435.99 42722.78 88888.00 2024-06-26 07:23:00.000 178 21633.62 435.96 42722.73 47842.21 2024-06-26 07:23:01.000 178 21633.69 435.96 42722.72 88888.00 2024-06-26 07:23:02.000 178 21633.74 436.01 42722.78 88888.00 2024-06-26 07:23:03.000 178 21633.75 436.07 42722.82 88888.00 2024-06-26 07:23:04.000 178 21633.74 436.11 42722.79 88888.00 2024-06-26 07:23:05.000 178 21633.71 436.12 42722.79 47842.49 2024-06-26 07:23:06.000 178 21633.65 436.14 42722.82 88888.00 2024-06-26 07:23:07.000 178 21633.60 436.14 42722.81 88888.00 2024-06-26 07:23:08.000 178 21633.56 436.12 42722.76 88888.00 2024-06-26 07:23:09.000 178 21633.53 436.11 42722.77 88888.00 2024-06-26 07:23:10.000 178 21633.52 436.13 42722.79 47842.61 2024-06-26 07:23:11.000 178 21633.48 436.14 42722.80 88888.00 2024-06-26 07:23:12.000 178 21633.42 436.16 42722.82 88888.00 2024-06-26 07:23:13.000 178 21633.39 436.16 42722.80 88888.00 2024-06-26 07:23:14.000 178 21633.45 436.13 42722.79 88888.00 2024-06-26 07:23:15.000 178 21633.50 436.14 42722.86 47842.18 2024-06-26 07:23:16.000 178 21633.44 436.15 42722.92 88888.00 2024-06-26 07:23:17.000 178 21633.41 436.18 42722.93 88888.00 2024-06-26 07:23:18.000 178 21633.49 436.22 42722.92 88888.00 2024-06-26 07:23:19.000 178 21633.60 436.26 42722.94 88888.00 2024-06-26 07:23:20.000 178 21633.65 436.29 42722.95 47842.47 2024-06-26 07:23:21.000 178 21633.61 436.27 42722.90 88888.00 2024-06-26 07:23:22.000 178 21633.56 436.24 42722.88 88888.00 2024-06-26 07:23:23.000 178 21633.55 436.23 42722.90 88888.00 2024-06-26 07:23:24.000 178 21633.58 436.26 42722.90 88888.00 2024-06-26 07:23:25.000 178 21633.61 436.30 42722.89 99999.00 2024-06-26 07:23:26.000 178 21633.62 436.32 42722.88 99999.00 2024-06-26 07:23:27.000 178 21633.62 436.35 42722.86 99999.00 2024-06-26 07:23:28.000 178 21633.63 436.37 42722.84 99999.00 2024-06-26 07:23:29.000 178 21633.59 436.38 42722.86 99999.00 2024-06-26 07:23:30.000 178 21633.48 436.38 42722.84 47842.26 2024-06-26 07:23:31.000 178 21633.45 436.37 42722.78 88888.00 2024-06-26 07:23:32.000 178 21633.50 436.37 42722.73 88888.00 2024-06-26 07:23:33.000 178 21633.46 436.37 42722.73 88888.00 2024-06-26 07:23:34.000 178 21633.35 436.40 42722.75 88888.00 2024-06-26 07:23:35.000 178 21633.29 436.44 42722.77 47841.73 2024-06-26 07:23:36.000 178 21633.31 436.43 42722.73 88888.00 2024-06-26 07:23:37.000 178 21633.33 436.40 42722.72 88888.00 2024-06-26 07:23:38.000 178 21633.31 436.37 42722.71 88888.00 2024-06-26 07:23:39.000 178 21633.32 436.38 42722.69 88888.00 2024-06-26 07:23:40.000 178 21633.32 436.41 42722.70 47842.22 2024-06-26 07:23:41.000 178 21633.29 436.43 42722.75 88888.00 2024-06-26 07:23:42.000 178 21633.25 436.45 42722.79 88888.00 2024-06-26 07:23:43.000 178 21633.21 436.43 42722.79 88888.00 2024-06-26 07:23:44.000 178 21633.19 436.39 42722.79 88888.00 2024-06-26 07:23:45.000 178 21633.21 436.40 42722.79 47842.12 2024-06-26 07:23:46.000 178 21633.18 436.46 42722.79 88888.00 2024-06-26 07:23:47.000 178 21633.11 436.48 42722.79 88888.00 2024-06-26 07:23:48.000 178 21633.07 436.45 42722.81 88888.00 2024-06-26 07:23:49.000 178 21633.07 436.42 42722.82 88888.00 2024-06-26 07:23:50.000 178 21633.07 436.42 42722.85 47841.92 2024-06-26 07:23:51.000 178 21632.99 436.44 42722.85 88888.00 2024-06-26 07:23:52.000 178 21632.89 436.48 42722.84 88888.00 2024-06-26 07:23:53.000 178 21632.85 436.53 42722.85 88888.00 2024-06-26 07:23:54.000 178 21632.87 436.57 42722.92 88888.00 2024-06-26 07:23:55.000 178 21632.90 436.62 42722.97 47841.83 2024-06-26 07:23:56.000 178 21632.90 436.64 42722.98 88888.00 2024-06-26 07:23:57.000 178 21632.87 436.62 42722.95 88888.00 2024-06-26 07:23:58.000 178 21632.82 436.62 42722.93 88888.00 2024-06-26 07:23:59.000 178 21632.77 436.65 42722.93 88888.00 2024-06-26 07:24:00.000 178 21632.74 436.66 42722.90 47841.89 2024-06-26 07:24:01.000 178 21632.76 436.64 42722.89 88888.00 2024-06-26 07:24:02.000 178 21632.80 436.62 42722.87 88888.00 2024-06-26 07:24:03.000 178 21632.78 436.63 42722.86 88888.00 2024-06-26 07:24:04.000 178 21632.78 436.68 42722.89 88888.00 2024-06-26 07:24:05.000 178 21632.80 436.74 42722.94 47841.80 2024-06-26 07:24:06.000 178 21632.78 436.78 42722.97 88888.00 2024-06-26 07:24:07.000 178 21632.76 436.81 42723.02 88888.00 2024-06-26 07:24:08.000 178 21632.78 436.80 42723.05 88888.00 2024-06-26 07:24:09.000 178 21632.80 436.79 42723.03 88888.00 2024-06-26 07:24:10.000 178 21632.80 436.82 42723.01 99999.00 2024-06-26 07:24:11.000 178 21632.78 436.83 42722.98 99999.00 2024-06-26 07:24:12.000 178 21632.81 436.79 42722.94 99999.00 2024-06-26 07:24:13.000 178 21632.85 436.78 42722.96 99999.00 2024-06-26 07:24:14.000 178 21632.84 436.81 42723.03 99999.00 2024-06-26 07:24:15.000 178 21632.77 436.84 42723.11 47842.21 2024-06-26 07:24:16.000 178 21632.67 436.84 42723.12 88888.00 2024-06-26 07:24:17.000 178 21632.62 436.85 42723.10 88888.00 2024-06-26 07:24:18.000 178 21632.63 436.91 42723.11 88888.00 2024-06-26 07:24:19.000 178 21632.65 436.93 42723.14 88888.00 2024-06-26 07:24:20.000 178 21632.65 436.92 42723.14 47842.25 2024-06-26 07:24:21.000 178 21632.65 436.94 42723.16 88888.00 2024-06-26 07:24:22.000 178 21632.65 436.96 42723.16 88888.00 2024-06-26 07:24:23.000 178 21632.65 436.94 42723.13 88888.00 2024-06-26 07:24:24.000 178 21632.66 436.93 42723.11 88888.00 2024-06-26 07:24:25.000 178 21632.66 436.97 42723.09 47842.03 2024-06-26 07:24:26.000 178 21632.65 437.05 42723.11 88888.00 2024-06-26 07:24:27.000 178 21632.67 437.11 42723.12 88888.00 2024-06-26 07:24:28.000 178 21632.68 437.14 42723.11 88888.00 2024-06-26 07:24:29.000 178 21632.65 437.18 42723.14 88888.00 2024-06-26 07:24:30.000 178 21632.63 437.21 42723.21 47841.81 2024-06-26 07:24:31.000 178 21632.67 437.17 42723.20 88888.00 2024-06-26 07:24:32.000 178 21632.69 437.13 42723.14 88888.00 2024-06-26 07:24:33.000 178 21632.67 437.12 42723.11 88888.00 2024-06-26 07:24:34.000 178 21632.66 437.16 42723.16 88888.00 2024-06-26 07:24:35.000 178 21632.64 437.20 42723.18 47842.96 2024-06-26 07:24:36.000 178 21632.60 437.25 42723.12 88888.00 2024-06-26 07:24:37.000 178 21632.59 437.32 42723.07 88888.00 2024-06-26 07:24:38.000 178 21632.60 437.39 42723.06 88888.00 2024-06-26 07:24:39.000 178 21632.59 437.40 42723.06 88888.00 2024-06-26 07:24:40.000 178 21632.59 437.38 42723.04 47842.53 2024-06-26 07:24:41.000 178 21632.63 437.38 42723.03 88888.00 2024-06-26 07:24:42.000 178 21632.69 437.37 42723.06 88888.00 2024-06-26 07:24:43.000 178 21632.70 437.34 42723.12 88888.00 2024-06-26 07:24:44.000 178 21632.62 437.33 42723.15 88888.00 2024-06-26 07:24:45.000 178 21632.52 437.31 42723.16 47842.22 2024-06-26 07:24:46.000 178 21632.53 437.30 42723.18 88888.00 2024-06-26 07:24:47.000 178 21632.60 437.29 42723.19 88888.00 2024-06-26 07:24:48.000 178 21632.62 437.31 42723.19 88888.00 2024-06-26 07:24:49.000 178 21632.56 437.35 42723.19 88888.00 2024-06-26 07:24:50.000 178 21632.51 437.34 42723.14 47841.83 2024-06-26 07:24:51.000 178 21632.49 437.33 42723.09 88888.00 2024-06-26 07:24:52.000 178 21632.47 437.33 42723.12 88888.00 2024-06-26 07:24:53.000 178 21632.44 437.32 42723.15 88888.00 2024-06-26 07:24:54.000 178 21632.44 437.33 42723.14 88888.00 2024-06-26 07:24:55.000 178 21632.47 437.38 42723.14 47842.21 2024-06-26 07:24:56.000 178 21632.47 437.42 42723.14 88888.00 2024-06-26 07:24:57.000 178 21632.44 437.48 42723.16 88888.00 2024-06-26 07:24:58.000 178 21632.43 437.50 42723.18 88888.00 2024-06-26 07:24:59.000 178 21632.47 437.48 42723.13 88888.00 2024-06-26 07:25:00.000 178 21632.48 437.50 42723.11 47842.28 2024-06-26 07:25:01.000 178 21632.42 437.53 42723.17 88888.00 2024-06-26 07:25:02.000 178 21632.35 437.52 42723.21 88888.00 2024-06-26 07:25:03.000 178 21632.34 437.51 42723.21 88888.00 2024-06-26 07:25:04.000 178 21632.33 437.55 42723.20 88888.00 2024-06-26 07:25:05.000 178 21632.31 437.60 42723.19 47841.88 2024-06-26 07:25:06.000 178 21632.27 437.61 42723.19 88888.00 2024-06-26 07:25:07.000 178 21632.22 437.61 42723.21 88888.00 2024-06-26 07:25:08.000 178 21632.19 437.66 42723.24 88888.00 2024-06-26 07:25:09.000 178 21632.18 437.71 42723.24 88888.00 2024-06-26 07:25:10.000 178 21632.18 437.77 42723.23 47842.13 2024-06-26 07:25:11.000 178 21632.19 437.82 42723.23 88888.00 2024-06-26 07:25:12.000 178 21632.19 437.84 42723.22 88888.00 2024-06-26 07:25:13.000 178 21632.17 437.83 42723.24 88888.00 2024-06-26 07:25:14.000 178 21632.13 437.82 42723.28 88888.00 2024-06-26 07:25:15.000 178 21632.10 437.80 42723.29 47842.01 2024-06-26 07:25:16.000 178 21632.12 437.82 42723.29 88888.00 2024-06-26 07:25:17.000 178 21632.17 437.90 42723.32 88888.00 2024-06-26 07:25:18.000 178 21632.21 437.95 42723.31 88888.00 2024-06-26 07:25:19.000 178 21632.26 437.99 42723.31 88888.00 2024-06-26 07:25:20.000 178 21632.31 438.03 42723.35 47842.46 2024-06-26 07:25:21.000 178 21632.26 438.02 42723.38 88888.00 2024-06-26 07:25:22.000 178 21632.17 437.96 42723.35 88888.00 2024-06-26 07:25:23.000 178 21632.12 437.92 42723.32 88888.00 2024-06-26 07:25:24.000 178 21632.10 437.92 42723.32 88888.00 2024-06-26 07:25:25.000 178 21632.08 437.93 42723.36 47841.97 2024-06-26 07:25:26.000 178 21632.07 437.94 42723.41 88888.00 2024-06-26 07:25:27.000 178 21632.07 437.96 42723.43 88888.00 2024-06-26 07:25:28.000 178 21632.09 438.00 42723.41 88888.00 2024-06-26 07:25:29.000 178 21632.09 438.04 42723.41 88888.00 2024-06-26 07:25:30.000 178 21632.09 438.05 42723.47 47841.91 2024-06-26 07:25:31.000 178 21632.08 438.04 42723.48 88888.00 2024-06-26 07:25:32.000 178 21632.07 438.02 42723.43 88888.00 2024-06-26 07:25:33.000 178 21632.05 438.07 42723.38 88888.00 2024-06-26 07:25:34.000 178 21632.04 438.12 42723.36 88888.00 2024-06-26 07:25:35.000 178 21632.04 438.11 42723.34 47842.17 2024-06-26 07:25:36.000 178 21632.06 438.09 42723.32 88888.00 2024-06-26 07:25:37.000 178 21632.09 438.06 42723.30 88888.00 2024-06-26 07:25:38.000 178 21632.11 438.05 42723.30 88888.00 2024-06-26 07:25:39.000 178 21632.11 438.07 42723.33 88888.00 2024-06-26 07:25:40.000 178 21632.07 438.09 42723.35 47841.92 2024-06-26 07:25:41.000 178 21632.03 438.11 42723.35 88888.00 2024-06-26 07:25:42.000 178 21632.02 438.12 42723.35 88888.00 2024-06-26 07:25:43.000 178 21632.06 438.13 42723.36 88888.00 2024-06-26 07:25:44.000 178 21632.12 438.19 42723.35 88888.00 2024-06-26 07:25:45.000 178 21632.14 438.27 42723.32 47842.72 2024-06-26 07:25:46.000 178 21632.09 438.30 42723.28 88888.00 2024-06-26 07:25:47.000 178 21632.08 438.29 42723.30 88888.00 2024-06-26 07:25:48.000 178 21632.11 438.30 42723.32 88888.00 2024-06-26 07:25:49.000 178 21632.15 438.31 42723.32 88888.00 2024-06-26 07:25:50.000 178 21632.20 438.31 42723.33 47842.17 2024-06-26 07:25:51.000 178 21632.22 438.28 42723.37 88888.00 2024-06-26 07:25:52.000 178 21632.17 438.23 42723.39 88888.00 2024-06-26 07:25:53.000 178 21632.16 438.23 42723.40 88888.00 2024-06-26 07:25:54.000 178 21632.15 438.27 42723.41 88888.00 2024-06-26 07:25:55.000 178 21632.12 438.31 42723.38 47842.11 2024-06-26 07:25:56.000 178 21632.11 438.35 42723.37 88888.00 2024-06-26 07:25:57.000 178 21632.12 438.41 42723.41 88888.00 2024-06-26 07:25:58.000 178 21632.11 438.46 42723.49 88888.00 2024-06-26 07:25:59.000 178 21632.09 438.45 42723.50 88888.00 2024-06-26 07:26:00.000 178 21632.14 438.46 42723.43 47841.96 2024-06-26 07:26:01.000 178 21632.22 438.49 42723.39 88888.00 2024-06-26 07:26:02.000 178 21632.20 438.48 42723.42 88888.00 2024-06-26 07:26:03.000 178 21632.13 438.44 42723.44 88888.00 2024-06-26 07:26:04.000 178 21632.11 438.45 42723.43 88888.00 2024-06-26 07:26:05.000 178 21632.16 438.48 42723.42 47842.32 2024-06-26 07:26:06.000 178 21632.18 438.54 42723.43 88888.00 2024-06-26 07:26:07.000 178 21632.14 438.63 42723.43 88888.00 2024-06-26 07:26:08.000 178 21632.12 438.70 42723.41 88888.00 2024-06-26 07:26:09.000 178 21632.12 438.73 42723.40 88888.00 2024-06-26 07:26:10.000 178 21632.16 438.75 42723.40 47842.26 2024-06-26 07:26:11.000 178 21632.17 438.76 42723.44 88888.00 2024-06-26 07:26:12.000 178 21632.15 438.80 42723.53 88888.00 2024-06-26 07:26:13.000 178 21632.11 438.89 42723.59 88888.00 2024-06-26 07:26:14.000 178 21632.09 439.00 42723.56 88888.00 2024-06-26 07:26:15.000 178 21632.11 439.10 42723.54 47842.51 2024-06-26 07:26:16.000 178 21632.16 439.13 42723.59 88888.00 2024-06-26 07:26:17.000 178 21632.19 439.10 42723.60 88888.00 2024-06-26 07:26:18.000 178 21632.19 439.05 42723.54 88888.00 2024-06-26 07:26:19.000 178 21632.19 439.05 42723.46 88888.00 2024-06-26 07:26:20.000 178 21632.21 439.09 42723.45 47842.34 2024-06-26 07:26:21.000 178 21632.23 439.12 42723.49 88888.00 2024-06-26 07:26:22.000 178 21632.23 439.15 42723.54 88888.00 2024-06-26 07:26:23.000 178 21632.21 439.23 42723.57 88888.00 2024-06-26 07:26:24.000 178 21632.19 439.30 42723.55 88888.00 2024-06-26 07:26:25.000 178 21632.18 439.30 42723.51 99999.00 2024-06-26 07:26:26.000 178 21632.13 439.29 42723.53 99999.00 2024-06-26 07:26:27.000 178 21632.07 439.33 42723.56 99999.00 2024-06-26 07:26:28.000 178 21632.09 439.41 42723.62 99999.00 2024-06-26 07:26:29.000 178 21632.14 439.48 42723.66 99999.00 2024-06-26 07:26:30.000 178 21632.12 439.48 42723.62 47842.98 2024-06-26 07:26:31.000 178 21632.08 439.50 42723.60 88888.00 2024-06-26 07:26:32.000 178 21632.10 439.57 42723.61 88888.00 2024-06-26 07:26:33.000 178 21632.14 439.60 42723.64 88888.00 2024-06-26 07:26:34.000 178 21632.14 439.58 42723.67 88888.00 2024-06-26 07:26:35.000 178 21632.14 439.55 42723.66 47842.25 2024-06-26 07:26:36.000 178 21632.14 439.57 42723.62 88888.00 2024-06-26 07:26:37.000 178 21632.12 439.63 42723.64 88888.00 2024-06-26 07:26:38.000 178 21632.12 439.68 42723.63 88888.00 2024-06-26 07:26:39.000 178 21632.12 439.75 42723.62 88888.00 2024-06-26 07:26:40.000 178 21632.11 439.86 42723.68 47842.24 2024-06-26 07:26:41.000 178 21632.06 439.93 42723.73 88888.00 2024-06-26 07:26:42.000 178 21632.03 439.89 42723.69 88888.00 2024-06-26 07:26:43.000 178 21632.02 439.85 42723.66 88888.00 2024-06-26 07:26:44.000 178 21632.03 439.82 42723.69 88888.00 2024-06-26 07:26:45.000 178 21632.07 439.82 42723.71 47842.13 2024-06-26 07:26:46.000 178 21632.07 439.84 42723.72 88888.00 2024-06-26 07:26:47.000 178 21632.03 439.86 42723.76 88888.00 2024-06-26 07:26:48.000 178 21632.00 439.88 42723.80 88888.00 2024-06-26 07:26:49.000 178 21631.94 439.91 42723.79 88888.00 2024-06-26 07:26:50.000 178 21631.95 439.94 42723.78 99999.00 2024-06-26 07:26:51.000 178 21632.00 439.98 42723.81 99999.00 2024-06-26 07:26:52.000 178 21631.96 439.99 42723.80 99999.00 2024-06-26 07:26:53.000 178 21631.88 440.02 42723.76 99999.00 2024-06-26 07:26:54.000 178 21631.85 440.05 42723.73 99999.00 2024-06-26 07:26:55.000 178 21631.84 440.07 42723.74 47842.06 2024-06-26 07:26:56.000 178 21631.83 440.08 42723.73 88888.00 2024-06-26 07:26:57.000 178 21631.81 440.07 42723.70 88888.00 2024-06-26 07:26:58.000 178 21631.77 440.07 42723.71 88888.00 2024-06-26 07:26:59.000 178 21631.76 440.12 42723.76 88888.00 2024-06-26 07:27:00.000 178 21631.80 440.17 42723.77 47842.57 2024-06-26 07:27:01.000 178 21631.80 440.19 42723.74 88888.00 2024-06-26 07:27:02.000 178 21631.74 440.19 42723.70 88888.00 2024-06-26 07:27:03.000 178 21631.67 440.19 42723.73 88888.00 2024-06-26 07:27:04.000 178 21631.68 440.21 42723.77 88888.00 2024-06-26 07:27:05.000 178 21631.73 440.28 42723.77 47842.19 2024-06-26 07:27:06.000 178 21631.76 440.34 42723.77 88888.00 2024-06-26 07:27:07.000 178 21631.78 440.36 42723.76 88888.00 2024-06-26 07:27:08.000 178 21631.78 440.34 42723.70 88888.00 2024-06-26 07:27:09.000 178 21631.76 440.30 42723.63 88888.00 2024-06-26 07:27:10.000 178 21631.78 440.27 42723.62 99999.00 2024-06-26 07:27:11.000 178 21631.88 440.25 42723.64 99999.00 2024-06-26 07:27:12.000 178 21631.94 440.26 42723.70 99999.00 2024-06-26 07:27:13.000 178 21631.91 440.29 42723.76 99999.00 2024-06-26 07:27:14.000 178 21631.84 440.30 42723.76 99999.00 2024-06-26 07:27:15.000 178 21631.81 440.28 42723.70 99999.00 2024-06-26 07:27:16.000 178 21631.84 440.26 42723.66 99999.00 2024-06-26 07:27:17.000 178 21631.86 440.24 42723.64 99999.00 2024-06-26 07:27:18.000 178 21631.83 440.25 42723.66 99999.00 2024-06-26 07:27:19.000 178 21631.75 440.26 42723.71 99999.00 2024-06-26 07:27:20.000 178 21631.67 440.29 42723.76 47842.17 2024-06-26 07:27:21.000 178 21631.66 440.35 42723.78 88888.00 2024-06-26 07:27:22.000 178 21631.71 440.41 42723.76 88888.00 2024-06-26 07:27:23.000 178 21631.77 440.41 42723.77 88888.00 2024-06-26 07:27:24.000 178 21631.78 440.35 42723.80 88888.00 2024-06-26 07:27:25.000 178 21631.71 440.27 42723.75 47842.43 2024-06-26 07:27:26.000 178 21631.65 440.26 42723.70 88888.00 2024-06-26 07:27:27.000 178 21631.65 440.27 42723.72 88888.00 2024-06-26 07:27:28.000 178 21631.64 440.24 42723.72 88888.00 2024-06-26 07:27:29.000 178 21631.59 440.26 42723.73 88888.00 2024-06-26 07:27:30.000 178 21631.59 440.31 42723.76 47842.31 2024-06-26 07:27:31.000 178 21631.60 440.35 42723.76 88888.00 2024-06-26 07:27:32.000 178 21631.58 440.41 42723.73 88888.00 2024-06-26 07:27:33.000 178 21631.55 440.47 42723.71 88888.00 2024-06-26 07:27:34.000 178 21631.52 440.47 42723.70 88888.00 2024-06-26 07:27:35.000 178 21631.52 440.42 42723.67 47842.12 2024-06-26 07:27:36.000 178 21631.55 440.40 42723.67 88888.00 2024-06-26 07:27:37.000 178 21631.56 440.40 42723.69 88888.00 2024-06-26 07:27:38.000 178 21631.58 440.45 42723.71 88888.00 2024-06-26 07:27:39.000 178 21631.62 440.51 42723.75 88888.00 2024-06-26 07:27:40.000 178 21631.69 440.55 42723.76 47842.53 2024-06-26 07:27:41.000 178 21631.69 440.52 42723.75 88888.00 2024-06-26 07:27:42.000 178 21631.60 440.50 42723.74 88888.00 2024-06-26 07:27:43.000 178 21631.54 440.53 42723.79 88888.00 2024-06-26 07:27:44.000 178 21631.56 440.57 42723.84 88888.00 2024-06-26 07:27:45.000 178 21631.60 440.57 42723.86 47842.41 2024-06-26 07:27:46.000 178 21631.64 440.60 42723.87 88888.00 2024-06-26 07:27:47.000 178 21631.65 440.63 42723.86 88888.00 2024-06-26 07:27:48.000 178 21631.60 440.63 42723.85 88888.00 2024-06-26 07:27:49.000 178 21631.53 440.61 42723.88 88888.00 2024-06-26 07:27:50.000 178 21631.53 440.60 42723.89 47842.58 2024-06-26 07:27:51.000 178 21631.57 440.63 42723.85 88888.00 2024-06-26 07:27:52.000 178 21631.60 440.67 42723.81 88888.00 2024-06-26 07:27:53.000 178 21631.59 440.69 42723.82 88888.00 2024-06-26 07:27:54.000 178 21631.59 440.74 42723.86 88888.00 2024-06-26 07:27:55.000 178 21631.58 440.83 42723.88 47842.25 2024-06-26 07:27:56.000 178 21631.54 440.88 42723.89 88888.00 2024-06-26 07:27:57.000 178 21631.52 440.91 42723.93 88888.00 2024-06-26 07:27:58.000 178 21631.53 440.94 42723.97 88888.00 2024-06-26 07:27:59.000 178 21631.53 440.93 42723.96 88888.00 2024-06-26 07:28:00.000 178 21631.50 440.90 42723.92 47842.44 2024-06-26 07:28:01.000 178 21631.50 440.88 42723.89 88888.00 2024-06-26 07:28:02.000 178 21631.50 440.91 42723.90 88888.00 2024-06-26 07:28:03.000 178 21631.51 440.99 42723.94 88888.00 2024-06-26 07:28:04.000 178 21631.50 441.07 42723.95 88888.00 2024-06-26 07:28:05.000 178 21631.50 441.12 42723.91 47842.28 2024-06-26 07:28:06.000 178 21631.52 441.11 42723.86 88888.00 2024-06-26 07:28:07.000 178 21631.51 441.07 42723.84 88888.00 2024-06-26 07:28:08.000 178 21631.47 441.09 42723.88 88888.00 2024-06-26 07:28:09.000 178 21631.48 441.13 42723.91 88888.00 2024-06-26 07:28:10.000 178 21631.52 441.11 42723.89 47842.18 2024-06-26 07:28:11.000 178 21631.50 441.12 42723.89 88888.00 2024-06-26 07:28:12.000 178 21631.44 441.13 42723.89 88888.00 2024-06-26 07:28:13.000 178 21631.38 441.13 42723.88 88888.00 2024-06-26 07:28:14.000 178 21631.37 441.17 42723.89 88888.00 2024-06-26 07:28:15.000 178 21631.39 441.26 42723.94 47842.36 2024-06-26 07:28:16.000 178 21631.40 441.30 42723.94 88888.00 2024-06-26 07:28:17.000 178 21631.34 441.27 42723.93 88888.00 2024-06-26 07:28:18.000 178 21631.23 441.25 42723.91 88888.00 2024-06-26 07:28:19.000 178 21631.17 441.30 42723.91 88888.00 2024-06-26 07:28:20.000 178 21631.17 441.32 42723.90 47842.09 2024-06-26 07:28:21.000 178 21631.16 441.30 42723.91 88888.00 2024-06-26 07:28:22.000 178 21631.12 441.34 42723.96 88888.00 2024-06-26 07:28:23.000 178 21631.09 441.42 42723.94 88888.00 2024-06-26 07:28:24.000 178 21631.06 441.44 42723.86 88888.00 2024-06-26 07:28:25.000 178 21631.00 441.45 42723.86 99999.00 2024-06-26 07:28:26.000 178 21630.93 441.46 42723.90 99999.00 2024-06-26 07:28:27.000 178 21630.91 441.49 42723.92 99999.00 2024-06-26 07:28:28.000 178 21630.90 441.50 42723.93 99999.00 2024-06-26 07:28:29.000 178 21630.88 441.52 42723.95 99999.00 2024-06-26 07:28:30.000 178 21630.91 441.59 42724.00 47842.04 2024-06-26 07:28:31.000 178 21630.93 441.62 42724.06 88888.00 2024-06-26 07:28:32.000 178 21630.85 441.60 42724.07 88888.00 2024-06-26 07:28:33.000 178 21630.76 441.61 42724.04 88888.00 2024-06-26 07:28:34.000 178 21630.72 441.64 42724.03 88888.00 2024-06-26 07:28:35.000 178 21630.72 441.67 42724.06 47842.12 2024-06-26 07:28:36.000 178 21630.72 441.69 42724.12 88888.00 2024-06-26 07:28:37.000 178 21630.69 441.70 42724.11 88888.00 2024-06-26 07:28:38.000 178 21630.70 441.75 42724.09 88888.00 2024-06-26 07:28:39.000 178 21630.70 441.85 42724.10 88888.00 2024-06-26 07:28:40.000 178 21630.66 441.90 42724.11 47841.73 2024-06-26 07:28:41.000 178 21630.58 441.92 42724.14 88888.00 2024-06-26 07:28:42.000 178 21630.53 441.97 42724.23 88888.00 2024-06-26 07:28:43.000 178 21630.54 442.03 42724.30 88888.00 2024-06-26 07:28:44.000 178 21630.59 442.05 42724.25 88888.00 2024-06-26 07:28:45.000 178 21630.61 442.08 42724.18 47841.68 2024-06-26 07:28:46.000 178 21630.59 442.13 42724.19 88888.00 2024-06-26 07:28:47.000 178 21630.58 442.17 42724.22 88888.00 2024-06-26 07:28:48.000 178 21630.62 442.16 42724.27 88888.00 2024-06-26 07:28:49.000 178 21630.63 442.14 42724.30 88888.00 2024-06-26 07:28:50.000 178 21630.60 442.16 42724.31 47842.64 2024-06-26 07:28:51.000 178 21630.56 442.21 42724.32 88888.00 2024-06-26 07:28:52.000 178 21630.57 442.26 42724.35 88888.00 2024-06-26 07:28:53.000 178 21630.61 442.31 42724.38 88888.00 2024-06-26 07:28:54.000 178 21630.65 442.34 42724.38 88888.00 2024-06-26 07:28:55.000 178 21630.69 442.36 42724.39 47842.42 2024-06-26 07:28:56.000 178 21630.72 442.37 42724.37 88888.00 2024-06-26 07:28:57.000 178 21630.69 442.44 42724.35 88888.00 2024-06-26 07:28:58.000 178 21630.67 442.55 42724.37 88888.00 2024-06-26 07:28:59.000 178 21630.69 442.58 42724.41 88888.00 2024-06-26 07:29:00.000 178 21630.69 442.53 42724.45 47842.33 2024-06-26 07:29:01.000 178 21630.65 442.48 42724.46 88888.00 2024-06-26 07:29:02.000 178 21630.68 442.46 42724.40 88888.00 2024-06-26 07:29:03.000 178 21630.76 442.49 42724.36 88888.00 2024-06-26 07:29:04.000 178 21630.81 442.53 42724.37 88888.00 2024-06-26 07:29:05.000 178 21630.79 442.49 42724.39 47842.50 2024-06-26 07:29:06.000 178 21630.75 442.44 42724.41 88888.00 2024-06-26 07:29:07.000 178 21630.72 442.44 42724.39 88888.00 2024-06-26 07:29:08.000 178 21630.76 442.42 42724.32 88888.00 2024-06-26 07:29:09.000 178 21630.85 442.42 42724.28 88888.00 2024-06-26 07:29:10.000 178 21630.94 442.46 42724.29 99999.00 2024-06-26 07:29:11.000 178 21631.00 442.50 42724.31 99999.00 2024-06-26 07:29:12.000 178 21631.01 442.51 42724.34 99999.00 2024-06-26 07:29:13.000 178 21630.94 442.51 42724.38 99999.00 2024-06-26 07:29:14.000 178 21630.88 442.54 42724.41 99999.00 2024-06-26 07:29:15.000 178 21630.92 442.58 42724.43 47842.63 2024-06-26 07:29:16.000 178 21630.98 442.62 42724.39 88888.00 2024-06-26 07:29:17.000 178 21631.00 442.66 42724.37 88888.00 2024-06-26 07:29:18.000 178 21630.99 442.70 42724.37 88888.00 2024-06-26 07:29:19.000 178 21630.97 442.77 42724.41 88888.00 2024-06-26 07:29:20.000 178 21630.97 442.85 42724.44 47842.45 2024-06-26 07:29:21.000 178 21631.00 442.89 42724.44 88888.00 2024-06-26 07:29:22.000 178 21631.04 442.91 42724.46 88888.00 2024-06-26 07:29:23.000 178 21631.06 442.93 42724.49 88888.00 2024-06-26 07:29:24.000 178 21631.06 442.93 42724.46 88888.00 2024-06-26 07:29:25.000 178 21631.05 442.94 42724.46 47842.52 2024-06-26 07:29:26.000 178 21631.03 442.95 42724.51 88888.00 2024-06-26 07:29:27.000 178 21631.03 442.95 42724.53 88888.00 2024-06-26 07:29:28.000 178 21631.08 442.95 42724.50 88888.00 2024-06-26 07:29:29.000 178 21631.13 442.95 42724.43 88888.00 2024-06-26 07:29:30.000 178 21631.10 442.96 42724.39 47842.33 2024-06-26 07:29:31.000 178 21631.06 442.98 42724.39 88888.00 2024-06-26 07:29:32.000 178 21631.02 443.01 42724.40 88888.00 2024-06-26 07:29:33.000 178 21631.00 443.04 42724.43 88888.00 2024-06-26 07:29:34.000 178 21631.04 443.06 42724.46 88888.00 2024-06-26 07:29:35.000 178 21631.10 443.05 42724.46 47843.09 2024-06-26 07:29:36.000 178 21631.12 443.00 42724.44 88888.00 2024-06-26 07:29:37.000 178 21631.12 443.02 42724.45 88888.00 2024-06-26 07:29:38.000 178 21631.10 443.10 42724.46 88888.00 2024-06-26 07:29:39.000 178 21631.07 443.16 42724.44 88888.00 2024-06-26 07:29:40.000 178 21631.08 443.16 42724.40 47842.39 2024-06-26 07:29:41.000 178 21631.11 443.14 42724.38 88888.00 2024-06-26 07:29:42.000 178 21631.15 443.18 42724.38 88888.00 2024-06-26 07:29:43.000 178 21631.16 443.21 42724.37 88888.00 2024-06-26 07:29:44.000 178 21631.15 443.21 42724.32 88888.00 2024-06-26 07:29:45.000 178 21631.17 443.24 42724.31 47842.57 2024-06-26 07:29:46.000 178 21631.18 443.25 42724.31 88888.00 2024-06-26 07:29:47.000 178 21631.15 443.24 42724.29 88888.00 2024-06-26 07:29:48.000 178 21631.11 443.24 42724.27 88888.00 2024-06-26 07:29:49.000 178 21631.08 443.27 42724.27 88888.00 2024-06-26 07:29:50.000 178 21631.12 443.33 42724.27 47842.62 2024-06-26 07:29:51.000 178 21631.18 443.34 42724.26 88888.00 2024-06-26 07:29:52.000 178 21631.21 443.31 42724.27 88888.00 2024-06-26 07:29:53.000 178 21631.23 443.32 42724.33 88888.00 2024-06-26 07:29:54.000 178 21631.24 443.32 42724.38 88888.00 2024-06-26 07:29:55.000 178 21631.24 443.29 42724.33 47842.28 2024-06-26 07:29:56.000 178 21631.26 443.26 42724.23 88888.00 2024-06-26 07:29:57.000 178 21631.27 443.22 42724.19 88888.00 2024-06-26 07:29:58.000 178 21631.31 443.18 42724.21 88888.00 2024-06-26 07:29:59.000 178 21631.37 443.16 42724.21 88888.00 2024-06-26 07:30:00.000 178 21631.37 443.13 42724.19 47842.64 2024-06-26 07:30:01.000 178 21631.33 443.14 42724.22 88888.00 2024-06-26 07:30:02.000 178 21631.32 443.16 42724.28 88888.00 2024-06-26 07:30:03.000 178 21631.31 443.12 42724.24 88888.00 2024-06-26 07:30:04.000 178 21631.32 443.06 42724.14 88888.00 2024-06-26 07:30:05.000 178 21631.37 443.03 42724.12 47842.01 2024-06-26 07:30:06.000 178 21631.39 443.04 42724.13 88888.00 2024-06-26 07:30:07.000 178 21631.38 443.05 42724.11 88888.00 2024-06-26 07:30:08.000 178 21631.36 443.04 42724.06 88888.00 2024-06-26 07:30:09.000 178 21631.36 443.00 42724.01 88888.00 2024-06-26 07:30:10.000 178 21631.37 442.96 42723.94 47842.44 2024-06-26 07:30:11.000 178 21631.38 442.92 42723.92 88888.00 2024-06-26 07:30:12.000 178 21631.38 442.89 42723.88 88888.00 2024-06-26 07:30:13.000 178 21631.32 442.85 42723.81 88888.00 2024-06-26 07:30:14.000 178 21631.22 442.81 42723.78 88888.00 2024-06-26 07:30:15.000 178 21631.19 442.80 42723.82 99999.00 2024-06-26 07:30:16.000 178 21631.21 442.83 42723.84 99999.00 2024-06-26 07:30:17.000 178 21631.24 442.84 42723.81 99999.00 2024-06-26 07:30:18.000 178 21631.24 442.81 42723.78 99999.00 2024-06-26 07:30:19.000 178 21631.20 442.77 42723.79 99999.00 2024-06-26 07:30:20.000 178 21631.14 442.75 42723.80 47841.78 2024-06-26 07:30:21.000 178 21631.09 442.78 42723.77 88888.00 2024-06-26 07:30:22.000 178 21631.02 442.83 42723.73 88888.00 2024-06-26 07:30:23.000 178 21630.96 442.86 42723.74 88888.00 2024-06-26 07:30:24.000 178 21630.97 442.85 42723.76 88888.00 2024-06-26 07:30:25.000 178 21631.01 442.81 42723.76 47841.27 2024-06-26 07:30:26.000 178 21631.02 442.79 42723.78 88888.00 2024-06-26 07:30:27.000 178 21631.01 442.77 42723.79 88888.00 2024-06-26 07:30:28.000 178 21631.01 442.74 42723.76 88888.00 2024-06-26 07:30:29.000 178 21631.01 442.70 42723.70 88888.00 2024-06-26 07:30:30.000 178 21631.03 442.68 42723.65 47842.10 2024-06-26 07:30:31.000 178 21631.03 442.65 42723.61 88888.00 2024-06-26 07:30:32.000 178 21630.97 442.60 42723.63 88888.00 2024-06-26 07:30:33.000 178 21630.90 442.58 42723.66 88888.00 2024-06-26 07:30:34.000 178 21630.92 442.62 42723.67 88888.00 2024-06-26 07:30:35.000 178 21631.00 442.65 42723.67 47841.87 2024-06-26 07:30:36.000 178 21631.01 442.62 42723.64 88888.00 2024-06-26 07:30:37.000 178 21630.94 442.62 42723.61 88888.00 2024-06-26 07:30:38.000 178 21630.87 442.68 42723.59 88888.00 2024-06-26 07:30:39.000 178 21630.83 442.73 42723.55 88888.00 2024-06-26 07:30:40.000 178 21630.78 442.73 42723.56 47841.63 2024-06-26 07:30:41.000 178 21630.74 442.70 42723.62 88888.00 2024-06-26 07:30:42.000 178 21630.73 442.67 42723.62 88888.00 2024-06-26 07:30:43.000 178 21630.76 442.66 42723.59 88888.00 2024-06-26 07:30:44.000 178 21630.73 442.64 42723.57 88888.00 2024-06-26 07:30:45.000 178 21630.65 442.64 42723.56 47842.43 2024-06-26 07:30:46.000 178 21630.59 442.67 42723.55 88888.00 2024-06-26 07:30:47.000 178 21630.58 442.69 42723.56 88888.00 2024-06-26 07:30:48.000 178 21630.64 442.68 42723.59 88888.00 2024-06-26 07:30:49.000 178 21630.70 442.67 42723.62 88888.00 2024-06-26 07:30:50.000 178 21630.68 442.63 42723.62 47841.62 2024-06-26 07:30:51.000 178 21630.60 442.61 42723.61 88888.00 2024-06-26 07:30:52.000 178 21630.52 442.61 42723.61 88888.00 2024-06-26 07:30:53.000 178 21630.42 442.61 42723.57 88888.00 2024-06-26 07:30:54.000 178 21630.39 442.60 42723.55 88888.00 2024-06-26 07:30:55.000 178 21630.44 442.60 42723.57 47841.64 2024-06-26 07:30:56.000 178 21630.47 442.60 42723.58 88888.00 2024-06-26 07:30:57.000 178 21630.46 442.58 42723.57 88888.00 2024-06-26 07:30:58.000 178 21630.45 442.54 42723.57 88888.00 2024-06-26 07:30:59.000 178 21630.43 442.49 42723.55 88888.00 2024-06-26 07:31:00.000 178 21630.37 442.46 42723.54 47841.51 2024-06-26 07:31:01.000 178 21630.31 442.48 42723.56 88888.00 2024-06-26 07:31:02.000 178 21630.26 442.51 42723.57 88888.00 2024-06-26 07:31:03.000 178 21630.19 442.50 42723.56 88888.00 2024-06-26 07:31:04.000 178 21630.19 442.48 42723.56 88888.00 2024-06-26 07:31:05.000 178 21630.28 442.51 42723.57 47841.46 2024-06-26 07:31:06.000 178 21630.28 442.57 42723.62 88888.00 2024-06-26 07:31:07.000 178 21630.18 442.62 42723.70 88888.00 2024-06-26 07:31:08.000 178 21630.14 442.67 42723.73 88888.00 2024-06-26 07:31:09.000 178 21630.18 442.66 42723.69 88888.00 2024-06-26 07:31:10.000 178 21630.19 442.60 42723.63 47841.36 2024-06-26 07:31:11.000 178 21630.13 442.60 42723.62 88888.00 2024-06-26 07:31:12.000 178 21630.03 442.69 42723.66 88888.00 2024-06-26 07:31:13.000 178 21630.01 442.75 42723.70 88888.00 2024-06-26 07:31:14.000 178 21630.05 442.77 42723.69 88888.00 2024-06-26 07:31:15.000 178 21630.05 442.80 42723.69 47841.58 2024-06-26 07:31:16.000 178 21629.99 442.89 42723.72 88888.00 2024-06-26 07:31:17.000 178 21629.97 442.94 42723.71 88888.00 2024-06-26 07:31:18.000 178 21629.97 442.88 42723.68 88888.00 2024-06-26 07:31:19.000 178 21629.95 442.83 42723.68 88888.00 2024-06-26 07:31:20.000 178 21629.90 442.87 42723.71 47841.62 2024-06-26 07:31:21.000 178 21629.81 442.95 42723.75 88888.00 2024-06-26 07:31:22.000 178 21629.72 443.02 42723.80 88888.00 2024-06-26 07:31:23.000 178 21629.67 443.06 42723.82 88888.00 2024-06-26 07:31:24.000 178 21629.67 443.09 42723.84 88888.00 2024-06-26 07:31:25.000 178 21629.67 443.14 42723.87 99999.00 2024-06-26 07:31:26.000 178 21629.67 443.17 42723.89 99999.00 2024-06-26 07:31:27.000 178 21629.67 443.18 42723.87 99999.00 2024-06-26 07:31:28.000 178 21629.64 443.18 42723.87 99999.00 2024-06-26 07:31:29.000 178 21629.58 443.16 42723.88 99999.00 2024-06-26 07:31:30.000 178 21629.58 443.15 42723.88 47841.76 2024-06-26 07:31:31.000 178 21629.62 443.21 42723.88 88888.00 2024-06-26 07:31:32.000 178 21629.65 443.28 42723.89 88888.00 2024-06-26 07:31:33.000 178 21629.66 443.27 42723.94 88888.00 2024-06-26 07:31:34.000 178 21629.68 443.22 42723.96 88888.00 2024-06-26 07:31:35.000 178 21629.73 443.18 42723.90 47841.69 2024-06-26 07:31:36.000 178 21629.79 443.15 42723.84 88888.00 2024-06-26 07:31:37.000 178 21629.81 443.13 42723.84 88888.00 2024-06-26 07:31:38.000 178 21629.79 443.15 42723.89 88888.00 2024-06-26 07:31:39.000 178 21629.80 443.21 42723.96 88888.00 2024-06-26 07:31:40.000 178 21629.87 443.26 42723.98 47841.49 2024-06-26 07:31:41.000 178 21629.92 443.25 42723.98 88888.00 2024-06-26 07:31:42.000 178 21629.89 443.21 42723.94 88888.00 2024-06-26 07:31:43.000 178 21629.88 443.18 42723.88 88888.00 2024-06-26 07:31:44.000 178 21629.93 443.18 42723.84 88888.00 2024-06-26 07:31:45.000 178 21629.95 443.21 42723.87 47841.20 2024-06-26 07:31:46.000 178 21629.93 443.26 42723.94 88888.00 2024-06-26 07:31:47.000 178 21629.93 443.30 42723.98 88888.00 2024-06-26 07:31:48.000 178 21629.96 443.24 42723.95 88888.00 2024-06-26 07:31:49.000 178 21629.99 443.16 42723.93 88888.00 2024-06-26 07:31:50.000 178 21630.02 443.14 42723.93 99999.00 2024-06-26 07:31:51.000 178 21630.02 443.18 42723.94 99999.00 2024-06-26 07:31:52.000 178 21630.01 443.25 42723.93 99999.00 2024-06-26 07:31:53.000 178 21630.03 443.28 42723.90 99999.00 2024-06-26 07:31:54.000 178 21630.03 443.26 42723.89 99999.00 2024-06-26 07:31:55.000 178 21630.03 443.27 42723.91 47842.15 2024-06-26 07:31:56.000 178 21630.06 443.27 42723.93 88888.00 2024-06-26 07:31:57.000 178 21630.10 443.25 42723.93 88888.00 2024-06-26 07:31:58.000 178 21630.11 443.22 42723.93 88888.00 2024-06-26 07:31:59.000 178 21630.09 443.21 42723.94 88888.00 2024-06-26 07:32:00.000 178 21630.11 443.20 42723.94 47841.53 2024-06-26 07:32:01.000 178 21630.15 443.23 42723.90 88888.00 2024-06-26 07:32:02.000 178 21630.16 443.25 42723.82 88888.00 2024-06-26 07:32:03.000 178 21630.19 443.24 42723.71 88888.00 2024-06-26 07:32:04.000 178 21630.23 443.20 42723.66 88888.00 2024-06-26 07:32:05.000 178 21630.23 443.20 42723.69 47841.51 2024-06-26 07:32:06.000 178 21630.22 443.22 42723.74 88888.00 2024-06-26 07:32:07.000 178 21630.18 443.23 42723.77 88888.00 2024-06-26 07:32:08.000 178 21630.13 443.24 42723.81 88888.00 2024-06-26 07:32:09.000 178 21630.13 443.25 42723.81 88888.00 2024-06-26 07:32:10.000 178 21630.12 443.26 42723.74 47841.31 2024-06-26 07:32:11.000 178 21630.12 443.30 42723.68 88888.00 2024-06-26 07:32:12.000 178 21630.18 443.35 42723.66 88888.00 2024-06-26 07:32:13.000 178 21630.26 443.36 42723.66 88888.00 2024-06-26 07:32:14.000 178 21630.28 443.33 42723.64 88888.00 2024-06-26 07:32:15.000 178 21630.26 443.30 42723.62 47841.97 2024-06-26 07:32:16.000 178 21630.24 443.28 42723.59 88888.00 2024-06-26 07:32:17.000 178 21630.25 443.28 42723.55 88888.00 2024-06-26 07:32:18.000 178 21630.32 443.25 42723.50 88888.00 2024-06-26 07:32:19.000 178 21630.41 443.24 42723.52 88888.00 2024-06-26 07:32:20.000 178 21630.49 443.25 42723.57 47841.42 2024-06-26 07:32:21.000 178 21630.51 443.26 42723.59 88888.00 2024-06-26 07:32:22.000 178 21630.51 443.26 42723.57 88888.00 2024-06-26 07:32:23.000 178 21630.53 443.27 42723.54 88888.00 2024-06-26 07:32:24.000 178 21630.53 443.31 42723.52 88888.00 2024-06-26 07:32:25.000 178 21630.50 443.33 42723.51 47841.63 2024-06-26 07:32:26.000 178 21630.46 443.34 42723.50 88888.00 2024-06-26 07:32:27.000 178 21630.46 443.34 42723.44 88888.00 2024-06-26 07:32:28.000 178 21630.52 443.30 42723.40 88888.00 2024-06-26 07:32:29.000 178 21630.55 443.29 42723.39 88888.00 2024-06-26 07:32:30.000 178 21630.51 443.32 42723.41 47841.56 2024-06-26 07:32:31.000 178 21630.50 443.38 42723.44 88888.00 2024-06-26 07:32:32.000 178 21630.54 443.40 42723.43 88888.00 2024-06-26 07:32:33.000 178 21630.56 443.37 42723.34 88888.00 2024-06-26 07:32:34.000 178 21630.57 443.33 42723.28 88888.00 2024-06-26 07:32:35.000 178 21630.61 443.30 42723.23 47841.43 2024-06-26 07:32:36.000 178 21630.63 443.29 42723.22 88888.00 2024-06-26 07:32:37.000 178 21630.63 443.29 42723.27 88888.00 2024-06-26 07:32:38.000 178 21630.66 443.27 42723.32 88888.00 2024-06-26 07:32:39.000 178 21630.68 443.22 42723.36 88888.00 2024-06-26 07:32:40.000 178 21630.64 443.15 42723.37 47841.67 2024-06-26 07:32:41.000 178 21630.58 443.12 42723.34 88888.00 2024-06-26 07:32:42.000 178 21630.56 443.14 42723.28 88888.00 2024-06-26 07:32:43.000 178 21630.57 443.20 42723.22 88888.00 2024-06-26 07:32:44.000 178 21630.58 443.25 42723.18 88888.00 2024-06-26 07:32:45.000 178 21630.61 443.34 42723.18 47841.26 2024-06-26 07:32:46.000 178 21630.63 443.40 42723.22 88888.00 2024-06-26 07:32:47.000 178 21630.62 443.42 42723.29 88888.00 2024-06-26 07:32:48.000 178 21630.55 443.41 42723.31 88888.00 2024-06-26 07:32:49.000 178 21630.48 443.38 42723.29 88888.00 2024-06-26 07:32:50.000 178 21630.47 443.40 42723.28 47840.93 2024-06-26 07:32:51.000 178 21630.52 443.45 42723.29 88888.00 2024-06-26 07:32:52.000 178 21630.56 443.46 42723.29 88888.00 2024-06-26 07:32:53.000 178 21630.55 443.45 42723.29 88888.00 2024-06-26 07:32:54.000 178 21630.47 443.46 42723.32 88888.00 2024-06-26 07:32:55.000 178 21630.41 443.48 42723.33 47841.12 2024-06-26 07:32:56.000 178 21630.44 443.47 42723.29 88888.00 2024-06-26 07:32:57.000 178 21630.47 443.48 42723.27 88888.00 2024-06-26 07:32:58.000 178 21630.43 443.53 42723.27 88888.00 2024-06-26 07:32:59.000 178 21630.35 443.58 42723.23 88888.00 2024-06-26 07:33:00.000 178 21630.36 443.63 42723.19 99999.00 2024-06-26 07:33:01.000 178 21630.46 443.65 42723.21 99999.00 2024-06-26 07:33:02.000 178 21630.52 443.63 42723.27 99999.00 2024-06-26 07:33:03.000 178 21630.48 443.59 42723.31 99999.00 2024-06-26 07:33:04.000 178 21630.41 443.56 42723.29 99999.00 2024-06-26 07:33:05.000 178 21630.37 443.56 42723.23 47841.21 2024-06-26 07:33:06.000 178 21630.36 443.56 42723.19 88888.00 2024-06-26 07:33:07.000 178 21630.38 443.56 42723.22 88888.00 2024-06-26 07:33:08.000 178 21630.42 443.57 42723.27 88888.00 2024-06-26 07:33:09.000 178 21630.43 443.61 42723.27 88888.00 2024-06-26 07:33:10.000 178 21630.43 443.67 42723.22 47841.49 2024-06-26 07:33:11.000 178 21630.38 443.72 42723.19 88888.00 2024-06-26 07:33:12.000 178 21630.32 443.71 42723.22 88888.00 2024-06-26 07:33:13.000 178 21630.29 443.68 42723.27 88888.00 2024-06-26 07:33:14.000 178 21630.28 443.67 42723.26 88888.00 2024-06-26 07:33:15.000 178 21630.23 443.68 42723.24 47840.84 2024-06-26 07:33:16.000 178 21630.19 443.69 42723.25 88888.00 2024-06-26 07:33:17.000 178 21630.22 443.71 42723.25 88888.00 2024-06-26 07:33:18.000 178 21630.26 443.71 42723.25 88888.00 2024-06-26 07:33:19.000 178 21630.25 443.66 42723.21 88888.00 2024-06-26 07:33:20.000 178 21630.26 443.65 42723.20 47841.21 2024-06-26 07:33:21.000 178 21630.28 443.70 42723.23 88888.00 2024-06-26 07:33:22.000 178 21630.29 443.71 42723.25 88888.00 2024-06-26 07:33:23.000 178 21630.31 443.64 42723.20 88888.00 2024-06-26 07:33:24.000 178 21630.33 443.55 42723.19 88888.00 2024-06-26 07:33:25.000 178 21630.32 443.51 42723.20 99999.00 2024-06-26 07:33:26.000 178 21630.28 443.52 42723.23 99999.00 2024-06-26 07:33:27.000 178 21630.24 443.55 42723.26 99999.00 2024-06-26 07:33:28.000 178 21630.22 443.56 42723.27 99999.00 2024-06-26 07:33:29.000 178 21630.25 443.56 42723.28 99999.00 2024-06-26 07:33:30.000 178 21630.30 443.53 42723.27 47841.22 2024-06-26 07:33:31.000 178 21630.33 443.45 42723.25 88888.00 2024-06-26 07:33:32.000 178 21630.32 443.38 42723.22 88888.00 2024-06-26 07:33:33.000 178 21630.30 443.37 42723.21 88888.00 2024-06-26 07:33:34.000 178 21630.32 443.35 42723.19 88888.00 2024-06-26 07:33:35.000 178 21630.37 443.32 42723.19 47841.36 2024-06-26 07:33:36.000 178 21630.40 443.34 42723.23 88888.00 2024-06-26 07:33:37.000 178 21630.40 443.38 42723.23 88888.00 2024-06-26 07:33:38.000 178 21630.42 443.37 42723.17 88888.00 2024-06-26 07:33:39.000 178 21630.41 443.31 42723.12 88888.00 2024-06-26 07:33:40.000 178 21630.35 443.26 42723.11 47840.95 2024-06-26 07:33:41.000 178 21630.32 443.23 42723.10 88888.00 2024-06-26 07:33:42.000 178 21630.39 443.21 42723.06 88888.00 2024-06-26 07:33:43.000 178 21630.46 443.21 42723.03 88888.00 2024-06-26 07:33:44.000 178 21630.50 443.24 42723.00 88888.00 2024-06-26 07:33:45.000 178 21630.52 443.27 42723.01 47841.02 2024-06-26 07:33:46.000 178 21630.50 443.27 42723.06 88888.00 2024-06-26 07:33:47.000 178 21630.44 443.25 42723.11 88888.00 2024-06-26 07:33:48.000 178 21630.39 443.20 42723.09 88888.00 2024-06-26 07:33:49.000 178 21630.42 443.15 42723.02 88888.00 2024-06-26 07:33:50.000 178 21630.51 443.13 42722.97 47841.08 2024-06-26 07:33:51.000 178 21630.61 443.12 42722.97 88888.00 2024-06-26 07:33:52.000 178 21630.66 443.12 42722.98 88888.00 2024-06-26 07:33:53.000 178 21630.63 443.15 42723.03 88888.00 2024-06-26 07:33:54.000 178 21630.60 443.15 42723.05 88888.00 2024-06-26 07:33:55.000 178 21630.62 443.08 42722.96 47841.05 2024-06-26 07:33:56.000 178 21630.64 443.01 42722.86 88888.00 2024-06-26 07:33:57.000 178 21630.67 442.99 42722.87 88888.00 2024-06-26 07:33:58.000 178 21630.71 443.00 42722.89 88888.00 2024-06-26 07:33:59.000 178 21630.74 443.02 42722.89 88888.00 2024-06-26 07:34:00.000 178 21630.75 443.03 42722.89 47841.18 2024-06-26 07:34:01.000 178 21630.77 443.02 42722.83 88888.00 2024-06-26 07:34:02.000 178 21630.82 443.01 42722.78 88888.00 2024-06-26 07:34:03.000 178 21630.82 442.99 42722.77 88888.00 2024-06-26 07:34:04.000 178 21630.76 442.96 42722.75 88888.00 2024-06-26 07:34:05.000 178 21630.72 442.93 42722.72 47841.15 2024-06-26 07:34:06.000 178 21630.74 442.90 42722.69 88888.00 2024-06-26 07:34:07.000 178 21630.81 442.89 42722.66 88888.00 2024-06-26 07:34:08.000 178 21630.85 442.87 42722.68 88888.00 2024-06-26 07:34:09.000 178 21630.82 442.84 42722.72 88888.00 2024-06-26 07:34:10.000 178 21630.73 442.81 42722.73 99999.00 2024-06-26 07:34:11.000 178 21630.69 442.80 42722.66 99999.00 2024-06-26 07:34:12.000 178 21630.71 442.79 42722.56 99999.00 2024-06-26 07:34:13.000 178 21630.75 442.81 42722.56 99999.00 2024-06-26 07:34:14.000 178 21630.81 442.89 42722.62 99999.00 2024-06-26 07:34:15.000 178 21630.87 442.96 42722.66 47840.61 2024-06-26 07:34:16.000 178 21630.85 442.96 42722.66 88888.00 2024-06-26 07:34:17.000 178 21630.77 442.97 42722.66 88888.00 2024-06-26 07:34:18.000 178 21630.74 443.01 42722.67 88888.00 2024-06-26 07:34:19.000 178 21630.75 443.04 42722.65 88888.00 2024-06-26 07:34:20.000 178 21630.72 443.04 42722.63 47841.05 2024-06-26 07:34:21.000 178 21630.69 443.04 42722.64 88888.00 2024-06-26 07:34:22.000 178 21630.71 443.04 42722.64 88888.00 2024-06-26 07:34:23.000 178 21630.74 443.02 42722.61 88888.00 2024-06-26 07:34:24.000 178 21630.75 443.02 42722.61 88888.00 2024-06-26 07:34:25.000 178 21630.73 443.09 42722.67 47840.68 2024-06-26 07:34:26.000 178 21630.75 443.18 42722.69 88888.00 2024-06-26 07:34:27.000 178 21630.78 443.20 42722.66 88888.00 2024-06-26 07:34:28.000 178 21630.76 443.18 42722.65 88888.00 2024-06-26 07:34:29.000 178 21630.69 443.13 42722.69 88888.00 2024-06-26 07:34:30.000 178 21630.62 443.10 42722.67 47841.12 2024-06-26 07:34:31.000 178 21630.59 443.13 42722.64 88888.00 2024-06-26 07:34:32.000 178 21630.60 443.20 42722.63 88888.00 2024-06-26 07:34:33.000 178 21630.65 443.24 42722.64 88888.00 2024-06-26 07:34:34.000 178 21630.66 443.22 42722.67 88888.00 2024-06-26 07:34:35.000 178 21630.66 443.23 42722.70 47841.62 2024-06-26 07:34:36.000 178 21630.66 443.29 42722.71 88888.00 2024-06-26 07:34:37.000 178 21630.66 443.30 42722.67 88888.00 2024-06-26 07:34:38.000 178 21630.64 443.24 42722.64 88888.00 2024-06-26 07:34:39.000 178 21630.61 443.25 42722.66 88888.00 2024-06-26 07:34:40.000 178 21630.64 443.35 42722.69 47841.02 2024-06-26 07:34:41.000 178 21630.67 443.43 42722.73 88888.00 2024-06-26 07:34:42.000 178 21630.68 443.46 42722.75 88888.00 2024-06-26 07:34:43.000 178 21630.71 443.44 42722.75 88888.00 2024-06-26 07:34:44.000 178 21630.71 443.42 42722.78 88888.00 2024-06-26 07:34:45.000 178 21630.66 443.44 42722.82 47840.94 2024-06-26 07:34:46.000 178 21630.62 443.48 42722.79 88888.00 2024-06-26 07:34:47.000 178 21630.63 443.49 42722.74 88888.00 2024-06-26 07:34:48.000 178 21630.63 443.48 42722.77 88888.00 2024-06-26 07:34:49.000 178 21630.58 443.48 42722.83 88888.00 2024-06-26 07:34:50.000 178 21630.58 443.44 42722.86 47840.66 2024-06-26 07:34:51.000 178 21630.66 443.43 42722.84 88888.00 2024-06-26 07:34:52.000 178 21630.69 443.46 42722.81 88888.00 2024-06-26 07:34:53.000 178 21630.61 443.48 42722.79 88888.00 2024-06-26 07:34:54.000 178 21630.50 443.46 42722.77 88888.00 2024-06-26 07:34:55.000 178 21630.46 443.45 42722.73 47840.90 2024-06-26 07:34:56.000 178 21630.49 443.44 42722.74 88888.00 2024-06-26 07:34:57.000 178 21630.53 443.44 42722.79 88888.00 2024-06-26 07:34:58.000 178 21630.53 443.49 42722.81 88888.00 2024-06-26 07:34:59.000 178 21630.53 443.54 42722.83 88888.00 2024-06-26 07:35:00.000 178 21630.57 443.57 42722.86 47840.96 2024-06-26 07:35:01.000 178 21630.63 443.55 42722.81 88888.00 2024-06-26 07:35:02.000 178 21630.63 443.49 42722.69 88888.00 2024-06-26 07:35:03.000 178 21630.56 443.43 42722.63 88888.00 2024-06-26 07:35:04.000 178 21630.53 443.42 42722.66 88888.00 2024-06-26 07:35:05.000 178 21630.57 443.45 42722.67 47840.83 2024-06-26 07:35:06.000 178 21630.60 443.48 42722.67 88888.00 2024-06-26 07:35:07.000 178 21630.64 443.48 42722.69 88888.00 2024-06-26 07:35:08.000 178 21630.69 443.45 42722.69 88888.00 2024-06-26 07:35:09.000 178 21630.68 443.47 42722.63 88888.00 2024-06-26 07:35:10.000 178 21630.66 443.51 42722.59 47840.72 2024-06-26 07:35:11.000 178 21630.67 443.52 42722.59 88888.00 2024-06-26 07:35:12.000 178 21630.67 443.56 42722.61 88888.00 2024-06-26 07:35:13.000 178 21630.63 443.57 42722.63 88888.00 2024-06-26 07:35:14.000 178 21630.58 443.51 42722.62 88888.00 2024-06-26 07:35:15.000 178 21630.58 443.45 42722.61 47840.90 2024-06-26 07:35:16.000 178 21630.57 443.45 42722.61 88888.00 2024-06-26 07:35:17.000 178 21630.49 443.47 42722.66 88888.00 2024-06-26 07:35:18.000 178 21630.38 443.46 42722.70 88888.00 2024-06-26 07:35:19.000 178 21630.32 443.40 42722.68 88888.00 2024-06-26 07:35:20.000 178 21630.34 443.36 42722.61 99999.00 2024-06-26 07:35:21.000 178 21630.41 443.39 42722.57 99999.00 2024-06-26 07:35:22.000 178 21630.44 443.40 42722.54 99999.00 2024-06-26 07:35:23.000 178 21630.41 443.37 42722.53 99999.00 2024-06-26 07:35:24.000 178 21630.37 443.34 42722.50 99999.00 2024-06-26 07:35:25.000 178 21630.38 443.30 42722.50 47840.72 2024-06-26 07:35:26.000 178 21630.40 443.24 42722.56 88888.00 2024-06-26 07:35:27.000 178 21630.44 443.17 42722.57 88888.00 2024-06-26 07:35:28.000 178 21630.49 443.15 42722.52 88888.00 2024-06-26 07:35:29.000 178 21630.52 443.14 42722.46 88888.00 2024-06-26 07:35:30.000 178 21630.50 443.10 42722.44 47840.56 2024-06-26 07:35:31.000 178 21630.49 443.10 42722.46 88888.00 2024-06-26 07:35:32.000 178 21630.50 443.15 42722.47 88888.00 2024-06-26 07:35:33.000 178 21630.52 443.14 42722.44 88888.00 2024-06-26 07:35:34.000 178 21630.53 443.10 42722.41 88888.00 2024-06-26 07:35:35.000 178 21630.51 443.08 42722.41 47840.36 2024-06-26 07:35:36.000 178 21630.48 443.06 42722.38 88888.00 2024-06-26 07:35:37.000 178 21630.44 443.00 42722.34 88888.00 2024-06-26 07:35:38.000 178 21630.40 442.95 42722.31 88888.00 2024-06-26 07:35:39.000 178 21630.40 442.95 42722.30 88888.00 2024-06-26 07:35:40.000 178 21630.45 442.99 42722.30 47840.42 2024-06-26 07:35:41.000 178 21630.49 443.00 42722.31 88888.00 2024-06-26 07:35:42.000 178 21630.50 442.98 42722.30 88888.00 2024-06-26 07:35:43.000 178 21630.52 442.96 42722.26 88888.00 2024-06-26 07:35:44.000 178 21630.51 442.91 42722.22 88888.00 2024-06-26 07:35:45.000 178 21630.50 442.84 42722.21 47840.39 2024-06-26 07:35:46.000 178 21630.56 442.79 42722.18 88888.00 2024-06-26 07:35:47.000 178 21630.62 442.76 42722.12 88888.00 2024-06-26 07:35:48.000 178 21630.61 442.76 42722.12 88888.00 2024-06-26 07:35:49.000 178 21630.56 442.78 42722.17 88888.00 2024-06-26 07:35:50.000 178 21630.52 442.81 42722.22 47840.71 2024-06-26 07:35:51.000 178 21630.50 442.83 42722.24 88888.00 2024-06-26 07:35:52.000 178 21630.51 442.79 42722.16 88888.00 2024-06-26 07:35:53.000 178 21630.51 442.75 42722.11 88888.00 2024-06-26 07:35:54.000 178 21630.48 442.75 42722.13 88888.00 2024-06-26 07:35:55.000 178 21630.47 442.75 42722.15 47840.49 2024-06-26 07:35:56.000 178 21630.50 442.73 42722.16 88888.00 2024-06-26 07:35:57.000 178 21630.50 442.72 42722.19 88888.00 2024-06-26 07:35:58.000 178 21630.54 442.71 42722.19 88888.00 2024-06-26 07:35:59.000 178 21630.62 442.71 42722.19 88888.00 2024-06-26 07:36:00.000 178 21630.60 442.73 42722.19 47840.27 2024-06-26 07:36:01.000 178 21630.51 442.72 42722.19 88888.00 2024-06-26 07:36:02.000 178 21630.50 442.66 42722.18 88888.00 2024-06-26 07:36:03.000 178 21630.56 442.64 42722.18 88888.00 2024-06-26 07:36:04.000 178 21630.60 442.68 42722.18 88888.00 2024-06-26 07:36:05.000 178 21630.59 442.74 42722.14 99999.00 2024-06-26 07:36:06.000 178 21630.57 442.75 42722.13 99999.00 2024-06-26 07:36:07.000 178 21630.54 442.73 42722.14 99999.00 2024-06-26 07:36:08.000 178 21630.51 442.69 42722.13 99999.00 2024-06-26 07:36:09.000 178 21630.52 442.68 42722.09 99999.00 2024-06-26 07:36:10.000 178 21630.55 442.70 42722.06 47840.42 2024-06-26 07:36:11.000 178 21630.58 442.71 42722.06 88888.00 2024-06-26 07:36:12.000 178 21630.64 442.71 42722.12 88888.00 2024-06-26 07:36:13.000 178 21630.66 442.75 42722.19 88888.00 2024-06-26 07:36:14.000 178 21630.63 442.80 42722.21 88888.00 2024-06-26 07:36:15.000 178 21630.67 442.81 42722.16 47840.14 2024-06-26 07:36:16.000 178 21630.76 442.80 42722.10 88888.00 2024-06-26 07:36:17.000 178 21630.75 442.79 42722.06 88888.00 2024-06-26 07:36:18.000 178 21630.65 442.79 42722.04 88888.00 2024-06-26 07:36:19.000 178 21630.58 442.78 42722.05 88888.00 2024-06-26 07:36:20.000 178 21630.54 442.78 42722.09 47839.95 2024-06-26 07:36:21.000 178 21630.50 442.80 42722.17 88888.00 2024-06-26 07:36:22.000 178 21630.48 442.85 42722.21 88888.00 2024-06-26 07:36:23.000 178 21630.49 442.92 42722.20 88888.00 2024-06-26 07:36:24.000 178 21630.50 442.91 42722.13 88888.00 2024-06-26 07:36:25.000 178 21630.49 442.84 42722.06 47840.39 2024-06-26 07:36:26.000 178 21630.49 442.83 42722.06 88888.00 2024-06-26 07:36:27.000 178 21630.50 442.88 42722.13 88888.00 2024-06-26 07:36:28.000 178 21630.49 442.89 42722.15 88888.00 2024-06-26 07:36:29.000 178 21630.51 442.86 42722.11 88888.00 2024-06-26 07:36:30.000 178 21630.54 442.84 42722.10 99999.00 2024-06-26 07:36:31.000 178 21630.57 442.87 42722.11 99999.00 2024-06-26 07:36:32.000 178 21630.59 442.89 42722.09 99999.00 2024-06-26 07:36:33.000 178 21630.60 442.86 42722.06 99999.00 2024-06-26 07:36:34.000 178 21630.62 442.79 42722.02 99999.00 2024-06-26 07:36:35.000 178 21630.65 442.74 42722.01 47840.64 2024-06-26 07:36:36.000 178 21630.68 442.73 42722.04 88888.00 2024-06-26 07:36:37.000 178 21630.69 442.73 42722.06 88888.00 2024-06-26 07:36:38.000 178 21630.70 442.77 42722.07 88888.00 2024-06-26 07:36:39.000 178 21630.71 442.81 42722.06 88888.00 2024-06-26 07:36:40.000 178 21630.71 442.80 42722.03 47840.56 2024-06-26 07:36:41.000 178 21630.69 442.78 42722.00 88888.00 2024-06-26 07:36:42.000 178 21630.67 442.76 42721.98 88888.00 2024-06-26 07:36:43.000 178 21630.68 442.76 42721.97 88888.00 2024-06-26 07:36:44.000 178 21630.74 442.76 42721.98 88888.00 2024-06-26 07:36:45.000 178 21630.79 442.76 42721.98 47840.52 2024-06-26 07:36:46.000 178 21630.78 442.80 42722.00 88888.00 2024-06-26 07:36:47.000 178 21630.76 442.84 42722.01 88888.00 2024-06-26 07:36:48.000 178 21630.76 442.84 42722.01 88888.00 2024-06-26 07:36:49.000 178 21630.78 442.85 42722.02 88888.00 2024-06-26 07:36:50.000 178 21630.79 442.86 42722.02 47840.06 2024-06-26 07:36:51.000 178 21630.80 442.87 42721.98 88888.00 2024-06-26 07:36:52.000 178 21630.82 442.85 42721.93 88888.00 2024-06-26 07:36:53.000 178 21630.84 442.78 42721.90 88888.00 2024-06-26 07:36:54.000 178 21630.84 442.72 42721.90 88888.00 2024-06-26 07:36:55.000 178 21630.81 442.76 42721.92 47840.50 2024-06-26 07:36:56.000 178 21630.75 442.88 42721.94 88888.00 2024-06-26 07:36:57.000 178 21630.76 442.89 42721.93 88888.00 2024-06-26 07:36:58.000 178 21630.83 442.80 42721.89 88888.00 2024-06-26 07:36:59.000 178 21630.85 442.75 42721.86 88888.00 2024-06-26 07:37:00.000 178 21630.83 442.74 42721.86 47840.08 2024-06-26 07:37:01.000 178 21630.84 442.70 42721.87 88888.00 2024-06-26 07:37:02.000 178 21630.87 442.69 42721.89 88888.00 2024-06-26 07:37:03.000 178 21630.89 442.73 42721.91 88888.00 2024-06-26 07:37:04.000 178 21630.88 442.76 42721.91 88888.00 2024-06-26 07:37:05.000 178 21630.88 442.74 42721.90 47840.27 2024-06-26 07:37:06.000 178 21630.87 442.69 42721.85 88888.00 2024-06-26 07:37:07.000 178 21630.85 442.66 42721.81 88888.00 2024-06-26 07:37:08.000 178 21630.79 442.64 42721.80 88888.00 2024-06-26 07:37:09.000 178 21630.72 442.62 42721.79 88888.00 2024-06-26 07:37:10.000 178 21630.70 442.62 42721.79 47840.39 2024-06-26 07:37:11.000 178 21630.72 442.62 42721.82 88888.00 2024-06-26 07:37:12.000 178 21630.71 442.56 42721.82 88888.00 2024-06-26 07:37:13.000 178 21630.69 442.48 42721.81 88888.00 2024-06-26 07:37:14.000 178 21630.69 442.43 42721.81 88888.00 2024-06-26 07:37:15.000 178 21630.66 442.40 42721.81 99999.00 2024-06-26 07:37:16.000 178 21630.63 442.39 42721.79 99999.00 2024-06-26 07:37:17.000 178 21630.66 442.38 42721.78 99999.00 2024-06-26 07:37:18.000 178 21630.68 442.37 42721.81 99999.00 2024-06-26 07:37:19.000 178 21630.62 442.41 42721.84 99999.00 2024-06-26 07:37:20.000 178 21630.58 442.46 42721.81 47840.11 2024-06-26 07:37:21.000 178 21630.59 442.47 42721.75 88888.00 2024-06-26 07:37:22.000 178 21630.59 442.47 42721.71 88888.00 2024-06-26 07:37:23.000 178 21630.60 442.45 42721.69 88888.00 2024-06-26 07:37:24.000 178 21630.60 442.41 42721.66 88888.00 2024-06-26 07:37:25.000 178 21630.57 442.39 42721.63 47840.07 2024-06-26 07:37:26.000 178 21630.56 442.37 42721.62 88888.00 2024-06-26 07:37:27.000 178 21630.56 442.37 42721.65 88888.00 2024-06-26 07:37:28.000 178 21630.56 442.38 42721.68 88888.00 2024-06-26 07:37:29.000 178 21630.56 442.39 42721.67 88888.00 2024-06-26 07:37:30.000 178 21630.58 442.41 42721.68 47840.01 2024-06-26 07:37:31.000 178 21630.61 442.41 42721.72 88888.00 2024-06-26 07:37:32.000 178 21630.61 442.36 42721.71 88888.00 2024-06-26 07:37:33.000 178 21630.60 442.32 42721.67 88888.00 2024-06-26 07:37:34.000 178 21630.55 442.33 42721.64 88888.00 2024-06-26 07:37:35.000 178 21630.49 442.37 42721.66 47840.25 2024-06-26 07:37:36.000 178 21630.47 442.38 42721.71 88888.00 2024-06-26 07:37:37.000 178 21630.45 442.33 42721.75 88888.00 2024-06-26 07:37:38.000 178 21630.40 442.27 42721.74 88888.00 2024-06-26 07:37:39.000 178 21630.37 442.28 42721.72 88888.00 2024-06-26 07:37:40.000 178 21630.38 442.31 42721.67 47840.42 2024-06-26 07:37:41.000 178 21630.35 442.30 42721.62 88888.00 2024-06-26 07:37:42.000 178 21630.29 442.26 42721.57 88888.00 2024-06-26 07:37:43.000 178 21630.30 442.23 42721.57 88888.00 2024-06-26 07:37:44.000 178 21630.34 442.21 42721.61 88888.00 2024-06-26 07:37:45.000 178 21630.34 442.19 42721.63 47839.55 2024-06-26 07:37:46.000 178 21630.30 442.19 42721.64 88888.00 2024-06-26 07:37:47.000 178 21630.32 442.23 42721.62 88888.00 2024-06-26 07:37:48.000 178 21630.41 442.28 42721.59 88888.00 2024-06-26 07:37:49.000 178 21630.42 442.28 42721.57 88888.00 2024-06-26 07:37:50.000 178 21630.38 442.26 42721.61 47839.96 2024-06-26 07:37:51.000 178 21630.37 442.27 42721.64 88888.00 2024-06-26 07:37:52.000 178 21630.40 442.26 42721.61 88888.00 2024-06-26 07:37:53.000 178 21630.38 442.20 42721.57 88888.00 2024-06-26 07:37:54.000 178 21630.34 442.18 42721.56 88888.00 2024-06-26 07:37:55.000 178 21630.29 442.20 42721.57 47839.70 2024-06-26 07:37:56.000 178 21630.28 442.20 42721.56 88888.00 2024-06-26 07:37:57.000 178 21630.28 442.12 42721.54 88888.00 2024-06-26 07:37:58.000 178 21630.31 442.02 42721.48 88888.00 2024-06-26 07:37:59.000 178 21630.35 441.96 42721.46 88888.00 2024-06-26 07:38:00.000 178 21630.36 441.90 42721.50 47839.82 2024-06-26 07:38:01.000 178 21630.31 441.88 42721.55 88888.00 2024-06-26 07:38:02.000 178 21630.26 441.93 42721.59 88888.00 2024-06-26 07:38:03.000 178 21630.27 441.96 42721.62 88888.00 2024-06-26 07:38:04.000 178 21630.28 441.94 42721.62 88888.00 2024-06-26 07:38:05.000 178 21630.24 441.94 42721.56 47839.71 2024-06-26 07:38:06.000 178 21630.21 441.93 42721.51 88888.00 2024-06-26 07:38:07.000 178 21630.24 441.88 42721.45 88888.00 2024-06-26 07:38:08.000 178 21630.32 441.82 42721.38 88888.00 2024-06-26 07:38:09.000 178 21630.39 441.82 42721.38 88888.00 2024-06-26 07:38:10.000 178 21630.41 441.84 42721.43 47839.73 2024-06-26 07:38:11.000 178 21630.42 441.82 42721.43 88888.00 2024-06-26 07:38:12.000 178 21630.43 441.79 42721.44 88888.00 2024-06-26 07:38:13.000 178 21630.35 441.77 42721.48 88888.00 2024-06-26 07:38:14.000 178 21630.23 441.72 42721.48 88888.00 2024-06-26 07:38:15.000 178 21630.17 441.68 42721.44 47839.98 2024-06-26 07:38:16.000 178 21630.15 441.64 42721.41 88888.00 2024-06-26 07:38:17.000 178 21630.18 441.61 42721.38 88888.00 2024-06-26 07:38:18.000 178 21630.22 441.59 42721.35 88888.00 2024-06-26 07:38:19.000 178 21630.18 441.59 42721.38 88888.00 2024-06-26 07:38:20.000 178 21630.09 441.59 42721.41 47839.85 2024-06-26 07:38:21.000 178 21630.06 441.58 42721.36 88888.00 2024-06-26 07:38:22.000 178 21630.10 441.55 42721.29 88888.00 2024-06-26 07:38:23.000 178 21630.18 441.54 42721.28 88888.00 2024-06-26 07:38:24.000 178 21630.19 441.54 42721.33 88888.00 2024-06-26 07:38:25.000 178 21630.13 441.53 42721.32 47839.62 2024-06-26 07:38:26.000 178 21630.11 441.54 42721.28 88888.00 2024-06-26 07:38:27.000 178 21630.16 441.57 42721.26 88888.00 2024-06-26 07:38:28.000 178 21630.22 441.56 42721.28 88888.00 2024-06-26 07:38:29.000 178 21630.22 441.49 42721.32 88888.00 2024-06-26 07:38:30.000 178 21630.21 441.44 42721.33 47839.53 2024-06-26 07:38:31.000 178 21630.19 441.44 42721.33 88888.00 2024-06-26 07:38:32.000 178 21630.16 441.46 42721.33 88888.00 2024-06-26 07:38:33.000 178 21630.10 441.47 42721.33 88888.00 2024-06-26 07:38:34.000 178 21630.03 441.47 42721.34 88888.00 2024-06-26 07:38:35.000 178 21630.02 441.46 42721.35 47839.09 2024-06-26 07:38:36.000 178 21630.07 441.47 42721.33 88888.00 2024-06-26 07:38:37.000 178 21630.16 441.51 42721.33 88888.00 2024-06-26 07:38:38.000 178 21630.19 441.52 42721.34 88888.00 2024-06-26 07:38:39.000 178 21630.18 441.49 42721.32 88888.00 2024-06-26 07:38:40.000 178 21630.16 441.44 42721.31 47839.30 2024-06-26 07:38:41.000 178 21630.15 441.43 42721.29 88888.00 2024-06-26 07:38:42.000 178 21630.12 441.44 42721.27 88888.00 2024-06-26 07:38:43.000 178 21630.09 441.48 42721.23 88888.00 2024-06-26 07:38:44.000 178 21630.08 441.49 42721.23 88888.00 2024-06-26 07:38:45.000 178 21630.10 441.48 42721.29 47839.49 2024-06-26 07:38:46.000 178 21630.08 441.46 42721.32 88888.00 2024-06-26 07:38:47.000 178 21630.06 441.45 42721.27 88888.00 2024-06-26 07:38:48.000 178 21630.11 441.45 42721.24 88888.00 2024-06-26 07:38:49.000 178 21630.14 441.42 42721.23 88888.00 2024-06-26 07:38:50.000 178 21630.10 441.37 42721.21 47839.98 2024-06-26 07:38:51.000 178 21630.08 441.37 42721.21 88888.00 2024-06-26 07:38:52.000 178 21630.14 441.40 42721.21 88888.00 2024-06-26 07:38:53.000 178 21630.20 441.39 42721.21 88888.00 2024-06-26 07:38:54.000 178 21630.18 441.40 42721.23 88888.00 2024-06-26 07:38:55.000 178 21630.13 441.43 42721.27 47839.39 2024-06-26 07:38:56.000 178 21630.12 441.44 42721.26 88888.00 2024-06-26 07:38:57.000 178 21630.19 441.41 42721.24 88888.00 2024-06-26 07:38:58.000 178 21630.27 441.40 42721.26 88888.00 2024-06-26 07:38:59.000 178 21630.25 441.40 42721.31 88888.00 2024-06-26 07:39:00.000 178 21630.16 441.37 42721.36 47839.46 2024-06-26 07:39:01.000 178 21630.15 441.36 42721.35 88888.00 2024-06-26 07:39:02.000 178 21630.18 441.38 42721.32 88888.00 2024-06-26 07:39:03.000 178 21630.14 441.40 42721.33 88888.00 2024-06-26 07:39:04.000 178 21630.01 441.40 42721.36 88888.00 2024-06-26 07:39:05.000 178 21629.89 441.42 42721.36 47839.59 2024-06-26 07:39:06.000 178 21629.88 441.43 42721.36 88888.00 2024-06-26 07:39:07.000 178 21629.93 441.41 42721.32 88888.00 2024-06-26 07:39:08.000 178 21629.91 441.38 42721.28 88888.00 2024-06-26 07:39:09.000 178 21629.87 441.40 42721.27 88888.00 2024-06-26 07:39:10.000 178 21629.88 441.42 42721.29 99999.00 2024-06-26 07:39:11.000 178 21629.88 441.39 42721.32 99999.00 2024-06-26 07:39:12.000 178 21629.88 441.35 42721.31 99999.00 2024-06-26 07:39:13.000 178 21629.90 441.35 42721.26 99999.00 2024-06-26 07:39:14.000 178 21629.91 441.36 42721.25 99999.00 2024-06-26 07:39:15.000 178 21629.93 441.34 42721.25 47839.38 2024-06-26 07:39:16.000 178 21629.97 441.34 42721.23 88888.00 2024-06-26 07:39:17.000 178 21629.98 441.35 42721.23 88888.00 2024-06-26 07:39:18.000 178 21629.98 441.36 42721.24 88888.00 2024-06-26 07:39:19.000 178 21629.96 441.39 42721.24 88888.00 2024-06-26 07:39:20.000 178 21629.91 441.39 42721.22 47839.05 2024-06-26 07:39:21.000 178 21629.88 441.36 42721.21 88888.00 2024-06-26 07:39:22.000 178 21629.91 441.34 42721.24 88888.00 2024-06-26 07:39:23.000 178 21629.96 441.35 42721.27 88888.00 2024-06-26 07:39:24.000 178 21629.97 441.37 42721.29 88888.00 2024-06-26 07:39:25.000 178 21629.92 441.40 42721.33 47839.25 2024-06-26 07:39:26.000 178 21629.84 441.41 42721.36 88888.00 2024-06-26 07:39:27.000 178 21629.77 441.39 42721.38 88888.00 2024-06-26 07:39:28.000 178 21629.70 441.39 42721.39 88888.00 2024-06-26 07:39:29.000 178 21629.66 441.40 42721.36 88888.00 2024-06-26 07:39:30.000 178 21629.64 441.41 42721.34 47839.30 2024-06-26 07:39:31.000 178 21629.63 441.39 42721.34 88888.00 2024-06-26 07:39:32.000 178 21629.67 441.39 42721.36 88888.00 2024-06-26 07:39:33.000 178 21629.74 441.40 42721.35 88888.00 2024-06-26 07:39:34.000 178 21629.73 441.39 42721.32 88888.00 2024-06-26 07:39:35.000 178 21629.68 441.37 42721.30 47839.44 2024-06-26 07:39:36.000 178 21629.66 441.35 42721.30 88888.00 2024-06-26 07:39:37.000 178 21629.66 441.33 42721.31 88888.00 2024-06-26 07:39:38.000 178 21629.66 441.30 42721.31 88888.00 2024-06-26 07:39:39.000 178 21629.65 441.31 42721.31 88888.00 2024-06-26 07:39:40.000 178 21629.63 441.35 42721.35 47839.27 2024-06-26 07:39:41.000 178 21629.65 441.41 42721.40 88888.00 2024-06-26 07:39:42.000 178 21629.68 441.44 42721.39 88888.00 2024-06-26 07:39:43.000 178 21629.68 441.43 42721.37 88888.00 2024-06-26 07:39:44.000 178 21629.66 441.43 42721.39 88888.00 2024-06-26 07:39:45.000 178 21629.66 441.41 42721.38 47839.20 2024-06-26 07:39:46.000 178 21629.64 441.38 42721.37 88888.00 2024-06-26 07:39:47.000 178 21629.60 441.35 42721.39 88888.00 2024-06-26 07:39:48.000 178 21629.59 441.30 42721.38 88888.00 2024-06-26 07:39:49.000 178 21629.61 441.28 42721.37 88888.00 2024-06-26 07:39:50.000 178 21629.58 441.33 42721.45 47839.43 2024-06-26 07:39:51.000 178 21629.53 441.41 42721.52 88888.00 2024-06-26 07:39:52.000 178 21629.53 441.42 42721.50 88888.00 2024-06-26 07:39:53.000 178 21629.53 441.37 42721.44 88888.00 2024-06-26 07:39:54.000 178 21629.53 441.37 42721.43 88888.00 2024-06-26 07:39:55.000 178 21629.53 441.42 42721.44 47839.32 2024-06-26 07:39:56.000 178 21629.53 441.46 42721.41 88888.00 2024-06-26 07:39:57.000 178 21629.53 441.45 42721.43 88888.00 2024-06-26 07:39:58.000 178 21629.51 441.42 42721.46 88888.00 2024-06-26 07:39:59.000 178 21629.52 441.37 42721.48 88888.00 2024-06-26 07:40:00.000 178 21629.54 441.31 42721.46 47838.95 2024-06-26 07:40:01.000 178 21629.51 441.28 42721.39 88888.00 2024-06-26 07:40:02.000 178 21629.45 441.30 42721.35 88888.00 2024-06-26 07:40:03.000 178 21629.45 441.37 42721.37 88888.00 2024-06-26 07:40:04.000 178 21629.50 441.42 42721.41 88888.00 2024-06-26 07:40:05.000 178 21629.55 441.38 42721.45 47838.89 2024-06-26 07:40:06.000 178 21629.56 441.32 42721.50 88888.00 2024-06-26 07:40:07.000 178 21629.56 441.28 42721.51 88888.00 2024-06-26 07:40:08.000 178 21629.54 441.27 42721.49 88888.00 2024-06-26 07:40:09.000 178 21629.51 441.28 42721.50 88888.00 2024-06-26 07:40:10.000 178 21629.48 441.30 42721.54 47839.22 2024-06-26 07:40:11.000 178 21629.46 441.30 42721.58 88888.00 2024-06-26 07:40:12.000 178 21629.46 441.27 42721.55 88888.00 2024-06-26 07:40:13.000 178 21629.44 441.26 42721.51 88888.00 2024-06-26 07:40:14.000 178 21629.40 441.32 42721.56 88888.00 2024-06-26 07:40:15.000 178 21629.40 441.36 42721.60 47838.89 2024-06-26 07:40:16.000 178 21629.40 441.35 42721.56 88888.00 2024-06-26 07:40:17.000 178 21629.40 441.39 42721.52 88888.00 2024-06-26 07:40:18.000 178 21629.41 441.48 42721.54 88888.00 2024-06-26 07:40:19.000 178 21629.44 441.50 42721.56 88888.00 2024-06-26 07:40:20.000 178 21629.44 441.49 42721.59 47838.67 2024-06-26 07:40:21.000 178 21629.39 441.50 42721.62 88888.00 2024-06-26 07:40:22.000 178 21629.33 441.50 42721.62 88888.00 2024-06-26 07:40:23.000 178 21629.28 441.47 42721.59 88888.00 2024-06-26 07:40:24.000 178 21629.27 441.43 42721.57 88888.00 2024-06-26 07:40:25.000 178 21629.27 441.40 42721.63 47839.17 2024-06-26 07:40:26.000 178 21629.21 441.40 42721.68 88888.00 2024-06-26 07:40:27.000 178 21629.17 441.39 42721.66 88888.00 2024-06-26 07:40:28.000 178 21629.20 441.39 42721.59 88888.00 2024-06-26 07:40:29.000 178 21629.23 441.39 42721.59 88888.00 2024-06-26 07:40:30.000 178 21629.25 441.40 42721.63 47839.64 2024-06-26 07:40:31.000 178 21629.27 441.43 42721.65 88888.00 2024-06-26 07:40:32.000 178 21629.29 441.44 42721.63 88888.00 2024-06-26 07:40:33.000 178 21629.33 441.47 42721.62 88888.00 2024-06-26 07:40:34.000 178 21629.34 441.46 42721.59 88888.00 2024-06-26 07:40:35.000 178 21629.33 441.38 42721.54 47839.36 2024-06-26 07:40:36.000 178 21629.35 441.34 42721.56 88888.00 2024-06-26 07:40:37.000 178 21629.39 441.34 42721.62 88888.00 2024-06-26 07:40:38.000 178 21629.35 441.35 42721.65 88888.00 2024-06-26 07:40:39.000 178 21629.25 441.41 42721.65 88888.00 2024-06-26 07:40:40.000 178 21629.20 441.47 42721.63 47838.85 2024-06-26 07:40:41.000 178 21629.27 441.48 42721.59 88888.00 2024-06-26 07:40:42.000 178 21629.34 441.46 42721.61 88888.00 2024-06-26 07:40:43.000 178 21629.30 441.42 42721.68 88888.00 2024-06-26 07:40:44.000 178 21629.26 441.41 42721.73 88888.00 2024-06-26 07:40:45.000 178 21629.30 441.43 42721.71 47839.21 2024-06-26 07:40:46.000 178 21629.29 441.45 42721.66 88888.00 2024-06-26 07:40:47.000 178 21629.26 441.45 42721.62 88888.00 2024-06-26 07:40:48.000 178 21629.28 441.45 42721.59 88888.00 2024-06-26 07:40:49.000 178 21629.28 441.49 42721.56 88888.00 2024-06-26 07:40:50.000 178 21629.28 441.51 42721.55 47839.15 2024-06-26 07:40:51.000 178 21629.31 441.51 42721.53 88888.00 2024-06-26 07:40:52.000 178 21629.34 441.50 42721.51 88888.00 2024-06-26 07:40:53.000 178 21629.33 441.51 42721.54 88888.00 2024-06-26 07:40:54.000 178 21629.31 441.48 42721.57 88888.00 2024-06-26 07:40:55.000 178 21629.29 441.45 42721.55 47839.18 2024-06-26 07:40:56.000 178 21629.26 441.48 42721.50 88888.00 2024-06-26 07:40:57.000 178 21629.26 441.54 42721.45 88888.00 2024-06-26 07:40:58.000 178 21629.33 441.58 42721.46 88888.00 2024-06-26 07:40:59.000 178 21629.37 441.56 42721.50 88888.00 2024-06-26 07:41:00.000 178 21629.36 441.48 42721.53 47839.39 2024-06-26 07:41:01.000 178 21629.34 441.45 42721.54 88888.00 2024-06-26 07:41:02.000 178 21629.32 441.46 42721.53 88888.00 2024-06-26 07:41:03.000 178 21629.33 441.45 42721.52 88888.00 2024-06-26 07:41:04.000 178 21629.38 441.46 42721.53 88888.00 2024-06-26 07:41:05.000 178 21629.39 441.47 42721.51 99999.00 2024-06-26 07:41:06.000 178 21629.32 441.48 42721.53 99999.00 2024-06-26 07:41:07.000 178 21629.27 441.52 42721.55 99999.00 2024-06-26 07:41:08.000 178 21629.28 441.56 42721.50 99999.00 2024-06-26 07:41:09.000 178 21629.31 441.55 42721.44 99999.00 2024-06-26 07:41:10.000 178 21629.37 441.56 42721.43 47839.28 2024-06-26 07:41:11.000 178 21629.37 441.59 42721.41 88888.00 2024-06-26 07:41:12.000 178 21629.31 441.60 42721.41 88888.00 2024-06-26 07:41:13.000 178 21629.28 441.57 42721.44 88888.00 2024-06-26 07:41:14.000 178 21629.33 441.54 42721.46 88888.00 2024-06-26 07:41:15.000 178 21629.36 441.54 42721.46 47839.19 2024-06-26 07:41:16.000 178 21629.38 441.51 42721.41 88888.00 2024-06-26 07:41:17.000 178 21629.42 441.48 42721.36 88888.00 2024-06-26 07:41:18.000 178 21629.46 441.48 42721.37 88888.00 2024-06-26 07:41:19.000 178 21629.44 441.47 42721.37 88888.00 2024-06-26 07:41:20.000 178 21629.44 441.46 42721.36 47838.86 2024-06-26 07:41:21.000 178 21629.51 441.49 42721.37 88888.00 2024-06-26 07:41:22.000 178 21629.55 441.47 42721.39 88888.00 2024-06-26 07:41:23.000 178 21629.48 441.42 42721.39 88888.00 2024-06-26 07:41:24.000 178 21629.35 441.40 42721.38 88888.00 2024-06-26 07:41:25.000 178 21629.28 441.40 42721.41 47839.32 2024-06-26 07:41:26.000 178 21629.30 441.39 42721.43 88888.00 2024-06-26 07:41:27.000 178 21629.30 441.39 42721.40 88888.00 2024-06-26 07:41:28.000 178 21629.25 441.40 42721.37 88888.00 2024-06-26 07:41:29.000 178 21629.24 441.38 42721.35 88888.00 2024-06-26 07:41:30.000 178 21629.27 441.33 42721.30 99999.00 2024-06-26 07:41:31.000 178 21629.31 441.32 42721.27 99999.00 2024-06-26 07:41:32.000 178 21629.35 441.35 42721.32 99999.00 2024-06-26 07:41:33.000 178 21629.38 441.38 42721.38 99999.00 2024-06-26 07:41:34.000 178 21629.38 441.39 42721.41 99999.00 2024-06-26 07:41:35.000 178 21629.38 441.35 42721.38 47839.17 2024-06-26 07:41:36.000 178 21629.38 441.29 42721.29 88888.00 2024-06-26 07:41:37.000 178 21629.38 441.31 42721.23 88888.00 2024-06-26 07:41:38.000 178 21629.39 441.37 42721.21 88888.00 2024-06-26 07:41:39.000 178 21629.40 441.39 42721.21 88888.00 2024-06-26 07:41:40.000 178 21629.39 441.39 42721.24 47839.41 2024-06-26 07:41:41.000 178 21629.35 441.39 42721.27 88888.00 2024-06-26 07:41:42.000 178 21629.33 441.38 42721.25 88888.00 2024-06-26 07:41:43.000 178 21629.34 441.36 42721.23 88888.00 2024-06-26 07:41:44.000 178 21629.38 441.35 42721.26 88888.00 2024-06-26 07:41:45.000 178 21629.42 441.32 42721.23 47839.04 2024-06-26 07:41:46.000 178 21629.43 441.27 42721.18 88888.00 2024-06-26 07:41:47.000 178 21629.44 441.27 42721.18 88888.00 2024-06-26 07:41:48.000 178 21629.45 441.31 42721.23 88888.00 2024-06-26 07:41:49.000 178 21629.40 441.32 42721.26 88888.00 2024-06-26 07:41:50.000 178 21629.34 441.33 42721.25 47839.16 2024-06-26 07:41:51.000 178 21629.35 441.34 42721.23 88888.00 2024-06-26 07:41:52.000 178 21629.34 441.33 42721.26 88888.00 2024-06-26 07:41:53.000 178 21629.28 441.32 42721.30 88888.00 2024-06-26 07:41:54.000 178 21629.26 441.31 42721.28 88888.00 2024-06-26 07:41:55.000 178 21629.24 441.32 42721.27 99999.00 2024-06-26 07:41:56.000 178 21629.19 441.33 42721.28 99999.00 2024-06-26 07:41:57.000 178 21629.22 441.32 42721.23 99999.00 2024-06-26 07:41:58.000 178 21629.31 441.28 42721.17 99999.00 2024-06-26 07:41:59.000 178 21629.35 441.29 42721.20 99999.00 2024-06-26 07:42:00.000 178 21629.36 441.32 42721.26 47839.12 2024-06-26 07:42:01.000 178 21629.31 441.33 42721.25 88888.00 2024-06-26 07:42:02.000 178 21629.24 441.30 42721.23 88888.00 2024-06-26 07:42:03.000 178 21629.24 441.26 42721.26 88888.00 2024-06-26 07:42:04.000 178 21629.28 441.21 42721.28 88888.00 2024-06-26 07:42:05.000 178 21629.32 441.24 42721.27 47838.80 2024-06-26 07:42:06.000 178 21629.35 441.28 42721.23 88888.00 2024-06-26 07:42:07.000 178 21629.36 441.29 42721.22 88888.00 2024-06-26 07:42:08.000 178 21629.35 441.28 42721.25 88888.00 2024-06-26 07:42:09.000 178 21629.32 441.29 42721.26 88888.00 2024-06-26 07:42:10.000 178 21629.25 441.31 42721.27 47839.10 2024-06-26 07:42:11.000 178 21629.20 441.29 42721.24 88888.00 2024-06-26 07:42:12.000 178 21629.19 441.25 42721.20 88888.00 2024-06-26 07:42:13.000 178 21629.20 441.25 42721.19 88888.00 2024-06-26 07:42:14.000 178 21629.17 441.27 42721.17 88888.00 2024-06-26 07:42:15.000 178 21629.12 441.25 42721.17 47838.74 2024-06-26 07:42:16.000 178 21629.12 441.23 42721.19 88888.00 2024-06-26 07:42:17.000 178 21629.13 441.19 42721.17 88888.00 2024-06-26 07:42:18.000 178 21629.10 441.13 42721.12 88888.00 2024-06-26 07:42:19.000 178 21629.06 441.07 42721.11 88888.00 2024-06-26 07:42:20.000 178 21629.07 441.04 42721.11 47838.75 2024-06-26 07:42:21.000 178 21629.10 441.05 42721.14 88888.00 2024-06-26 07:42:22.000 178 21629.03 441.07 42721.18 88888.00 2024-06-26 07:42:23.000 178 21628.95 441.10 42721.21 88888.00 2024-06-26 07:42:24.000 178 21628.97 441.15 42721.24 88888.00 2024-06-26 07:42:25.000 178 21629.00 441.14 42721.24 47838.62 2024-06-26 07:42:26.000 178 21628.96 441.06 42721.19 88888.00 2024-06-26 07:42:27.000 178 21628.90 440.99 42721.15 88888.00 2024-06-26 07:42:28.000 178 21628.90 440.99 42721.14 88888.00 2024-06-26 07:42:29.000 178 21628.97 441.00 42721.17 88888.00 2024-06-26 07:42:30.000 178 21628.99 441.00 42721.19 47839.02 2024-06-26 07:42:31.000 178 21628.94 440.99 42721.17 88888.00 2024-06-26 07:42:32.000 178 21628.90 440.95 42721.15 88888.00 2024-06-26 07:42:33.000 178 21628.90 440.92 42721.18 88888.00 2024-06-26 07:42:34.000 178 21628.90 440.94 42721.22 88888.00 2024-06-26 07:42:35.000 178 21628.91 440.97 42721.23 47838.75 2024-06-26 07:42:36.000 178 21628.96 440.95 42721.18 88888.00 2024-06-26 07:42:37.000 178 21628.99 440.90 42721.12 88888.00 2024-06-26 07:42:38.000 178 21628.97 440.85 42721.11 88888.00 2024-06-26 07:42:39.000 178 21628.95 440.87 42721.14 88888.00 2024-06-26 07:42:40.000 178 21628.94 440.94 42721.18 47839.01 2024-06-26 07:42:41.000 178 21628.96 440.94 42721.18 88888.00 2024-06-26 07:42:42.000 178 21628.96 440.86 42721.13 88888.00 2024-06-26 07:42:43.000 178 21628.95 440.79 42721.12 88888.00 2024-06-26 07:42:44.000 178 21628.96 440.77 42721.09 88888.00 2024-06-26 07:42:45.000 178 21628.95 440.76 42721.06 47839.19 2024-06-26 07:42:46.000 178 21628.91 440.78 42721.10 88888.00 2024-06-26 07:42:47.000 178 21628.86 440.78 42721.16 88888.00 2024-06-26 07:42:48.000 178 21628.86 440.70 42721.16 88888.00 2024-06-26 07:42:49.000 178 21628.94 440.63 42721.11 88888.00 2024-06-26 07:42:50.000 178 21629.03 440.62 42721.03 47838.75 2024-06-26 07:42:51.000 178 21629.07 440.62 42720.96 88888.00 2024-06-26 07:42:52.000 178 21629.00 440.59 42720.96 88888.00 2024-06-26 07:42:53.000 178 21628.91 440.53 42720.98 88888.00 2024-06-26 07:42:54.000 178 21628.88 440.51 42721.00 88888.00 2024-06-26 07:42:55.000 178 21628.90 440.54 42721.00 47838.70 2024-06-26 07:42:56.000 178 21628.92 440.59 42720.97 88888.00 2024-06-26 07:42:57.000 178 21628.94 440.63 42720.95 88888.00 2024-06-26 07:42:58.000 178 21628.96 440.62 42720.91 88888.00 2024-06-26 07:42:59.000 178 21628.94 440.56 42720.87 88888.00 2024-06-26 07:43:00.000 178 21628.87 440.54 42720.88 47838.58 2024-06-26 07:43:01.000 178 21628.86 440.51 42720.85 88888.00 2024-06-26 07:43:02.000 178 21628.90 440.48 42720.82 88888.00 2024-06-26 07:43:03.000 178 21628.89 440.47 42720.84 88888.00 2024-06-26 07:43:04.000 178 21628.87 440.47 42720.83 88888.00 2024-06-26 07:43:05.000 178 21628.91 440.46 42720.81 47838.62 2024-06-26 07:43:06.000 178 21628.93 440.46 42720.84 88888.00 2024-06-26 07:43:07.000 178 21628.89 440.47 42720.87 88888.00 2024-06-26 07:43:08.000 178 21628.82 440.47 42720.88 88888.00 2024-06-26 07:43:09.000 178 21628.74 440.45 42720.88 88888.00 2024-06-26 07:43:10.000 178 21628.72 440.42 42720.88 47838.39 2024-06-26 07:43:11.000 178 21628.76 440.39 42720.83 88888.00 2024-06-26 07:43:12.000 178 21628.78 440.36 42720.78 88888.00 2024-06-26 07:43:13.000 178 21628.76 440.36 42720.80 88888.00 2024-06-26 07:43:14.000 178 21628.79 440.41 42720.88 88888.00 2024-06-26 07:43:15.000 178 21628.86 440.42 42720.89 47838.15 2024-06-26 07:43:16.000 178 21628.88 440.37 42720.84 88888.00 2024-06-26 07:43:17.000 178 21628.85 440.34 42720.79 88888.00 2024-06-26 07:43:18.000 178 21628.79 440.33 42720.80 88888.00 2024-06-26 07:43:19.000 178 21628.74 440.36 42720.87 88888.00 2024-06-26 07:43:20.000 178 21628.72 440.38 42720.88 47838.89 2024-06-26 07:43:21.000 178 21628.69 440.33 42720.84 88888.00 2024-06-26 07:43:22.000 178 21628.70 440.28 42720.84 88888.00 2024-06-26 07:43:23.000 178 21628.73 440.29 42720.84 88888.00 2024-06-26 07:43:24.000 178 21628.72 440.29 42720.81 88888.00 2024-06-26 07:43:25.000 178 21628.72 440.26 42720.76 47838.24 2024-06-26 07:43:26.000 178 21628.75 440.25 42720.73 88888.00 2024-06-26 07:43:27.000 178 21628.78 440.26 42720.76 88888.00 2024-06-26 07:43:28.000 178 21628.79 440.25 42720.79 88888.00 2024-06-26 07:43:29.000 178 21628.76 440.24 42720.78 88888.00 2024-06-26 07:43:30.000 178 21628.77 440.22 42720.75 47838.02 2024-06-26 07:43:31.000 178 21628.78 440.21 42720.74 88888.00 2024-06-26 07:43:32.000 178 21628.69 440.22 42720.79 88888.00 2024-06-26 07:43:33.000 178 21628.65 440.23 42720.81 88888.00 2024-06-26 07:43:34.000 178 21628.72 440.21 42720.79 88888.00 2024-06-26 07:43:35.000 178 21628.81 440.20 42720.76 47838.16 2024-06-26 07:43:36.000 178 21628.90 440.22 42720.77 88888.00 2024-06-26 07:43:37.000 178 21628.93 440.18 42720.75 88888.00 2024-06-26 07:43:38.000 178 21628.88 440.14 42720.74 88888.00 2024-06-26 07:43:39.000 178 21628.85 440.16 42720.76 88888.00 2024-06-26 07:43:40.000 178 21628.88 440.19 42720.74 47838.31 2024-06-26 07:43:41.000 178 21628.91 440.17 42720.72 88888.00 2024-06-26 07:43:42.000 178 21628.90 440.11 42720.73 88888.00 2024-06-26 07:43:43.000 178 21628.85 440.05 42720.75 88888.00 2024-06-26 07:43:44.000 178 21628.85 440.06 42720.74 88888.00 2024-06-26 07:43:45.000 178 21628.88 440.12 42720.76 47838.40 2024-06-26 07:43:46.000 178 21628.89 440.13 42720.79 88888.00 2024-06-26 07:43:47.000 178 21628.88 440.09 42720.75 88888.00 2024-06-26 07:43:48.000 178 21628.90 440.01 42720.69 88888.00 2024-06-26 07:43:49.000 178 21628.93 439.96 42720.66 88888.00 2024-06-26 07:43:50.000 178 21628.93 439.95 42720.64 99999.00 2024-06-26 07:43:51.000 178 21628.93 439.98 42720.61 99999.00 2024-06-26 07:43:52.000 178 21628.97 439.99 42720.61 99999.00 2024-06-26 07:43:53.000 178 21629.00 439.98 42720.61 99999.00 2024-06-26 07:43:54.000 178 21629.03 439.98 42720.62 99999.00 2024-06-26 07:43:55.000 178 21629.11 440.00 42720.64 47838.15 2024-06-26 07:43:56.000 178 21629.19 440.04 42720.67 88888.00 2024-06-26 07:43:57.000 178 21629.18 440.04 42720.68 88888.00 2024-06-26 07:43:58.000 178 21629.16 440.03 42720.66 88888.00 2024-06-26 07:43:59.000 178 21629.17 440.05 42720.67 88888.00 2024-06-26 07:44:00.000 178 21629.19 440.02 42720.68 47837.96 2024-06-26 07:44:01.000 178 21629.22 439.94 42720.69 88888.00 2024-06-26 07:44:02.000 178 21629.23 439.96 42720.72 88888.00 2024-06-26 07:44:03.000 178 21629.21 440.06 42720.71 88888.00 2024-06-26 07:44:04.000 178 21629.18 440.11 42720.68 88888.00 2024-06-26 07:44:05.000 178 21629.13 440.08 42720.68 47837.98 2024-06-26 07:44:06.000 178 21629.10 440.04 42720.69 88888.00 2024-06-26 07:44:07.000 178 21629.11 440.02 42720.67 88888.00 2024-06-26 07:44:08.000 178 21629.07 440.02 42720.62 88888.00 2024-06-26 07:44:09.000 178 21629.00 440.02 42720.65 88888.00 2024-06-26 07:44:10.000 178 21629.00 440.07 42720.73 47837.82 2024-06-26 07:44:11.000 178 21629.01 440.09 42720.75 88888.00 2024-06-26 07:44:12.000 178 21629.00 440.08 42720.70 88888.00 2024-06-26 07:44:13.000 178 21629.02 440.06 42720.64 88888.00 2024-06-26 07:44:14.000 178 21629.04 440.03 42720.59 88888.00 2024-06-26 07:44:15.000 178 21629.02 440.01 42720.57 47838.69 2024-06-26 07:44:16.000 178 21629.02 440.04 42720.61 88888.00 2024-06-26 07:44:17.000 178 21629.06 440.08 42720.67 88888.00 2024-06-26 07:44:18.000 178 21629.08 440.13 42720.73 88888.00 2024-06-26 07:44:19.000 178 21629.10 440.16 42720.73 88888.00 2024-06-26 07:44:20.000 178 21629.13 440.15 42720.66 47838.60 2024-06-26 07:44:21.000 178 21629.08 440.14 42720.61 88888.00 2024-06-26 07:44:22.000 178 21629.01 440.14 42720.57 88888.00 2024-06-26 07:44:23.000 178 21629.04 440.15 42720.54 88888.00 2024-06-26 07:44:24.000 178 21629.14 440.17 42720.52 88888.00 2024-06-26 07:44:25.000 178 21629.17 440.20 42720.54 47838.10 2024-06-26 07:44:26.000 178 21629.10 440.22 42720.55 88888.00 2024-06-26 07:44:27.000 178 21629.06 440.21 42720.51 88888.00 2024-06-26 07:44:28.000 178 21629.07 440.24 42720.51 88888.00 2024-06-26 07:44:29.000 178 21629.06 440.29 42720.61 88888.00 2024-06-26 07:44:30.000 178 21629.02 440.28 42720.67 47838.12 2024-06-26 07:44:31.000 178 21629.00 440.22 42720.64 88888.00 2024-06-26 07:44:32.000 178 21629.00 440.20 42720.59 88888.00 2024-06-26 07:44:33.000 178 21629.00 440.25 42720.56 88888.00 2024-06-26 07:44:34.000 178 21628.99 440.31 42720.60 88888.00 2024-06-26 07:44:35.000 178 21629.01 440.36 42720.64 99999.00 2024-06-26 07:44:36.000 178 21629.00 440.37 42720.66 99999.00 2024-06-26 07:44:37.000 178 21628.91 440.40 42720.69 99999.00 2024-06-26 07:44:38.000 178 21628.80 440.41 42720.69 99999.00 2024-06-26 07:44:39.000 178 21628.69 440.39 42720.67 99999.00 2024-06-26 07:44:40.000 178 21628.63 440.37 42720.67 47838.26 2024-06-26 07:44:41.000 178 21628.68 440.37 42720.69 88888.00 2024-06-26 07:44:42.000 178 21628.78 440.35 42720.73 88888.00 2024-06-26 07:44:43.000 178 21628.84 440.28 42720.75 88888.00 2024-06-26 07:44:44.000 178 21628.85 440.25 42720.75 88888.00 2024-06-26 07:44:45.000 178 21628.84 440.29 42720.77 47837.94 2024-06-26 07:44:46.000 178 21628.79 440.31 42720.80 88888.00 2024-06-26 07:44:47.000 178 21628.72 440.28 42720.79 88888.00 2024-06-26 07:44:48.000 178 21628.70 440.26 42720.76 88888.00 2024-06-26 07:44:49.000 178 21628.70 440.27 42720.77 88888.00 2024-06-26 07:44:50.000 178 21628.68 440.27 42720.77 47838.29 2024-06-26 07:44:51.000 178 21628.67 440.28 42720.78 88888.00 2024-06-26 07:44:52.000 178 21628.68 440.35 42720.81 88888.00 2024-06-26 07:44:53.000 178 21628.71 440.38 42720.81 88888.00 2024-06-26 07:44:54.000 178 21628.71 440.35 42720.76 88888.00 2024-06-26 07:44:55.000 178 21628.67 440.32 42720.75 47838.61 2024-06-26 07:44:56.000 178 21628.66 440.34 42720.79 88888.00 2024-06-26 07:44:57.000 178 21628.65 440.39 42720.80 88888.00 2024-06-26 07:44:58.000 178 21628.62 440.49 42720.76 88888.00 2024-06-26 07:44:59.000 178 21628.58 440.61 42720.74 88888.00 2024-06-26 07:45:00.000 178 21628.53 440.66 42720.74 47838.56 2024-06-26 07:45:01.000 178 21628.50 440.65 42720.79 88888.00 2024-06-26 07:45:02.000 178 21628.47 440.63 42720.88 88888.00 2024-06-26 07:45:03.000 178 21628.47 440.62 42720.94 88888.00 2024-06-26 07:45:04.000 178 21628.49 440.59 42720.95 88888.00 2024-06-26 07:45:05.000 178 21628.47 440.54 42720.96 47838.08 2024-06-26 07:45:06.000 178 21628.41 440.49 42720.96 88888.00 2024-06-26 07:45:07.000 178 21628.39 440.48 42720.93 88888.00 2024-06-26 07:45:08.000 178 21628.40 440.53 42720.92 88888.00 2024-06-26 07:45:09.000 178 21628.43 440.60 42720.96 88888.00 2024-06-26 07:45:10.000 178 21628.47 440.64 42720.98 47838.35 2024-06-26 07:45:11.000 178 21628.47 440.64 42720.95 88888.00 2024-06-26 07:45:12.000 178 21628.45 440.61 42720.88 88888.00 2024-06-26 07:45:13.000 178 21628.46 440.56 42720.82 88888.00 2024-06-26 07:45:14.000 178 21628.41 440.49 42720.81 88888.00 2024-06-26 07:45:15.000 178 21628.36 440.45 42720.82 47838.14 2024-06-26 07:45:16.000 178 21628.36 440.47 42720.85 88888.00 2024-06-26 07:45:17.000 178 21628.36 440.50 42720.87 88888.00 2024-06-26 07:45:18.000 178 21628.32 440.51 42720.88 88888.00 2024-06-26 07:45:19.000 178 21628.29 440.52 42720.88 88888.00 2024-06-26 07:45:20.000 178 21628.30 440.52 42720.86 47838.15 2024-06-26 07:45:21.000 178 21628.31 440.55 42720.86 88888.00 2024-06-26 07:45:22.000 178 21628.32 440.59 42720.89 88888.00 2024-06-26 07:45:23.000 178 21628.31 440.58 42720.88 88888.00 2024-06-26 07:45:24.000 178 21628.30 440.55 42720.88 88888.00 2024-06-26 07:45:25.000 178 21628.28 440.54 42720.89 47838.01 2024-06-26 07:45:26.000 178 21628.25 440.53 42720.88 88888.00 2024-06-26 07:45:27.000 178 21628.26 440.52 42720.88 88888.00 2024-06-26 07:45:28.000 178 21628.26 440.53 42720.87 88888.00 2024-06-26 07:45:29.000 178 21628.24 440.51 42720.83 88888.00 2024-06-26 07:45:30.000 178 21628.22 440.48 42720.78 47838.06 2024-06-26 07:45:31.000 178 21628.20 440.46 42720.75 88888.00 2024-06-26 07:45:32.000 178 21628.24 440.47 42720.79 88888.00 2024-06-26 07:45:33.000 178 21628.30 440.48 42720.85 88888.00 2024-06-26 07:45:34.000 178 21628.32 440.48 42720.88 88888.00 2024-06-26 07:45:35.000 178 21628.33 440.52 42720.87 47838.46 2024-06-26 07:45:36.000 178 21628.36 440.52 42720.82 88888.00 2024-06-26 07:45:37.000 178 21628.35 440.45 42720.78 88888.00 2024-06-26 07:45:38.000 178 21628.30 440.40 42720.79 88888.00 2024-06-26 07:45:39.000 178 21628.28 440.39 42720.79 88888.00 2024-06-26 07:45:40.000 178 21628.32 440.36 42720.78 47838.54 2024-06-26 07:45:41.000 178 21628.34 440.37 42720.79 88888.00 2024-06-26 07:45:42.000 178 21628.30 440.38 42720.83 88888.00 2024-06-26 07:45:43.000 178 21628.23 440.35 42720.88 88888.00 2024-06-26 07:45:44.000 178 21628.17 440.30 42720.91 88888.00 2024-06-26 07:45:45.000 178 21628.12 440.28 42720.89 47838.15 2024-06-26 07:45:46.000 178 21628.08 440.28 42720.83 88888.00 2024-06-26 07:45:47.000 178 21628.07 440.28 42720.84 88888.00 2024-06-26 07:45:48.000 178 21628.08 440.29 42720.89 88888.00 2024-06-26 07:45:49.000 178 21628.10 440.29 42720.88 88888.00 2024-06-26 07:45:50.000 178 21628.10 440.28 42720.86 47838.17 2024-06-26 07:45:51.000 178 21628.09 440.30 42720.88 88888.00 2024-06-26 07:45:52.000 178 21628.09 440.31 42720.89 88888.00 2024-06-26 07:45:53.000 178 21628.08 440.27 42720.84 88888.00 2024-06-26 07:45:54.000 178 21628.09 440.23 42720.78 88888.00 2024-06-26 07:45:55.000 178 21628.11 440.23 42720.80 47837.96 2024-06-26 07:45:56.000 178 21628.12 440.22 42720.86 88888.00 2024-06-26 07:45:57.000 178 21628.14 440.19 42720.86 88888.00 2024-06-26 07:45:58.000 178 21628.17 440.19 42720.82 88888.00 2024-06-26 07:45:59.000 178 21628.18 440.24 42720.80 88888.00 2024-06-26 07:46:00.000 178 21628.17 440.30 42720.81 47838.04 2024-06-26 07:46:01.000 178 21628.16 440.28 42720.80 88888.00 2024-06-26 07:46:02.000 178 21628.15 440.25 42720.77 88888.00 2024-06-26 07:46:03.000 178 21628.10 440.25 42720.75 88888.00 2024-06-26 07:46:04.000 178 21628.05 440.27 42720.74 88888.00 2024-06-26 07:46:05.000 178 21628.07 440.24 42720.70 99999.00 2024-06-26 07:46:06.000 178 21628.12 440.19 42720.68 99999.00 2024-06-26 07:46:07.000 178 21628.15 440.17 42720.69 99999.00 2024-06-26 07:46:08.000 178 21628.15 440.19 42720.71 99999.00 2024-06-26 07:46:09.000 178 21628.13 440.19 42720.74 99999.00 2024-06-26 07:46:10.000 178 21628.10 440.16 42720.76 47838.05 2024-06-26 07:46:11.000 178 21628.08 440.15 42720.73 88888.00 2024-06-26 07:46:12.000 178 21628.08 440.20 42720.75 88888.00 2024-06-26 07:46:13.000 178 21628.07 440.25 42720.82 88888.00 2024-06-26 07:46:14.000 178 21628.06 440.24 42720.86 88888.00 2024-06-26 07:46:15.000 178 21628.06 440.19 42720.86 47837.92 2024-06-26 07:46:16.000 178 21628.04 440.16 42720.82 88888.00 2024-06-26 07:46:17.000 178 21628.00 440.16 42720.73 88888.00 2024-06-26 07:46:18.000 178 21627.99 440.18 42720.71 88888.00 2024-06-26 07:46:19.000 178 21628.01 440.19 42720.74 88888.00 2024-06-26 07:46:20.000 178 21628.02 440.18 42720.73 47838.38 2024-06-26 07:46:21.000 178 21627.98 440.19 42720.72 88888.00 2024-06-26 07:46:22.000 178 21627.97 440.17 42720.74 88888.00 2024-06-26 07:46:23.000 178 21628.00 440.13 42720.78 88888.00 2024-06-26 07:46:24.000 178 21628.01 440.13 42720.80 88888.00 2024-06-26 07:46:25.000 178 21627.98 440.15 42720.78 47838.15 2024-06-26 07:46:26.000 178 21627.94 440.14 42720.75 88888.00 2024-06-26 07:46:27.000 178 21627.96 440.13 42720.75 88888.00 2024-06-26 07:46:28.000 178 21627.99 440.10 42720.73 88888.00 2024-06-26 07:46:29.000 178 21628.02 440.06 42720.69 88888.00 2024-06-26 07:46:30.000 178 21628.06 440.05 42720.66 99999.00 2024-06-26 07:46:31.000 178 21628.08 440.09 42720.68 99999.00 2024-06-26 07:46:32.000 178 21628.08 440.12 42720.72 99999.00 2024-06-26 07:46:33.000 178 21628.08 440.11 42720.75 99999.00 2024-06-26 07:46:34.000 178 21628.07 440.10 42720.75 99999.00 2024-06-26 07:46:35.000 178 21628.03 440.07 42720.70 47838.22 2024-06-26 07:46:36.000 178 21627.98 440.04 42720.63 88888.00 2024-06-26 07:46:37.000 178 21627.96 440.05 42720.59 88888.00 2024-06-26 07:46:38.000 178 21628.01 440.07 42720.61 88888.00 2024-06-26 07:46:39.000 178 21628.10 440.03 42720.66 88888.00 2024-06-26 07:46:40.000 178 21628.15 439.97 42720.66 47837.94 2024-06-26 07:46:41.000 178 21628.14 439.97 42720.67 88888.00 2024-06-26 07:46:42.000 178 21628.16 439.97 42720.70 88888.00 2024-06-26 07:46:43.000 178 21628.20 439.94 42720.71 88888.00 2024-06-26 07:46:44.000 178 21628.22 439.92 42720.69 88888.00 2024-06-26 07:46:45.000 178 21628.20 439.94 42720.68 47837.88 2024-06-26 07:46:46.000 178 21628.16 439.96 42720.65 88888.00 2024-06-26 07:46:47.000 178 21628.13 439.93 42720.61 88888.00 2024-06-26 07:46:48.000 178 21628.12 439.91 42720.59 88888.00 2024-06-26 07:46:49.000 178 21628.11 439.91 42720.58 88888.00 2024-06-26 07:46:50.000 178 21628.12 439.93 42720.58 47837.89 2024-06-26 07:46:51.000 178 21628.13 439.92 42720.58 88888.00 2024-06-26 07:46:52.000 178 21628.12 439.86 42720.57 88888.00 2024-06-26 07:46:53.000 178 21628.06 439.79 42720.53 88888.00 2024-06-26 07:46:54.000 178 21628.02 439.77 42720.50 88888.00 2024-06-26 07:46:55.000 178 21628.03 439.79 42720.50 47837.85 2024-06-26 07:46:56.000 178 21628.03 439.83 42720.52 88888.00 2024-06-26 07:46:57.000 178 21627.97 439.89 42720.54 88888.00 2024-06-26 07:46:58.000 178 21627.90 439.91 42720.56 88888.00 2024-06-26 07:46:59.000 178 21627.90 439.90 42720.57 88888.00 2024-06-26 07:47:00.000 178 21627.91 439.91 42720.56 47837.94 2024-06-26 07:47:01.000 178 21627.89 439.89 42720.59 88888.00 2024-06-26 07:47:02.000 178 21627.86 439.82 42720.59 88888.00 2024-06-26 07:47:03.000 178 21627.85 439.81 42720.58 88888.00 2024-06-26 07:47:04.000 178 21627.86 439.84 42720.59 88888.00 2024-06-26 07:47:05.000 178 21627.89 439.87 42720.60 47837.77 2024-06-26 07:47:06.000 178 21627.92 439.89 42720.60 88888.00 2024-06-26 07:47:07.000 178 21627.89 439.91 42720.60 88888.00 2024-06-26 07:47:08.000 178 21627.79 439.91 42720.60 88888.00 2024-06-26 07:47:09.000 178 21627.70 439.90 42720.60 88888.00 2024-06-26 07:47:10.000 178 21627.70 439.88 42720.61 47837.97 2024-06-26 07:47:11.000 178 21627.76 439.87 42720.59 88888.00 2024-06-26 07:47:12.000 178 21627.79 439.84 42720.56 88888.00 2024-06-26 07:47:13.000 178 21627.78 439.82 42720.57 88888.00 2024-06-26 07:47:14.000 178 21627.74 439.85 42720.64 88888.00 2024-06-26 07:47:15.000 178 21627.69 439.92 42720.71 47837.87 2024-06-26 07:47:16.000 178 21627.67 439.97 42720.71 88888.00 2024-06-26 07:47:17.000 178 21627.67 439.98 42720.71 88888.00 2024-06-26 07:47:18.000 178 21627.69 439.98 42720.72 88888.00 2024-06-26 07:47:19.000 178 21627.73 440.00 42720.71 88888.00 2024-06-26 07:47:20.000 178 21627.74 440.03 42720.69 47838.11 2024-06-26 07:47:21.000 178 21627.71 440.05 42720.70 88888.00 2024-06-26 07:47:22.000 178 21627.69 440.03 42720.73 88888.00 2024-06-26 07:47:23.000 178 21627.71 440.00 42720.72 88888.00 2024-06-26 07:47:24.000 178 21627.73 439.95 42720.69 88888.00 2024-06-26 07:47:25.000 178 21627.73 439.92 42720.65 47838.00 2024-06-26 07:47:26.000 178 21627.73 439.90 42720.60 88888.00 2024-06-26 07:47:27.000 178 21627.76 439.87 42720.59 88888.00 2024-06-26 07:47:28.000 178 21627.78 439.87 42720.67 88888.00 2024-06-26 07:47:29.000 178 21627.77 439.92 42720.79 88888.00 2024-06-26 07:47:30.000 178 21627.75 439.96 42720.85 47837.47 2024-06-26 07:47:31.000 178 21627.75 439.96 42720.83 88888.00 2024-06-26 07:47:32.000 178 21627.75 439.94 42720.78 88888.00 2024-06-26 07:47:33.000 178 21627.74 439.91 42720.72 88888.00 2024-06-26 07:47:34.000 178 21627.75 439.87 42720.71 88888.00 2024-06-26 07:47:35.000 178 21627.76 439.86 42720.74 47837.53 2024-06-26 07:47:36.000 178 21627.75 439.86 42720.74 88888.00 2024-06-26 07:47:37.000 178 21627.72 439.87 42720.74 88888.00 2024-06-26 07:47:38.000 178 21627.66 439.91 42720.77 88888.00 2024-06-26 07:47:39.000 178 21627.67 439.95 42720.77 88888.00 2024-06-26 07:47:40.000 178 21627.72 439.96 42720.69 47837.43 2024-06-26 07:47:41.000 178 21627.70 439.95 42720.66 88888.00 2024-06-26 07:47:42.000 178 21627.66 439.93 42720.71 88888.00 2024-06-26 07:47:43.000 178 21627.64 439.90 42720.76 88888.00 2024-06-26 07:47:44.000 178 21627.61 439.90 42720.77 88888.00 2024-06-26 07:47:45.000 178 21627.62 439.95 42720.80 47837.88 2024-06-26 07:47:46.000 178 21627.62 440.00 42720.86 88888.00 2024-06-26 07:47:47.000 178 21627.58 440.00 42720.87 88888.00 2024-06-26 07:47:48.000 178 21627.55 439.95 42720.85 88888.00 2024-06-26 07:47:49.000 178 21627.54 439.92 42720.83 88888.00 2024-06-26 07:47:50.000 178 21627.51 439.95 42720.83 47837.68 2024-06-26 07:47:51.000 178 21627.51 439.99 42720.81 88888.00 2024-06-26 07:47:52.000 178 21627.56 439.97 42720.79 88888.00 2024-06-26 07:47:53.000 178 21627.61 439.94 42720.81 88888.00 2024-06-26 07:47:54.000 178 21627.63 439.90 42720.86 88888.00 2024-06-26 07:47:55.000 178 21627.65 439.86 42720.86 47837.99 2024-06-26 07:47:56.000 178 21627.65 439.83 42720.86 88888.00 2024-06-26 07:47:57.000 178 21627.62 439.84 42720.86 88888.00 2024-06-26 07:47:58.000 178 21627.56 439.88 42720.84 88888.00 2024-06-26 07:47:59.000 178 21627.53 439.90 42720.82 88888.00 2024-06-26 07:48:00.000 178 21627.52 439.90 42720.84 47837.56 2024-06-26 07:48:01.000 178 21627.57 439.90 42720.86 88888.00 2024-06-26 07:48:02.000 178 21627.60 439.90 42720.90 88888.00 2024-06-26 07:48:03.000 178 21627.56 439.88 42720.91 88888.00 2024-06-26 07:48:04.000 178 21627.54 439.86 42720.89 88888.00 2024-06-26 07:48:05.000 178 21627.56 439.87 42720.84 47838.30 2024-06-26 07:48:06.000 178 21627.52 439.90 42720.79 88888.00 2024-06-26 07:48:07.000 178 21627.47 439.95 42720.78 88888.00 2024-06-26 07:48:08.000 178 21627.49 439.99 42720.82 88888.00 2024-06-26 07:48:09.000 178 21627.50 440.03 42720.88 88888.00 2024-06-26 07:48:10.000 178 21627.46 440.07 42720.94 47837.93 2024-06-26 07:48:11.000 178 21627.42 440.07 42720.97 88888.00 2024-06-26 07:48:12.000 178 21627.44 440.02 42720.94 88888.00 2024-06-26 07:48:13.000 178 21627.48 439.96 42720.86 88888.00 2024-06-26 07:48:14.000 178 21627.49 439.94 42720.82 88888.00 2024-06-26 07:48:15.000 178 21627.50 439.93 42720.79 47837.68 2024-06-26 07:48:16.000 178 21627.47 439.96 42720.77 88888.00 2024-06-26 07:48:17.000 178 21627.41 440.05 42720.78 88888.00 2024-06-26 07:48:18.000 178 21627.38 440.14 42720.83 88888.00 2024-06-26 07:48:19.000 178 21627.41 440.16 42720.89 88888.00 2024-06-26 07:48:20.000 178 21627.40 440.16 42720.91 47838.00 2024-06-26 07:48:21.000 178 21627.36 440.19 42720.94 88888.00 2024-06-26 07:48:22.000 178 21627.38 440.22 42720.97 88888.00 2024-06-26 07:48:23.000 178 21627.40 440.18 42720.97 88888.00 2024-06-26 07:48:24.000 178 21627.34 440.11 42720.94 88888.00 2024-06-26 07:48:25.000 178 21627.26 440.08 42720.96 99999.00 2024-06-26 07:48:26.000 178 21627.25 440.11 42721.00 99999.00 2024-06-26 07:48:27.000 178 21627.30 440.16 42720.98 99999.00 2024-06-26 07:48:28.000 178 21627.31 440.20 42720.94 99999.00 2024-06-26 07:48:29.000 178 21627.24 440.20 42720.93 99999.00 2024-06-26 07:48:30.000 178 21627.20 440.16 42720.90 47837.86 2024-06-26 07:48:31.000 178 21627.22 440.12 42720.88 88888.00 2024-06-26 07:48:32.000 178 21627.24 440.13 42720.89 88888.00 2024-06-26 07:48:33.000 178 21627.25 440.16 42720.96 88888.00 2024-06-26 07:48:34.000 178 21627.26 440.19 42721.01 88888.00 2024-06-26 07:48:35.000 178 21627.27 440.22 42721.00 47837.56 2024-06-26 07:48:36.000 178 21627.26 440.27 42720.94 88888.00 2024-06-26 07:48:37.000 178 21627.21 440.31 42720.92 88888.00 2024-06-26 07:48:38.000 178 21627.15 440.31 42720.94 88888.00 2024-06-26 07:48:39.000 178 21627.10 440.25 42720.94 88888.00 2024-06-26 07:48:40.000 178 21627.15 440.21 42720.92 47837.75 2024-06-26 07:48:41.000 178 21627.20 440.20 42720.94 88888.00 2024-06-26 07:48:42.000 178 21627.19 440.20 42721.02 88888.00 2024-06-26 07:48:43.000 178 21627.16 440.19 42721.06 88888.00 2024-06-26 07:48:44.000 178 21627.16 440.17 42721.01 88888.00 2024-06-26 07:48:45.000 178 21627.20 440.13 42720.94 47837.97 2024-06-26 07:48:46.000 178 21627.21 440.12 42720.95 88888.00 2024-06-26 07:48:47.000 178 21627.17 440.17 42721.01 88888.00 2024-06-26 07:48:48.000 178 21627.09 440.16 42721.02 88888.00 2024-06-26 07:48:49.000 178 21627.05 440.11 42720.97 88888.00 2024-06-26 07:48:50.000 178 21627.10 440.12 42720.93 47837.76 2024-06-26 07:48:51.000 178 21627.15 440.19 42720.93 88888.00 2024-06-26 07:48:52.000 178 21627.10 440.23 42720.98 88888.00 2024-06-26 07:48:53.000 178 21627.06 440.23 42721.07 88888.00 2024-06-26 07:48:54.000 178 21627.11 440.19 42721.14 88888.00 2024-06-26 07:48:55.000 178 21627.16 440.15 42721.11 47837.46 2024-06-26 07:48:56.000 178 21627.09 440.13 42721.02 88888.00 2024-06-26 07:48:57.000 178 21627.01 440.13 42720.98 88888.00 2024-06-26 07:48:58.000 178 21627.03 440.13 42721.01 88888.00 2024-06-26 07:48:59.000 178 21627.09 440.16 42721.05 88888.00 2024-06-26 07:49:00.000 178 21627.11 440.21 42721.07 47837.75 2024-06-26 07:49:01.000 178 21627.09 440.25 42721.09 88888.00 2024-06-26 07:49:02.000 178 21627.06 440.29 42721.12 88888.00 2024-06-26 07:49:03.000 178 21627.06 440.32 42721.09 88888.00 2024-06-26 07:49:04.000 178 21627.03 440.31 42721.06 88888.00 2024-06-26 07:49:05.000 178 21626.95 440.27 42721.05 47837.81 2024-06-26 07:49:06.000 178 21626.91 440.23 42721.02 88888.00 2024-06-26 07:49:07.000 178 21626.97 440.23 42721.00 88888.00 2024-06-26 07:49:08.000 178 21627.03 440.24 42721.03 88888.00 2024-06-26 07:49:09.000 178 21627.03 440.27 42721.06 88888.00 2024-06-26 07:49:10.000 178 21626.99 440.30 42721.06 47837.78 2024-06-26 07:49:11.000 178 21626.97 440.30 42721.03 88888.00 2024-06-26 07:49:12.000 178 21626.96 440.28 42720.99 88888.00 2024-06-26 07:49:13.000 178 21626.90 440.26 42720.97 88888.00 2024-06-26 07:49:14.000 178 21626.88 440.28 42720.95 88888.00 2024-06-26 07:49:15.000 178 21626.96 440.31 42720.92 47838.40 2024-06-26 07:49:16.000 178 21627.03 440.31 42720.94 88888.00 2024-06-26 07:49:17.000 178 21627.02 440.33 42720.99 88888.00 2024-06-26 07:49:18.000 178 21627.00 440.36 42721.06 88888.00 2024-06-26 07:49:19.000 178 21626.98 440.39 42721.11 88888.00 2024-06-26 07:49:20.000 178 21626.97 440.43 42721.08 47837.81 2024-06-26 07:49:21.000 178 21626.95 440.43 42720.99 88888.00 2024-06-26 07:49:22.000 178 21626.93 440.37 42720.94 88888.00 2024-06-26 07:49:23.000 178 21626.92 440.33 42720.94 88888.00 2024-06-26 07:49:24.000 178 21626.97 440.33 42720.96 88888.00 2024-06-26 07:49:25.000 178 21627.02 440.33 42720.96 47837.86 2024-06-26 07:49:26.000 178 21627.01 440.30 42720.98 88888.00 2024-06-26 07:49:27.000 178 21627.02 440.29 42721.00 88888.00 2024-06-26 07:49:28.000 178 21627.09 440.30 42720.97 88888.00 2024-06-26 07:49:29.000 178 21627.13 440.29 42720.88 88888.00 2024-06-26 07:49:30.000 178 21627.08 440.27 42720.83 47837.76 2024-06-26 07:49:31.000 178 21626.99 440.28 42720.85 88888.00 2024-06-26 07:49:32.000 178 21626.96 440.30 42720.87 88888.00 2024-06-26 07:49:33.000 178 21627.00 440.30 42720.87 88888.00 2024-06-26 07:49:34.000 178 21627.05 440.29 42720.88 88888.00 2024-06-26 07:49:35.000 178 21627.04 440.26 42720.89 99999.00 2024-06-26 07:49:36.000 178 21627.01 440.25 42720.88 99999.00 2024-06-26 07:49:37.000 178 21627.00 440.24 42720.86 99999.00 2024-06-26 07:49:38.000 178 21626.98 440.24 42720.89 99999.00 2024-06-26 07:49:39.000 178 21626.97 440.25 42720.89 99999.00 2024-06-26 07:49:40.000 178 21627.00 440.25 42720.83 47837.45 2024-06-26 07:49:41.000 178 21627.02 440.20 42720.82 88888.00 2024-06-26 07:49:42.000 178 21627.01 440.12 42720.88 88888.00 2024-06-26 07:49:43.000 178 21626.97 440.08 42720.93 88888.00 2024-06-26 07:49:44.000 178 21626.91 440.12 42720.95 88888.00 2024-06-26 07:49:45.000 178 21626.84 440.19 42720.96 47837.36 2024-06-26 07:49:46.000 178 21626.81 440.18 42720.91 88888.00 2024-06-26 07:49:47.000 178 21626.80 440.11 42720.87 88888.00 2024-06-26 07:49:48.000 178 21626.83 440.08 42720.89 88888.00 2024-06-26 07:49:49.000 178 21626.87 440.07 42720.93 88888.00 2024-06-26 07:49:50.000 178 21626.90 440.06 42720.93 47837.51 2024-06-26 07:49:51.000 178 21626.89 440.06 42720.88 88888.00 2024-06-26 07:49:52.000 178 21626.86 440.06 42720.85 88888.00 2024-06-26 07:49:53.000 178 21626.82 440.04 42720.82 88888.00 2024-06-26 07:49:54.000 178 21626.79 439.98 42720.81 88888.00 2024-06-26 07:49:55.000 178 21626.78 439.97 42720.79 47837.54 2024-06-26 07:49:56.000 178 21626.83 439.97 42720.76 88888.00 2024-06-26 07:49:57.000 178 21626.88 439.96 42720.75 88888.00 2024-06-26 07:49:58.000 178 21626.84 439.98 42720.81 88888.00 2024-06-26 07:49:59.000 178 21626.76 440.01 42720.86 88888.00 2024-06-26 07:50:00.000 178 21626.76 440.00 42720.86 47837.83 2024-06-26 07:50:01.000 178 21626.76 439.96 42720.84 88888.00 2024-06-26 07:50:02.000 178 21626.71 439.94 42720.79 88888.00 2024-06-26 07:50:03.000 178 21626.66 439.94 42720.74 88888.00 2024-06-26 07:50:04.000 178 21626.65 439.96 42720.73 88888.00 2024-06-26 07:50:05.000 178 21626.65 439.99 42720.77 47837.80 2024-06-26 07:50:06.000 178 21626.66 440.02 42720.82 88888.00 2024-06-26 07:50:07.000 178 21626.68 440.06 42720.85 88888.00 2024-06-26 07:50:08.000 178 21626.69 440.05 42720.83 88888.00 2024-06-26 07:50:09.000 178 21626.66 440.05 42720.84 88888.00 2024-06-26 07:50:10.000 178 21626.63 440.06 42720.87 47837.21 2024-06-26 07:50:11.000 178 21626.62 440.05 42720.84 88888.00 2024-06-26 07:50:12.000 178 21626.58 440.03 42720.83 88888.00 2024-06-26 07:50:13.000 178 21626.59 440.00 42720.82 88888.00 2024-06-26 07:50:14.000 178 21626.61 439.97 42720.81 88888.00 2024-06-26 07:50:15.000 178 21626.60 440.00 42720.81 47837.98 2024-06-26 07:50:16.000 178 21626.58 440.05 42720.82 88888.00 2024-06-26 07:50:17.000 178 21626.60 440.06 42720.82 88888.00 2024-06-26 07:50:18.000 178 21626.59 440.01 42720.82 88888.00 2024-06-26 07:50:19.000 178 21626.51 439.97 42720.81 88888.00 2024-06-26 07:50:20.000 178 21626.46 439.98 42720.77 99999.00 2024-06-26 07:50:21.000 178 21626.48 439.99 42720.73 99999.00 2024-06-26 07:50:22.000 178 21626.50 439.97 42720.76 99999.00 2024-06-26 07:50:23.000 178 21626.52 439.98 42720.85 99999.00 2024-06-26 07:50:24.000 178 21626.54 440.00 42720.92 99999.00 2024-06-26 07:50:25.000 178 21626.53 439.96 42720.89 47837.33 2024-06-26 07:50:26.000 178 21626.48 439.89 42720.86 88888.00 2024-06-26 07:50:27.000 178 21626.46 439.92 42720.86 88888.00 2024-06-26 07:50:28.000 178 21626.50 439.97 42720.83 88888.00 2024-06-26 07:50:29.000 178 21626.56 439.97 42720.77 88888.00 2024-06-26 07:50:30.000 178 21626.57 439.95 42720.77 47837.33 2024-06-26 07:50:31.000 178 21626.50 439.97 42720.84 88888.00 2024-06-26 07:50:32.000 178 21626.44 440.00 42720.91 88888.00 2024-06-26 07:50:33.000 178 21626.43 440.01 42720.93 88888.00 2024-06-26 07:50:34.000 178 21626.42 440.00 42720.91 88888.00 2024-06-26 07:50:35.000 178 21626.39 439.96 42720.86 47837.40 2024-06-26 07:50:36.000 178 21626.38 439.88 42720.78 88888.00 2024-06-26 07:50:37.000 178 21626.41 439.83 42720.71 88888.00 2024-06-26 07:50:38.000 178 21626.48 439.84 42720.69 88888.00 2024-06-26 07:50:39.000 178 21626.50 439.88 42720.76 88888.00 2024-06-26 07:50:40.000 178 21626.44 439.92 42720.87 47837.39 2024-06-26 07:50:41.000 178 21626.41 439.92 42720.88 88888.00 2024-06-26 07:50:42.000 178 21626.42 439.88 42720.82 88888.00 2024-06-26 07:50:43.000 178 21626.37 439.84 42720.85 88888.00 2024-06-26 07:50:44.000 178 21626.33 439.82 42720.88 88888.00 2024-06-26 07:50:45.000 178 21626.41 439.80 42720.81 99999.00 2024-06-26 07:50:46.000 178 21626.53 439.79 42720.73 99999.00 2024-06-26 07:50:47.000 178 21626.54 439.80 42720.76 99999.00 2024-06-26 07:50:48.000 178 21626.50 439.86 42720.84 99999.00 2024-06-26 07:50:49.000 178 21626.49 439.90 42720.89 99999.00 2024-06-26 07:50:50.000 178 21626.52 439.87 42720.87 47837.35 2024-06-26 07:50:51.000 178 21626.53 439.86 42720.86 88888.00 2024-06-26 07:50:52.000 178 21626.53 439.90 42720.86 88888.00 2024-06-26 07:50:53.000 178 21626.53 439.92 42720.83 88888.00 2024-06-26 07:50:54.000 178 21626.56 439.92 42720.78 88888.00 2024-06-26 07:50:55.000 178 21626.62 439.90 42720.72 47837.03 2024-06-26 07:50:56.000 178 21626.66 439.88 42720.71 88888.00 2024-06-26 07:50:57.000 178 21626.63 439.91 42720.75 88888.00 2024-06-26 07:50:58.000 178 21626.61 439.97 42720.72 88888.00 2024-06-26 07:50:59.000 178 21626.65 439.98 42720.65 88888.00 2024-06-26 07:51:00.000 178 21626.67 439.95 42720.62 47837.46 2024-06-26 07:51:01.000 178 21626.62 439.89 42720.62 88888.00 2024-06-26 07:51:02.000 178 21626.59 439.85 42720.59 88888.00 2024-06-26 07:51:03.000 178 21626.58 439.87 42720.57 88888.00 2024-06-26 07:51:04.000 178 21626.62 439.92 42720.60 88888.00 2024-06-26 07:51:05.000 178 21626.72 439.96 42720.62 99999.00 2024-06-26 07:51:06.000 178 21626.75 439.96 42720.64 99999.00 2024-06-26 07:51:07.000 178 21626.68 439.91 42720.68 99999.00 2024-06-26 07:51:08.000 178 21626.57 439.85 42720.74 99999.00 2024-06-26 07:51:09.000 178 21626.46 439.81 42720.76 99999.00 2024-06-26 07:51:10.000 178 21626.38 439.79 42720.71 99999.00 2024-06-26 07:51:11.000 178 21626.39 439.79 42720.68 99999.00 2024-06-26 07:51:12.000 178 21626.49 439.83 42720.68 99999.00 2024-06-26 07:51:13.000 178 21626.58 439.88 42720.71 99999.00 2024-06-26 07:51:14.000 178 21626.64 439.91 42720.72 99999.00 2024-06-26 07:51:15.000 178 21626.67 439.89 42720.69 47837.24 2024-06-26 07:51:16.000 178 21626.69 439.92 42720.69 88888.00 2024-06-26 07:51:17.000 178 21626.67 439.96 42720.74 88888.00 2024-06-26 07:51:18.000 178 21626.65 439.95 42720.77 88888.00 2024-06-26 07:51:19.000 178 21626.65 439.95 42720.79 88888.00 2024-06-26 07:51:20.000 178 21626.61 439.97 42720.81 47837.11 2024-06-26 07:51:21.000 178 21626.55 439.95 42720.81 88888.00 2024-06-26 07:51:22.000 178 21626.52 439.95 42720.80 88888.00 2024-06-26 07:51:23.000 178 21626.53 440.01 42720.79 88888.00 2024-06-26 07:51:24.000 178 21626.53 440.02 42720.78 88888.00 2024-06-26 07:51:25.000 178 21626.52 439.97 42720.77 47837.71 2024-06-26 07:51:26.000 178 21626.51 439.92 42720.74 88888.00 2024-06-26 07:51:27.000 178 21626.51 439.91 42720.71 88888.00 2024-06-26 07:51:28.000 178 21626.48 439.91 42720.72 88888.00 2024-06-26 07:51:29.000 178 21626.45 439.92 42720.71 88888.00 2024-06-26 07:51:30.000 178 21626.47 439.93 42720.69 99999.00 2024-06-26 07:51:31.000 178 21626.50 439.92 42720.67 99999.00 2024-06-26 07:51:32.000 178 21626.51 439.90 42720.68 99999.00 2024-06-26 07:51:33.000 178 21626.52 439.90 42720.69 99999.00 2024-06-26 07:51:34.000 178 21626.50 439.91 42720.69 99999.00 2024-06-26 07:51:35.000 178 21626.44 439.91 42720.73 47837.18 2024-06-26 07:51:36.000 178 21626.42 439.91 42720.77 88888.00 2024-06-26 07:51:37.000 178 21626.46 439.94 42720.75 88888.00 2024-06-26 07:51:38.000 178 21626.50 439.99 42720.74 88888.00 2024-06-26 07:51:39.000 178 21626.51 440.04 42720.79 88888.00 2024-06-26 07:51:40.000 178 21626.55 440.06 42720.83 47837.25 2024-06-26 07:51:41.000 178 21626.55 440.04 42720.81 88888.00 2024-06-26 07:51:42.000 178 21626.48 440.00 42720.76 88888.00 2024-06-26 07:51:43.000 178 21626.43 439.97 42720.71 88888.00 2024-06-26 07:51:44.000 178 21626.44 439.97 42720.70 88888.00 2024-06-26 07:51:45.000 178 21626.45 439.99 42720.70 47837.16 2024-06-26 07:51:46.000 178 21626.44 440.02 42720.67 88888.00 2024-06-26 07:51:47.000 178 21626.38 440.07 42720.67 88888.00 2024-06-26 07:51:48.000 178 21626.33 440.10 42720.72 88888.00 2024-06-26 07:51:49.000 178 21626.34 440.12 42720.77 88888.00 2024-06-26 07:51:50.000 178 21626.35 440.10 42720.75 47837.16 2024-06-26 07:51:51.000 178 21626.34 440.07 42720.73 88888.00 2024-06-26 07:51:52.000 178 21626.34 440.06 42720.76 88888.00 2024-06-26 07:51:53.000 178 21626.34 440.04 42720.76 88888.00 2024-06-26 07:51:54.000 178 21626.33 440.02 42720.76 88888.00 2024-06-26 07:51:55.000 178 21626.28 440.03 42720.79 47837.31 2024-06-26 07:51:56.000 178 21626.27 440.05 42720.81 88888.00 2024-06-26 07:51:57.000 178 21626.28 440.06 42720.81 88888.00 2024-06-26 07:51:58.000 178 21626.26 440.10 42720.83 88888.00 2024-06-26 07:51:59.000 178 21626.25 440.12 42720.85 88888.00 2024-06-26 07:52:00.000 178 21626.26 440.09 42720.79 47837.26 2024-06-26 07:52:01.000 178 21626.31 440.08 42720.73 88888.00 2024-06-26 07:52:02.000 178 21626.34 440.14 42720.77 88888.00 2024-06-26 07:52:03.000 178 21626.32 440.21 42720.80 88888.00 2024-06-26 07:52:04.000 178 21626.30 440.22 42720.81 88888.00 2024-06-26 07:52:05.000 178 21626.30 440.18 42720.82 47837.15 2024-06-26 07:52:06.000 178 21626.29 440.17 42720.81 88888.00 2024-06-26 07:52:07.000 178 21626.25 440.17 42720.79 88888.00 2024-06-26 07:52:08.000 178 21626.25 440.14 42720.77 88888.00 2024-06-26 07:52:09.000 178 21626.31 440.10 42720.79 88888.00 2024-06-26 07:52:10.000 178 21626.35 440.08 42720.82 47836.83 2024-06-26 07:52:11.000 178 21626.40 440.09 42720.85 88888.00 2024-06-26 07:52:12.000 178 21626.46 440.09 42720.85 88888.00 2024-06-26 07:52:13.000 178 21626.47 440.10 42720.84 88888.00 2024-06-26 07:52:14.000 178 21626.45 440.07 42720.85 88888.00 2024-06-26 07:52:15.000 178 21626.40 440.03 42720.86 47837.24 2024-06-26 07:52:16.000 178 21626.35 440.00 42720.86 88888.00 2024-06-26 07:52:17.000 178 21626.35 439.98 42720.82 88888.00 2024-06-26 07:52:18.000 178 21626.44 439.96 42720.77 88888.00 2024-06-26 07:52:19.000 178 21626.53 439.94 42720.71 88888.00 2024-06-26 07:52:20.000 178 21626.51 439.98 42720.70 47837.46 2024-06-26 07:52:21.000 178 21626.45 440.01 42720.73 88888.00 2024-06-26 07:52:22.000 178 21626.48 440.02 42720.76 88888.00 2024-06-26 07:52:23.000 178 21626.56 440.03 42720.75 88888.00 2024-06-26 07:52:24.000 178 21626.56 440.00 42720.73 88888.00 2024-06-26 07:52:25.000 178 21626.49 439.94 42720.71 47837.07 2024-06-26 07:52:26.000 178 21626.47 439.89 42720.69 88888.00 2024-06-26 07:52:27.000 178 21626.50 439.88 42720.68 88888.00 2024-06-26 07:52:28.000 178 21626.53 439.92 42720.72 88888.00 2024-06-26 07:52:29.000 178 21626.53 439.96 42720.77 88888.00 2024-06-26 07:52:30.000 178 21626.55 439.94 42720.79 47837.40 2024-06-26 07:52:31.000 178 21626.59 439.90 42720.78 88888.00 2024-06-26 07:52:32.000 178 21626.58 439.86 42720.72 88888.00 2024-06-26 07:52:33.000 178 21626.55 439.83 42720.64 88888.00 2024-06-26 07:52:34.000 178 21626.53 439.79 42720.62 88888.00 2024-06-26 07:52:35.000 178 21626.56 439.78 42720.63 47837.03 2024-06-26 07:52:36.000 178 21626.65 439.78 42720.64 88888.00 2024-06-26 07:52:37.000 178 21626.70 439.74 42720.63 88888.00 2024-06-26 07:52:38.000 178 21626.70 439.69 42720.60 88888.00 2024-06-26 07:52:39.000 178 21626.71 439.70 42720.57 88888.00 2024-06-26 07:52:40.000 178 21626.71 439.69 42720.49 99999.00 2024-06-26 07:52:41.000 178 21626.70 439.67 42720.42 99999.00 2024-06-26 07:52:42.000 178 21626.69 439.67 42720.45 99999.00 2024-06-26 07:52:43.000 178 21626.69 439.68 42720.52 99999.00 2024-06-26 07:52:44.000 178 21626.68 439.64 42720.53 99999.00 2024-06-26 07:52:45.000 178 21626.69 439.60 42720.48 47837.49 2024-06-26 07:52:46.000 178 21626.70 439.61 42720.48 88888.00 2024-06-26 07:52:47.000 178 21626.74 439.63 42720.49 88888.00 2024-06-26 07:52:48.000 178 21626.81 439.62 42720.46 88888.00 2024-06-26 07:52:49.000 178 21626.81 439.60 42720.41 88888.00 2024-06-26 07:52:50.000 178 21626.75 439.59 42720.39 47836.77 2024-06-26 07:52:51.000 178 21626.72 439.61 42720.41 88888.00 2024-06-26 07:52:52.000 178 21626.72 439.61 42720.39 88888.00 2024-06-26 07:52:53.000 178 21626.74 439.60 42720.35 88888.00 2024-06-26 07:52:54.000 178 21626.75 439.60 42720.36 88888.00 2024-06-26 07:52:55.000 178 21626.72 439.61 42720.38 47836.98 2024-06-26 07:52:56.000 178 21626.69 439.62 42720.39 88888.00 2024-06-26 07:52:57.000 178 21626.70 439.64 42720.39 88888.00 2024-06-26 07:52:58.000 178 21626.68 439.62 42720.41 88888.00 2024-06-26 07:52:59.000 178 21626.62 439.56 42720.38 88888.00 2024-06-26 07:53:00.000 178 21626.58 439.50 42720.31 47836.95 2024-06-26 07:53:01.000 178 21626.59 439.49 42720.29 88888.00 2024-06-26 07:53:02.000 178 21626.65 439.53 42720.32 88888.00 2024-06-26 07:53:03.000 178 21626.76 439.56 42720.34 88888.00 2024-06-26 07:53:04.000 178 21626.87 439.55 42720.38 88888.00 2024-06-26 07:53:05.000 178 21626.86 439.53 42720.38 99999.00 2024-06-26 07:53:06.000 178 21626.81 439.50 42720.33 99999.00 2024-06-26 07:53:07.000 178 21626.82 439.43 42720.28 99999.00 2024-06-26 07:53:08.000 178 21626.82 439.40 42720.23 99999.00 2024-06-26 07:53:09.000 178 21626.79 439.45 42720.21 99999.00 2024-06-26 07:53:10.000 178 21626.81 439.49 42720.21 47836.74 2024-06-26 07:53:11.000 178 21626.87 439.43 42720.21 88888.00 2024-06-26 07:53:12.000 178 21626.90 439.36 42720.20 88888.00 2024-06-26 07:53:13.000 178 21626.89 439.34 42720.20 88888.00 2024-06-26 07:53:14.000 178 21626.89 439.38 42720.21 88888.00 2024-06-26 07:53:15.000 178 21626.90 439.43 42720.23 47836.89 2024-06-26 07:53:16.000 178 21626.90 439.41 42720.21 88888.00 2024-06-26 07:53:17.000 178 21626.87 439.39 42720.18 88888.00 2024-06-26 07:53:18.000 178 21626.82 439.41 42720.18 88888.00 2024-06-26 07:53:19.000 178 21626.82 439.41 42720.16 88888.00 2024-06-26 07:53:20.000 178 21626.83 439.36 42720.14 47836.50 2024-06-26 07:53:21.000 178 21626.85 439.30 42720.12 88888.00 2024-06-26 07:53:22.000 178 21626.88 439.27 42720.13 88888.00 2024-06-26 07:53:23.000 178 21626.90 439.28 42720.15 88888.00 2024-06-26 07:53:24.000 178 21626.93 439.29 42720.12 88888.00 2024-06-26 07:53:25.000 178 21626.94 439.31 42720.09 47836.63 2024-06-26 07:53:26.000 178 21626.93 439.37 42720.14 88888.00 2024-06-26 07:53:27.000 178 21626.94 439.42 42720.18 88888.00 2024-06-26 07:53:28.000 178 21626.98 439.40 42720.16 88888.00 2024-06-26 07:53:29.000 178 21626.98 439.40 42720.15 88888.00 2024-06-26 07:53:30.000 178 21626.92 439.41 42720.18 47836.74 2024-06-26 07:53:31.000 178 21626.85 439.40 42720.19 88888.00 2024-06-26 07:53:32.000 178 21626.82 439.38 42720.19 88888.00 2024-06-26 07:53:33.000 178 21626.84 439.37 42720.19 88888.00 2024-06-26 07:53:34.000 178 21626.87 439.39 42720.19 88888.00 2024-06-26 07:53:35.000 178 21626.85 439.44 42720.20 47836.36 2024-06-26 07:53:36.000 178 21626.85 439.49 42720.23 88888.00 2024-06-26 07:53:37.000 178 21626.89 439.50 42720.24 88888.00 2024-06-26 07:53:38.000 178 21626.84 439.46 42720.21 88888.00 2024-06-26 07:53:39.000 178 21626.75 439.39 42720.18 88888.00 2024-06-26 07:53:40.000 178 21626.72 439.36 42720.18 47836.53 2024-06-26 07:53:41.000 178 21626.72 439.38 42720.22 88888.00 2024-06-26 07:53:42.000 178 21626.70 439.42 42720.27 88888.00 2024-06-26 07:53:43.000 178 21626.68 439.44 42720.31 88888.00 2024-06-26 07:53:44.000 178 21626.66 439.45 42720.33 88888.00 2024-06-26 07:53:45.000 178 21626.66 439.44 42720.32 47837.11 2024-06-26 07:53:46.000 178 21626.70 439.42 42720.30 88888.00 2024-06-26 07:53:47.000 178 21626.71 439.37 42720.26 88888.00 2024-06-26 07:53:48.000 178 21626.67 439.36 42720.21 88888.00 2024-06-26 07:53:49.000 178 21626.62 439.38 42720.17 88888.00 2024-06-26 07:53:50.000 178 21626.61 439.43 42720.18 47836.84 2024-06-26 07:53:51.000 178 21626.59 439.47 42720.21 88888.00 2024-06-26 07:53:52.000 178 21626.58 439.47 42720.21 88888.00 2024-06-26 07:53:53.000 178 21626.63 439.49 42720.22 88888.00 2024-06-26 07:53:54.000 178 21626.65 439.51 42720.24 88888.00 2024-06-26 07:53:55.000 178 21626.60 439.45 42720.21 47836.66 2024-06-26 07:53:56.000 178 21626.55 439.36 42720.17 88888.00 2024-06-26 07:53:57.000 178 21626.52 439.37 42720.16 88888.00 2024-06-26 07:53:58.000 178 21626.51 439.45 42720.21 88888.00 2024-06-26 07:53:59.000 178 21626.55 439.53 42720.24 88888.00 2024-06-26 07:54:00.000 178 21626.60 439.56 42720.22 47836.52 2024-06-26 07:54:01.000 178 21626.66 439.55 42720.18 88888.00 2024-06-26 07:54:02.000 178 21626.69 439.49 42720.12 88888.00 2024-06-26 07:54:03.000 178 21626.65 439.40 42720.07 88888.00 2024-06-26 07:54:04.000 178 21626.56 439.36 42720.06 88888.00 2024-06-26 07:54:05.000 178 21626.53 439.42 42720.06 47836.46 2024-06-26 07:54:06.000 178 21626.55 439.46 42720.09 88888.00 2024-06-26 07:54:07.000 178 21626.55 439.48 42720.14 88888.00 2024-06-26 07:54:08.000 178 21626.53 439.49 42720.19 88888.00 2024-06-26 07:54:09.000 178 21626.52 439.49 42720.24 88888.00 2024-06-26 07:54:10.000 178 21626.51 439.46 42720.27 47836.88 2024-06-26 07:54:11.000 178 21626.50 439.43 42720.24 88888.00 2024-06-26 07:54:12.000 178 21626.46 439.40 42720.21 88888.00 2024-06-26 07:54:13.000 178 21626.42 439.39 42720.19 88888.00 2024-06-26 07:54:14.000 178 21626.43 439.39 42720.17 88888.00 2024-06-26 07:54:15.000 178 21626.45 439.38 42720.19 47837.05 2024-06-26 07:54:16.000 178 21626.46 439.36 42720.21 88888.00 2024-06-26 07:54:17.000 178 21626.44 439.33 42720.22 88888.00 2024-06-26 07:54:18.000 178 21626.42 439.31 42720.21 88888.00 2024-06-26 07:54:19.000 178 21626.43 439.30 42720.17 88888.00 2024-06-26 07:54:20.000 178 21626.44 439.29 42720.11 47836.73 2024-06-26 07:54:21.000 178 21626.42 439.30 42720.07 88888.00 2024-06-26 07:54:22.000 178 21626.47 439.33 42720.07 88888.00 2024-06-26 07:54:23.000 178 21626.56 439.34 42720.11 88888.00 2024-06-26 07:54:24.000 178 21626.60 439.35 42720.13 88888.00 2024-06-26 07:54:25.000 178 21626.59 439.39 42720.15 47836.77 2024-06-26 07:54:26.000 178 21626.56 439.43 42720.18 88888.00 2024-06-26 07:54:27.000 178 21626.50 439.41 42720.19 88888.00 2024-06-26 07:54:28.000 178 21626.48 439.35 42720.16 88888.00 2024-06-26 07:54:29.000 178 21626.49 439.31 42720.14 88888.00 2024-06-26 07:54:30.000 178 21626.50 439.33 42720.18 47836.62 2024-06-26 07:54:31.000 178 21626.48 439.37 42720.21 88888.00 2024-06-26 07:54:32.000 178 21626.48 439.40 42720.19 88888.00 2024-06-26 07:54:33.000 178 21626.50 439.43 42720.18 88888.00 2024-06-26 07:54:34.000 178 21626.55 439.41 42720.19 88888.00 2024-06-26 07:54:35.000 178 21626.60 439.36 42720.18 47836.71 2024-06-26 07:54:36.000 178 21626.57 439.35 42720.16 88888.00 2024-06-26 07:54:37.000 178 21626.50 439.37 42720.16 88888.00 2024-06-26 07:54:38.000 178 21626.51 439.39 42720.17 88888.00 2024-06-26 07:54:39.000 178 21626.60 439.37 42720.14 88888.00 2024-06-26 07:54:40.000 178 21626.70 439.33 42720.08 47836.60 2024-06-26 07:54:41.000 178 21626.74 439.33 42720.07 88888.00 2024-06-26 07:54:42.000 178 21626.72 439.36 42720.08 88888.00 2024-06-26 07:54:43.000 178 21626.71 439.36 42720.03 88888.00 2024-06-26 07:54:44.000 178 21626.77 439.35 42719.98 88888.00 2024-06-26 07:54:45.000 178 21626.83 439.34 42719.96 47836.66 2024-06-26 07:54:46.000 178 21626.84 439.32 42719.98 88888.00 2024-06-26 07:54:47.000 178 21626.81 439.29 42720.02 88888.00 2024-06-26 07:54:48.000 178 21626.80 439.29 42720.02 88888.00 2024-06-26 07:54:49.000 178 21626.78 439.33 42720.02 88888.00 2024-06-26 07:54:50.000 178 21626.78 439.40 42720.03 47836.62 2024-06-26 07:54:51.000 178 21626.85 439.43 42720.00 88888.00 2024-06-26 07:54:52.000 178 21626.90 439.42 42719.96 88888.00 2024-06-26 07:54:53.000 178 21626.86 439.38 42719.98 88888.00 2024-06-26 07:54:54.000 178 21626.82 439.35 42720.01 88888.00 2024-06-26 07:54:55.000 178 21626.85 439.33 42720.00 47836.78 2024-06-26 07:54:56.000 178 21626.89 439.34 42720.00 88888.00 2024-06-26 07:54:57.000 178 21626.91 439.37 42720.04 88888.00 2024-06-26 07:54:58.000 178 21626.93 439.38 42720.07 88888.00 2024-06-26 07:54:59.000 178 21626.97 439.38 42720.02 88888.00 2024-06-26 07:55:00.000 178 21626.98 439.37 42719.95 99999.00 2024-06-26 07:55:01.000 178 21626.99 439.37 42719.97 99999.00 2024-06-26 07:55:02.000 178 21626.98 439.32 42719.98 99999.00 2024-06-26 07:55:03.000 178 21626.96 439.25 42719.95 99999.00 2024-06-26 07:55:04.000 178 21626.96 439.20 42719.93 99999.00 2024-06-26 07:55:05.000 178 21626.97 439.19 42719.90 47836.69 2024-06-26 07:55:06.000 178 21626.97 439.21 42719.91 88888.00 2024-06-26 07:55:07.000 178 21626.94 439.26 42719.96 88888.00 2024-06-26 07:55:08.000 178 21626.91 439.27 42720.02 88888.00 2024-06-26 07:55:09.000 178 21626.90 439.22 42720.02 88888.00 2024-06-26 07:55:10.000 178 21626.90 439.14 42719.94 47836.53 2024-06-26 07:55:11.000 178 21626.88 439.10 42719.86 88888.00 2024-06-26 07:55:12.000 178 21626.87 439.13 42719.86 88888.00 2024-06-26 07:55:13.000 178 21626.89 439.17 42719.88 88888.00 2024-06-26 07:55:14.000 178 21626.91 439.15 42719.85 88888.00 2024-06-26 07:55:15.000 178 21626.90 439.08 42719.79 47836.69 2024-06-26 07:55:16.000 178 21626.87 439.03 42719.80 88888.00 2024-06-26 07:55:17.000 178 21626.86 439.02 42719.84 88888.00 2024-06-26 07:55:18.000 178 21626.87 439.01 42719.85 88888.00 2024-06-26 07:55:19.000 178 21626.87 438.98 42719.82 88888.00 2024-06-26 07:55:20.000 178 21626.91 438.95 42719.77 99999.00 2024-06-26 07:55:21.000 178 21626.97 438.95 42719.73 99999.00 2024-06-26 07:55:22.000 178 21626.98 439.00 42719.73 99999.00 2024-06-26 07:55:23.000 178 21626.95 439.03 42719.76 99999.00 2024-06-26 07:55:24.000 178 21626.92 439.03 42719.81 99999.00 2024-06-26 07:55:25.000 178 21626.92 439.02 42719.83 47836.84 2024-06-26 07:55:26.000 178 21626.91 439.02 42719.82 88888.00 2024-06-26 07:55:27.000 178 21626.92 438.99 42719.83 88888.00 2024-06-26 07:55:28.000 178 21626.96 438.96 42719.86 88888.00 2024-06-26 07:55:29.000 178 21626.97 438.97 42719.89 88888.00 2024-06-26 07:55:30.000 178 21626.95 438.97 42719.91 47836.70 2024-06-26 07:55:31.000 178 21626.95 438.95 42719.88 88888.00 2024-06-26 07:55:32.000 178 21626.95 438.95 42719.81 88888.00 2024-06-26 07:55:33.000 178 21626.92 438.96 42719.74 88888.00 2024-06-26 07:55:34.000 178 21626.90 438.98 42719.71 88888.00 2024-06-26 07:55:35.000 178 21626.91 439.00 42719.72 47836.50 2024-06-26 07:55:36.000 178 21626.91 438.95 42719.71 88888.00 2024-06-26 07:55:37.000 178 21626.88 438.88 42719.71 88888.00 2024-06-26 07:55:38.000 178 21626.86 438.89 42719.74 88888.00 2024-06-26 07:55:39.000 178 21626.88 438.97 42719.77 88888.00 2024-06-26 07:55:40.000 178 21626.90 439.00 42719.76 47836.42 2024-06-26 07:55:41.000 178 21626.90 438.97 42719.77 88888.00 2024-06-26 07:55:42.000 178 21626.90 438.90 42719.78 88888.00 2024-06-26 07:55:43.000 178 21626.91 438.84 42719.69 88888.00 2024-06-26 07:55:44.000 178 21626.90 438.81 42719.63 88888.00 2024-06-26 07:55:45.000 178 21626.89 438.81 42719.66 99999.00 2024-06-26 07:55:46.000 178 21626.94 438.81 42719.70 99999.00 2024-06-26 07:55:47.000 178 21626.97 438.80 42719.73 99999.00 2024-06-26 07:55:48.000 178 21626.93 438.77 42719.73 99999.00 2024-06-26 07:55:49.000 178 21626.90 438.76 42719.72 99999.00 2024-06-26 07:55:50.000 178 21626.92 438.75 42719.71 47836.58 2024-06-26 07:55:51.000 178 21626.94 438.70 42719.66 88888.00 2024-06-26 07:55:52.000 178 21626.94 438.67 42719.57 88888.00 2024-06-26 07:55:53.000 178 21626.99 438.71 42719.55 88888.00 2024-06-26 07:55:54.000 178 21627.04 438.80 42719.62 88888.00 2024-06-26 07:55:55.000 178 21627.02 438.82 42719.69 47836.38 2024-06-26 07:55:56.000 178 21626.98 438.78 42719.69 88888.00 2024-06-26 07:55:57.000 178 21627.01 438.73 42719.60 88888.00 2024-06-26 07:55:58.000 178 21627.04 438.70 42719.53 88888.00 2024-06-26 07:55:59.000 178 21627.00 438.67 42719.54 88888.00 2024-06-26 07:56:00.000 178 21626.95 438.63 42719.56 47836.21 2024-06-26 07:56:01.000 178 21626.94 438.60 42719.56 88888.00 2024-06-26 07:56:02.000 178 21626.95 438.58 42719.59 88888.00 2024-06-26 07:56:03.000 178 21626.93 438.55 42719.62 88888.00 2024-06-26 07:56:04.000 178 21626.93 438.53 42719.62 88888.00 2024-06-26 07:56:05.000 178 21626.97 438.51 42719.60 99999.00 2024-06-26 07:56:06.000 178 21626.98 438.51 42719.56 99999.00 2024-06-26 07:56:07.000 178 21626.96 438.52 42719.54 99999.00 2024-06-26 07:56:08.000 178 21626.94 438.55 42719.53 99999.00 2024-06-26 07:56:09.000 178 21626.95 438.56 42719.48 99999.00 2024-06-26 07:56:10.000 178 21626.98 438.51 42719.43 47836.22 2024-06-26 07:56:11.000 178 21626.97 438.49 42719.48 88888.00 2024-06-26 07:56:12.000 178 21626.94 438.54 42719.57 88888.00 2024-06-26 07:56:13.000 178 21626.97 438.56 42719.64 88888.00 2024-06-26 07:56:14.000 178 21626.98 438.51 42719.65 88888.00 2024-06-26 07:56:15.000 178 21626.95 438.45 42719.59 47836.42 2024-06-26 07:56:16.000 178 21626.95 438.43 42719.50 88888.00 2024-06-26 07:56:17.000 178 21626.94 438.42 42719.49 88888.00 2024-06-26 07:56:18.000 178 21626.90 438.38 42719.56 88888.00 2024-06-26 07:56:19.000 178 21626.89 438.36 42719.66 88888.00 2024-06-26 07:56:20.000 178 21626.93 438.37 42719.69 47836.36 2024-06-26 07:56:21.000 178 21626.97 438.36 42719.64 88888.00 2024-06-26 07:56:22.000 178 21626.98 438.34 42719.61 88888.00 2024-06-26 07:56:23.000 178 21627.00 438.34 42719.62 88888.00 2024-06-26 07:56:24.000 178 21627.00 438.35 42719.62 88888.00 2024-06-26 07:56:25.000 178 21626.98 438.34 42719.60 47836.48 2024-06-26 07:56:26.000 178 21626.98 438.32 42719.61 88888.00 2024-06-26 07:56:27.000 178 21627.00 438.28 42719.59 88888.00 2024-06-26 07:56:28.000 178 21627.00 438.26 42719.54 88888.00 2024-06-26 07:56:29.000 178 21627.00 438.30 42719.52 88888.00 2024-06-26 07:56:30.000 178 21627.02 438.33 42719.49 99999.00 2024-06-26 07:56:31.000 178 21627.03 438.29 42719.46 99999.00 2024-06-26 07:56:32.000 178 21627.05 438.24 42719.44 99999.00 2024-06-26 07:56:33.000 178 21627.08 438.19 42719.41 99999.00 2024-06-26 07:56:34.000 178 21627.10 438.18 42719.39 99999.00 2024-06-26 07:56:35.000 178 21627.08 438.23 42719.42 47836.72 2024-06-26 07:56:36.000 178 21627.06 438.24 42719.45 88888.00 2024-06-26 07:56:37.000 178 21627.09 438.20 42719.44 88888.00 2024-06-26 07:56:38.000 178 21627.12 438.16 42719.42 88888.00 2024-06-26 07:56:39.000 178 21627.11 438.17 42719.40 88888.00 2024-06-26 07:56:40.000 178 21627.05 438.18 42719.38 47836.38 2024-06-26 07:56:41.000 178 21626.98 438.17 42719.38 88888.00 2024-06-26 07:56:42.000 178 21626.97 438.16 42719.36 88888.00 2024-06-26 07:56:43.000 178 21627.02 438.15 42719.33 88888.00 2024-06-26 07:56:44.000 178 21627.07 438.16 42719.31 88888.00 2024-06-26 07:56:45.000 178 21627.09 438.18 42719.32 47836.13 2024-06-26 07:56:46.000 178 21627.07 438.20 42719.35 88888.00 2024-06-26 07:56:47.000 178 21627.02 438.26 42719.37 88888.00 2024-06-26 07:56:48.000 178 21626.97 438.28 42719.38 88888.00 2024-06-26 07:56:49.000 178 21626.94 438.21 42719.37 88888.00 2024-06-26 07:56:50.000 178 21626.92 438.13 42719.36 47836.27 2024-06-26 07:56:51.000 178 21626.93 438.12 42719.38 88888.00 2024-06-26 07:56:52.000 178 21626.97 438.15 42719.41 88888.00 2024-06-26 07:56:53.000 178 21626.97 438.18 42719.41 88888.00 2024-06-26 07:56:54.000 178 21626.97 438.18 42719.40 88888.00 2024-06-26 07:56:55.000 178 21626.97 438.18 42719.40 99999.00 2024-06-26 07:56:56.000 178 21626.92 438.17 42719.41 99999.00 2024-06-26 07:56:57.000 178 21626.88 438.14 42719.41 99999.00 2024-06-26 07:56:58.000 178 21626.89 438.13 42719.38 99999.00 2024-06-26 07:56:59.000 178 21626.90 438.15 42719.35 99999.00 2024-06-26 07:57:00.000 178 21626.85 438.18 42719.40 47835.97 2024-06-26 07:57:01.000 178 21626.82 438.16 42719.46 88888.00 2024-06-26 07:57:02.000 178 21626.83 438.16 42719.47 88888.00 2024-06-26 07:57:03.000 178 21626.85 438.21 42719.47 88888.00 2024-06-26 07:57:04.000 178 21626.90 438.25 42719.46 88888.00 2024-06-26 07:57:05.000 178 21626.91 438.22 42719.43 47835.96 2024-06-26 07:57:06.000 178 21626.87 438.13 42719.43 88888.00 2024-06-26 07:57:07.000 178 21626.83 438.06 42719.43 88888.00 2024-06-26 07:57:08.000 178 21626.81 438.05 42719.46 88888.00 2024-06-26 07:57:09.000 178 21626.82 438.07 42719.48 88888.00 2024-06-26 07:57:10.000 178 21626.85 438.10 42719.46 47836.08 2024-06-26 07:57:11.000 178 21626.86 438.11 42719.47 88888.00 2024-06-26 07:57:12.000 178 21626.83 438.08 42719.51 88888.00 2024-06-26 07:57:13.000 178 21626.81 438.06 42719.53 88888.00 2024-06-26 07:57:14.000 178 21626.79 438.04 42719.52 88888.00 2024-06-26 07:57:15.000 178 21626.78 437.98 42719.53 47836.32 2024-06-26 07:57:16.000 178 21626.78 437.95 42719.56 88888.00 2024-06-26 07:57:17.000 178 21626.77 437.98 42719.59 88888.00 2024-06-26 07:57:18.000 178 21626.73 438.03 42719.59 88888.00 2024-06-26 07:57:19.000 178 21626.71 438.06 42719.57 88888.00 2024-06-26 07:57:20.000 178 21626.75 438.06 42719.58 47836.06 2024-06-26 07:57:21.000 178 21626.77 438.04 42719.60 88888.00 2024-06-26 07:57:22.000 178 21626.74 438.02 42719.59 88888.00 2024-06-26 07:57:23.000 178 21626.72 437.98 42719.52 88888.00 2024-06-26 07:57:24.000 178 21626.72 437.94 42719.47 88888.00 2024-06-26 07:57:25.000 178 21626.73 437.90 42719.49 47835.96 2024-06-26 07:57:26.000 178 21626.75 437.85 42719.50 88888.00 2024-06-26 07:57:27.000 178 21626.77 437.81 42719.49 88888.00 2024-06-26 07:57:28.000 178 21626.74 437.77 42719.46 88888.00 2024-06-26 07:57:29.000 178 21626.66 437.74 42719.45 88888.00 2024-06-26 07:57:30.000 178 21626.62 437.71 42719.45 47836.15 2024-06-26 07:57:31.000 178 21626.64 437.67 42719.45 88888.00 2024-06-26 07:57:32.000 178 21626.62 437.62 42719.46 88888.00 2024-06-26 07:57:33.000 178 21626.63 437.58 42719.45 88888.00 2024-06-26 07:57:34.000 178 21626.68 437.55 42719.43 88888.00 2024-06-26 07:57:35.000 178 21626.69 437.53 42719.44 47835.94 2024-06-26 07:57:36.000 178 21626.66 437.52 42719.45 88888.00 2024-06-26 07:57:37.000 178 21626.66 437.48 42719.41 88888.00 2024-06-26 07:57:38.000 178 21626.69 437.45 42719.38 88888.00 2024-06-26 07:57:39.000 178 21626.71 437.44 42719.36 88888.00 2024-06-26 07:57:40.000 178 21626.71 437.43 42719.32 47835.75 2024-06-26 07:57:41.000 178 21626.67 437.44 42719.30 88888.00 2024-06-26 07:57:42.000 178 21626.61 437.45 42719.29 88888.00 2024-06-26 07:57:43.000 178 21626.60 437.38 42719.28 88888.00 2024-06-26 07:57:44.000 178 21626.65 437.29 42719.28 88888.00 2024-06-26 07:57:45.000 178 21626.72 437.25 42719.26 47836.01 2024-06-26 07:57:46.000 178 21626.72 437.23 42719.22 88888.00 2024-06-26 07:57:47.000 178 21626.66 437.24 42719.20 88888.00 2024-06-26 07:57:48.000 178 21626.59 437.26 42719.21 88888.00 2024-06-26 07:57:49.000 178 21626.55 437.27 42719.24 88888.00 2024-06-26 07:57:50.000 178 21626.54 437.29 42719.24 47835.70 2024-06-26 07:57:51.000 178 21626.53 437.30 42719.24 88888.00 2024-06-26 07:57:52.000 178 21626.53 437.29 42719.26 88888.00 2024-06-26 07:57:53.000 178 21626.55 437.26 42719.27 88888.00 2024-06-26 07:57:54.000 178 21626.60 437.24 42719.24 88888.00 2024-06-26 07:57:55.000 178 21626.61 437.20 42719.18 47835.91 2024-06-26 07:57:56.000 178 21626.57 437.12 42719.12 88888.00 2024-06-26 07:57:57.000 178 21626.53 437.05 42719.11 88888.00 2024-06-26 07:57:58.000 178 21626.56 437.03 42719.13 88888.00 2024-06-26 07:57:59.000 178 21626.62 436.98 42719.08 88888.00 2024-06-26 07:58:00.000 178 21626.66 436.94 42719.04 99999.00 2024-06-26 07:58:01.000 178 21626.68 436.94 42719.08 99999.00 2024-06-26 07:58:02.000 178 21626.67 436.94 42719.10 99999.00 2024-06-26 07:58:03.000 178 21626.62 436.91 42719.09 99999.00 2024-06-26 07:58:04.000 178 21626.55 436.88 42719.09 99999.00 2024-06-26 07:58:05.000 178 21626.56 436.85 42719.09 99999.00 2024-06-26 07:58:06.000 178 21626.64 436.82 42719.08 99999.00 2024-06-26 07:58:07.000 178 21626.71 436.80 42719.06 99999.00 2024-06-26 07:58:08.000 178 21626.69 436.82 42719.06 99999.00 2024-06-26 07:58:09.000 178 21626.61 436.86 42719.07 99999.00 2024-06-26 07:58:10.000 178 21626.55 436.83 42719.06 47835.62 2024-06-26 07:58:11.000 178 21626.56 436.76 42719.05 88888.00 2024-06-26 07:58:12.000 178 21626.60 436.71 42719.06 88888.00 2024-06-26 07:58:13.000 178 21626.61 436.68 42719.04 88888.00 2024-06-26 07:58:14.000 178 21626.60 436.66 42719.05 88888.00 2024-06-26 07:58:15.000 178 21626.62 436.64 42719.09 47835.27 2024-06-26 07:58:16.000 178 21626.66 436.63 42719.09 88888.00 2024-06-26 07:58:17.000 178 21626.68 436.62 42719.09 88888.00 2024-06-26 07:58:18.000 178 21626.64 436.61 42719.09 88888.00 2024-06-26 07:58:19.000 178 21626.56 436.57 42719.08 88888.00 2024-06-26 07:58:20.000 178 21626.53 436.55 42719.04 47835.45 2024-06-26 07:58:21.000 178 21626.57 436.54 42718.98 88888.00 2024-06-26 07:58:22.000 178 21626.56 436.55 42718.95 88888.00 2024-06-26 07:58:23.000 178 21626.51 436.54 42718.95 88888.00 2024-06-26 07:58:24.000 178 21626.49 436.54 42718.95 88888.00 2024-06-26 07:58:25.000 178 21626.52 436.54 42718.96 47835.63 2024-06-26 07:58:26.000 178 21626.55 436.53 42718.94 88888.00 2024-06-26 07:58:27.000 178 21626.57 436.49 42718.91 88888.00 2024-06-26 07:58:28.000 178 21626.56 436.48 42718.91 88888.00 2024-06-26 07:58:29.000 178 21626.53 436.48 42718.91 88888.00 2024-06-26 07:58:30.000 178 21626.54 436.44 42718.89 47835.42 2024-06-26 07:58:31.000 178 21626.59 436.38 42718.87 88888.00 2024-06-26 07:58:32.000 178 21626.60 436.38 42718.89 88888.00 2024-06-26 07:58:33.000 178 21626.55 436.39 42718.92 88888.00 2024-06-26 07:58:34.000 178 21626.54 436.38 42718.90 88888.00 2024-06-26 07:58:35.000 178 21626.56 436.34 42718.89 47835.47 2024-06-26 07:58:36.000 178 21626.55 436.34 42718.90 88888.00 2024-06-26 07:58:37.000 178 21626.47 436.34 42718.90 88888.00 2024-06-26 07:58:38.000 178 21626.38 436.28 42718.86 88888.00 2024-06-26 07:58:39.000 178 21626.37 436.23 42718.85 88888.00 2024-06-26 07:58:40.000 178 21626.43 436.23 42718.86 47835.05 2024-06-26 07:58:41.000 178 21626.45 436.24 42718.87 88888.00 2024-06-26 07:58:42.000 178 21626.40 436.27 42718.91 88888.00 2024-06-26 07:58:43.000 178 21626.34 436.30 42718.94 88888.00 2024-06-26 07:58:44.000 178 21626.30 436.29 42718.92 88888.00 2024-06-26 07:58:45.000 178 21626.32 436.27 42718.88 47835.57 2024-06-26 07:58:46.000 178 21626.37 436.25 42718.87 88888.00 2024-06-26 07:58:47.000 178 21626.38 436.23 42718.89 88888.00 2024-06-26 07:58:48.000 178 21626.36 436.20 42718.87 88888.00 2024-06-26 07:58:49.000 178 21626.37 436.17 42718.84 88888.00 2024-06-26 07:58:50.000 178 21626.37 436.13 42718.87 99999.00 2024-06-26 07:58:51.000 178 21626.34 436.11 42718.94 99999.00 2024-06-26 07:58:52.000 178 21626.31 436.13 42718.97 99999.00 2024-06-26 07:58:53.000 178 21626.28 436.16 42718.98 99999.00 2024-06-26 07:58:54.000 178 21626.27 436.13 42718.95 99999.00 2024-06-26 07:58:55.000 178 21626.27 436.10 42718.91 47835.37 2024-06-26 07:58:56.000 178 21626.30 436.10 42718.94 88888.00 2024-06-26 07:58:57.000 178 21626.36 436.09 42718.98 88888.00 2024-06-26 07:58:58.000 178 21626.41 436.06 42718.98 88888.00 2024-06-26 07:58:59.000 178 21626.42 436.03 42718.98 88888.00 2024-06-26 07:59:00.000 178 21626.41 436.03 42718.99 47835.18 2024-06-26 07:59:01.000 178 21626.38 436.06 42719.00 88888.00 2024-06-26 07:59:02.000 178 21626.34 436.06 42718.98 88888.00 2024-06-26 07:59:03.000 178 21626.31 436.06 42718.98 88888.00 2024-06-26 07:59:04.000 178 21626.27 436.12 42719.01 88888.00 2024-06-26 07:59:05.000 178 21626.24 436.17 42719.04 47835.30 2024-06-26 07:59:06.000 178 21626.22 436.15 42719.02 88888.00 2024-06-26 07:59:07.000 178 21626.19 436.10 42718.98 88888.00 2024-06-26 07:59:08.000 178 21626.18 436.04 42718.94 88888.00 2024-06-26 07:59:09.000 178 21626.23 436.01 42718.91 88888.00 2024-06-26 07:59:10.000 178 21626.25 436.04 42718.94 47835.67 2024-06-26 07:59:11.000 178 21626.18 436.03 42718.96 88888.00 2024-06-26 07:59:12.000 178 21626.18 435.98 42718.96 88888.00 2024-06-26 07:59:13.000 178 21626.19 435.95 42718.95 88888.00 2024-06-26 07:59:14.000 178 21626.11 436.00 42718.96 88888.00 2024-06-26 07:59:15.000 178 21626.04 436.06 42719.00 47834.98 2024-06-26 07:59:16.000 178 21626.11 436.09 42718.99 88888.00 2024-06-26 07:59:17.000 178 21626.22 436.09 42718.95 88888.00 2024-06-26 07:59:18.000 178 21626.24 436.09 42718.93 88888.00 2024-06-26 07:59:19.000 178 21626.24 436.05 42718.89 88888.00 2024-06-26 07:59:20.000 178 21626.25 436.00 42718.88 47835.20 2024-06-26 07:59:21.000 178 21626.22 435.97 42718.93 88888.00 2024-06-26 07:59:22.000 178 21626.16 435.95 42718.95 88888.00 2024-06-26 07:59:23.000 178 21626.15 435.94 42718.93 88888.00 2024-06-26 07:59:24.000 178 21626.15 435.97 42718.94 88888.00 2024-06-26 07:59:25.000 178 21626.13 436.02 42718.98 47835.20 2024-06-26 07:59:26.000 178 21626.12 436.03 42718.95 88888.00 2024-06-26 07:59:27.000 178 21626.09 435.99 42718.90 88888.00 2024-06-26 07:59:28.000 178 21626.02 435.94 42718.86 88888.00 2024-06-26 07:59:29.000 178 21626.02 435.90 42718.82 88888.00 2024-06-26 07:59:30.000 178 21626.07 435.86 42718.81 47835.51 2024-06-26 07:59:31.000 178 21626.08 435.89 42718.85 88888.00 2024-06-26 07:59:32.000 178 21626.04 435.94 42718.92 88888.00 2024-06-26 07:59:33.000 178 21626.02 435.96 42718.96 88888.00 2024-06-26 07:59:34.000 178 21626.05 435.96 42718.96 88888.00 2024-06-26 07:59:35.000 178 21626.12 435.97 42718.92 99999.00 2024-06-26 07:59:36.000 178 21626.13 435.96 42718.87 99999.00 2024-06-26 07:59:37.000 178 21626.07 435.94 42718.89 99999.00 2024-06-26 07:59:38.000 178 21626.02 435.93 42718.97 99999.00 2024-06-26 07:59:39.000 178 21625.98 435.92 42719.02 99999.00 2024-06-26 07:59:40.000 178 21625.97 435.89 42719.01 47835.70 2024-06-26 07:59:41.000 178 21625.99 435.82 42718.94 88888.00 2024-06-26 07:59:42.000 178 21626.01 435.75 42718.89 88888.00 2024-06-26 07:59:43.000 178 21626.00 435.76 42718.90 88888.00 2024-06-26 07:59:44.000 178 21625.98 435.80 42718.92 88888.00 2024-06-26 07:59:45.000 178 21625.97 435.75 42718.91 47835.18 2024-06-26 07:59:46.000 178 21625.94 435.68 42718.90 88888.00 2024-06-26 07:59:47.000 178 21625.92 435.67 42718.89 88888.00 2024-06-26 07:59:48.000 178 21625.92 435.73 42718.88 88888.00 2024-06-26 07:59:49.000 178 21625.91 435.78 42718.86 88888.00 2024-06-26 07:59:50.000 178 21625.90 435.77 42718.86 47834.86 2024-06-26 07:59:51.000 178 21625.91 435.72 42718.85 88888.00 2024-06-26 07:59:52.000 178 21625.94 435.68 42718.80 88888.00 2024-06-26 07:59:53.000 178 21625.97 435.69 42718.79 88888.00 2024-06-26 07:59:54.000 178 21625.97 435.74 42718.82 88888.00 2024-06-26 07:59:55.000 178 21625.94 435.76 42718.85 47835.35 2024-06-26 07:59:56.000 178 21625.90 435.76 42718.84 88888.00 2024-06-26 07:59:57.000 178 21625.89 435.79 42718.85 88888.00 2024-06-26 07:59:58.000 178 21625.93 435.82 42718.87 88888.00 2024-06-26 07:59:59.000 178 21625.97 435.81 42718.88 88888.00 2024-06-26 08:00:00.000 178 21625.97 435.79 42718.89 47835.24 2024-06-26 08:00:01.000 178 21625.96 435.77 42718.86 88888.00 2024-06-26 08:00:02.000 178 21625.95 435.75 42718.83 88888.00 2024-06-26 08:00:03.000 178 21625.90 435.72 42718.85 88888.00 2024-06-26 08:00:04.000 178 21625.82 435.69 42718.85 88888.00 2024-06-26 08:00:05.000 178 21625.81 435.73 42718.84 47834.66 2024-06-26 08:00:06.000 178 21625.83 435.79 42718.86 88888.00 2024-06-26 08:00:07.000 178 21625.81 435.81 42718.89 88888.00 2024-06-26 08:00:08.000 178 21625.76 435.81 42718.93 88888.00 2024-06-26 08:00:09.000 178 21625.75 435.79 42718.95 88888.00 2024-06-26 08:00:10.000 178 21625.76 435.75 42718.96 47835.52 2024-06-26 08:00:11.000 178 21625.74 435.74 42718.94 88888.00 2024-06-26 08:00:12.000 178 21625.74 435.76 42718.92 88888.00 2024-06-26 08:00:13.000 178 21625.75 435.78 42718.92 88888.00 2024-06-26 08:00:14.000 178 21625.70 435.76 42718.93 88888.00 2024-06-26 08:00:15.000 178 21625.66 435.75 42718.94 47834.94 2024-06-26 08:00:16.000 178 21625.69 435.77 42718.96 88888.00 2024-06-26 08:00:17.000 178 21625.70 435.78 42718.92 88888.00 2024-06-26 08:00:18.000 178 21625.63 435.76 42718.87 88888.00 2024-06-26 08:00:19.000 178 21625.58 435.79 42718.88 88888.00 2024-06-26 08:00:20.000 178 21625.61 435.84 42718.90 99999.00 2024-06-26 08:00:21.000 178 21625.65 435.84 42718.90 99999.00 2024-06-26 08:00:22.000 178 21625.64 435.81 42718.91 99999.00 2024-06-26 08:00:23.000 178 21625.58 435.82 42718.93 99999.00 2024-06-26 08:00:24.000 178 21625.51 435.85 42718.94 99999.00 2024-06-26 08:00:25.000 178 21625.47 435.82 42718.95 47835.69 2024-06-26 08:00:26.000 178 21625.47 435.80 42718.96 88888.00 2024-06-26 08:00:27.000 178 21625.49 435.82 42718.97 88888.00 2024-06-26 08:00:28.000 178 21625.48 435.81 42718.96 88888.00 2024-06-26 08:00:29.000 178 21625.46 435.79 42718.95 88888.00 2024-06-26 08:00:30.000 178 21625.47 435.77 42718.95 47835.02 2024-06-26 08:00:31.000 178 21625.50 435.73 42718.96 88888.00 2024-06-26 08:00:32.000 178 21625.51 435.70 42718.96 88888.00 2024-06-26 08:00:33.000 178 21625.46 435.71 42718.99 88888.00 2024-06-26 08:00:34.000 178 21625.36 435.73 42719.00 88888.00 2024-06-26 08:00:35.000 178 21625.31 435.72 42719.02 47835.15 2024-06-26 08:00:36.000 178 21625.35 435.69 42719.02 88888.00 2024-06-26 08:00:37.000 178 21625.38 435.65 42719.00 88888.00 2024-06-26 08:00:38.000 178 21625.35 435.67 42719.00 88888.00 2024-06-26 08:00:39.000 178 21625.32 435.73 42719.02 88888.00 2024-06-26 08:00:40.000 178 21625.33 435.77 42719.01 47834.98 2024-06-26 08:00:41.000 178 21625.36 435.76 42719.00 88888.00 2024-06-26 08:00:42.000 178 21625.37 435.70 42718.99 88888.00 2024-06-26 08:00:43.000 178 21625.40 435.66 42718.97 88888.00 2024-06-26 08:00:44.000 178 21625.46 435.67 42718.97 88888.00 2024-06-26 08:00:45.000 178 21625.48 435.66 42718.96 99999.00 2024-06-26 08:00:46.000 178 21625.45 435.65 42719.00 99999.00 2024-06-26 08:00:47.000 178 21625.41 435.66 42719.04 99999.00 2024-06-26 08:00:48.000 178 21625.41 435.68 42719.03 99999.00 2024-06-26 08:00:49.000 178 21625.44 435.69 42719.02 99999.00 2024-06-26 08:00:50.000 178 21625.46 435.67 42719.02 47835.17 2024-06-26 08:00:51.000 178 21625.44 435.63 42719.04 88888.00 2024-06-26 08:00:52.000 178 21625.42 435.61 42719.07 88888.00 2024-06-26 08:00:53.000 178 21625.40 435.59 42719.09 88888.00 2024-06-26 08:00:54.000 178 21625.37 435.57 42719.06 88888.00 2024-06-26 08:00:55.000 178 21625.38 435.57 42719.04 47835.31 2024-06-26 08:00:56.000 178 21625.42 435.55 42719.04 88888.00 2024-06-26 08:00:57.000 178 21625.44 435.52 42719.04 88888.00 2024-06-26 08:00:58.000 178 21625.45 435.53 42719.00 88888.00 2024-06-26 08:00:59.000 178 21625.42 435.57 42718.97 88888.00 2024-06-26 08:01:00.000 178 21625.37 435.59 42718.95 47835.11 2024-06-26 08:01:01.000 178 21625.36 435.58 42718.97 88888.00 2024-06-26 08:01:02.000 178 21625.38 435.54 42718.98 88888.00 2024-06-26 08:01:03.000 178 21625.43 435.52 42718.96 88888.00 2024-06-26 08:01:04.000 178 21625.46 435.54 42718.97 88888.00 2024-06-26 08:01:05.000 178 21625.44 435.57 42719.00 47834.99 2024-06-26 08:01:06.000 178 21625.43 435.58 42719.01 88888.00 2024-06-26 08:01:07.000 178 21625.40 435.54 42719.00 88888.00 2024-06-26 08:01:08.000 178 21625.36 435.52 42718.98 88888.00 2024-06-26 08:01:09.000 178 21625.41 435.50 42718.97 88888.00 2024-06-26 08:01:10.000 178 21625.51 435.47 42718.96 47835.39 2024-06-26 08:01:11.000 178 21625.52 435.45 42718.96 88888.00 2024-06-26 08:01:12.000 178 21625.47 435.44 42718.98 88888.00 2024-06-26 08:01:13.000 178 21625.43 435.43 42718.98 88888.00 2024-06-26 08:01:14.000 178 21625.42 435.40 42718.97 88888.00 2024-06-26 08:01:15.000 178 21625.42 435.39 42718.97 47835.00 2024-06-26 08:01:16.000 178 21625.42 435.39 42718.99 88888.00 2024-06-26 08:01:17.000 178 21625.43 435.39 42719.01 88888.00 2024-06-26 08:01:18.000 178 21625.42 435.39 42718.98 88888.00 2024-06-26 08:01:19.000 178 21625.39 435.39 42718.94 88888.00 2024-06-26 08:01:20.000 178 21625.40 435.37 42718.90 47834.98 2024-06-26 08:01:21.000 178 21625.43 435.34 42718.86 88888.00 2024-06-26 08:01:22.000 178 21625.43 435.33 42718.82 88888.00 2024-06-26 08:01:23.000 178 21625.42 435.35 42718.84 88888.00 2024-06-26 08:01:24.000 178 21625.40 435.37 42718.86 88888.00 2024-06-26 08:01:25.000 178 21625.41 435.36 42718.85 47834.47 2024-06-26 08:01:26.000 178 21625.42 435.33 42718.83 88888.00 2024-06-26 08:01:27.000 178 21625.38 435.30 42718.84 88888.00 2024-06-26 08:01:28.000 178 21625.38 435.32 42718.86 88888.00 2024-06-26 08:01:29.000 178 21625.48 435.35 42718.86 88888.00 2024-06-26 08:01:30.000 178 21625.57 435.35 42718.81 47835.01 2024-06-26 08:01:31.000 178 21625.61 435.35 42718.81 88888.00 2024-06-26 08:01:32.000 178 21625.59 435.37 42718.86 88888.00 2024-06-26 08:01:33.000 178 21625.54 435.39 42718.89 88888.00 2024-06-26 08:01:34.000 178 21625.55 435.39 42718.88 88888.00 2024-06-26 08:01:35.000 178 21625.60 435.32 42718.81 47835.01 2024-06-26 08:01:36.000 178 21625.63 435.25 42718.74 88888.00 2024-06-26 08:01:37.000 178 21625.62 435.26 42718.74 88888.00 2024-06-26 08:01:38.000 178 21625.60 435.26 42718.77 88888.00 2024-06-26 08:01:39.000 178 21625.63 435.22 42718.81 88888.00 2024-06-26 08:01:40.000 178 21625.61 435.17 42718.84 47834.66 2024-06-26 08:01:41.000 178 21625.52 435.15 42718.83 88888.00 2024-06-26 08:01:42.000 178 21625.52 435.16 42718.80 88888.00 2024-06-26 08:01:43.000 178 21625.55 435.11 42718.77 88888.00 2024-06-26 08:01:44.000 178 21625.51 435.03 42718.75 88888.00 2024-06-26 08:01:45.000 178 21625.49 435.02 42718.73 47834.99 2024-06-26 08:01:46.000 178 21625.54 435.07 42718.72 88888.00 2024-06-26 08:01:47.000 178 21625.59 435.09 42718.70 88888.00 2024-06-26 08:01:48.000 178 21625.58 435.06 42718.69 88888.00 2024-06-26 08:01:49.000 178 21625.56 435.02 42718.71 88888.00 2024-06-26 08:01:50.000 178 21625.56 435.00 42718.74 47834.79 2024-06-26 08:01:51.000 178 21625.55 434.98 42718.76 88888.00 2024-06-26 08:01:52.000 178 21625.54 434.92 42718.69 88888.00 2024-06-26 08:01:53.000 178 21625.57 434.89 42718.62 88888.00 2024-06-26 08:01:54.000 178 21625.62 434.92 42718.64 88888.00 2024-06-26 08:01:55.000 178 21625.64 434.99 42718.71 47835.36 2024-06-26 08:01:56.000 178 21625.62 435.04 42718.73 88888.00 2024-06-26 08:01:57.000 178 21625.58 435.02 42718.67 88888.00 2024-06-26 08:01:58.000 178 21625.60 434.95 42718.62 88888.00 2024-06-26 08:01:59.000 178 21625.65 434.94 42718.61 88888.00 2024-06-26 08:02:00.000 178 21625.64 434.93 42718.57 47834.79 2024-06-26 08:02:01.000 178 21625.58 434.90 42718.54 88888.00 2024-06-26 08:02:02.000 178 21625.52 434.89 42718.54 88888.00 2024-06-26 08:02:03.000 178 21625.49 434.88 42718.54 88888.00 2024-06-26 08:02:04.000 178 21625.46 434.90 42718.59 88888.00 2024-06-26 08:02:05.000 178 21625.44 434.92 42718.69 47835.41 2024-06-26 08:02:06.000 178 21625.46 434.90 42718.73 88888.00 2024-06-26 08:02:07.000 178 21625.46 434.86 42718.69 88888.00 2024-06-26 08:02:08.000 178 21625.44 434.86 42718.65 88888.00 2024-06-26 08:02:09.000 178 21625.41 434.88 42718.59 88888.00 2024-06-26 08:02:10.000 178 21625.42 434.89 42718.54 47834.77 2024-06-26 08:02:11.000 178 21625.46 434.86 42718.54 88888.00 2024-06-26 08:02:12.000 178 21625.47 434.84 42718.60 88888.00 2024-06-26 08:02:13.000 178 21625.47 434.85 42718.65 88888.00 2024-06-26 08:02:14.000 178 21625.46 434.87 42718.66 88888.00 2024-06-26 08:02:15.000 178 21625.47 434.91 42718.67 47834.88 2024-06-26 08:02:16.000 178 21625.48 434.93 42718.64 88888.00 2024-06-26 08:02:17.000 178 21625.44 434.87 42718.62 88888.00 2024-06-26 08:02:18.000 178 21625.38 434.84 42718.65 88888.00 2024-06-26 08:02:19.000 178 21625.35 434.84 42718.68 88888.00 2024-06-26 08:02:20.000 178 21625.35 434.83 42718.67 47834.73 2024-06-26 08:02:21.000 178 21625.36 434.83 42718.67 88888.00 2024-06-26 08:02:22.000 178 21625.39 434.83 42718.65 88888.00 2024-06-26 08:02:23.000 178 21625.40 434.81 42718.60 88888.00 2024-06-26 08:02:24.000 178 21625.39 434.81 42718.59 88888.00 2024-06-26 08:02:25.000 178 21625.37 434.79 42718.56 47834.26 2024-06-26 08:02:26.000 178 21625.38 434.75 42718.51 88888.00 2024-06-26 08:02:27.000 178 21625.37 434.72 42718.51 88888.00 2024-06-26 08:02:28.000 178 21625.32 434.68 42718.55 88888.00 2024-06-26 08:02:29.000 178 21625.25 434.65 42718.59 88888.00 2024-06-26 08:02:30.000 178 21625.19 434.63 42718.62 47834.57 2024-06-26 08:02:31.000 178 21625.15 434.62 42718.62 88888.00 2024-06-26 08:02:32.000 178 21625.16 434.62 42718.62 88888.00 2024-06-26 08:02:33.000 178 21625.18 434.61 42718.59 88888.00 2024-06-26 08:02:34.000 178 21625.19 434.56 42718.52 88888.00 2024-06-26 08:02:35.000 178 21625.16 434.51 42718.50 47834.51 2024-06-26 08:02:36.000 178 21625.14 434.48 42718.51 88888.00 2024-06-26 08:02:37.000 178 21625.19 434.51 42718.54 88888.00 2024-06-26 08:02:38.000 178 21625.30 434.55 42718.53 88888.00 2024-06-26 08:02:39.000 178 21625.37 434.54 42718.50 88888.00 2024-06-26 08:02:40.000 178 21625.39 434.52 42718.53 47835.17 2024-06-26 08:02:41.000 178 21625.34 434.48 42718.57 88888.00 2024-06-26 08:02:42.000 178 21625.25 434.38 42718.55 88888.00 2024-06-26 08:02:43.000 178 21625.21 434.33 42718.53 88888.00 2024-06-26 08:02:44.000 178 21625.19 434.36 42718.52 88888.00 2024-06-26 08:02:45.000 178 21625.16 434.34 42718.52 47834.47 2024-06-26 08:02:46.000 178 21625.11 434.30 42718.57 88888.00 2024-06-26 08:02:47.000 178 21625.08 434.35 42718.64 88888.00 2024-06-26 08:02:48.000 178 21625.09 434.42 42718.65 88888.00 2024-06-26 08:02:49.000 178 21625.08 434.41 42718.61 88888.00 2024-06-26 08:02:50.000 178 21625.03 434.32 42718.56 47833.95 2024-06-26 08:02:51.000 178 21624.99 434.23 42718.52 88888.00 2024-06-26 08:02:52.000 178 21625.00 434.20 42718.54 88888.00 2024-06-26 08:02:53.000 178 21625.05 434.19 42718.56 88888.00 2024-06-26 08:02:54.000 178 21625.07 434.17 42718.54 88888.00 2024-06-26 08:02:55.000 178 21625.02 434.13 42718.53 47834.67 2024-06-26 08:02:56.000 178 21624.96 434.10 42718.55 88888.00 2024-06-26 08:02:57.000 178 21624.98 434.11 42718.56 88888.00 2024-06-26 08:02:58.000 178 21625.04 434.12 42718.53 88888.00 2024-06-26 08:02:59.000 178 21625.04 434.12 42718.48 88888.00 2024-06-26 08:03:00.000 178 21625.01 434.10 42718.45 47834.01 2024-06-26 08:03:01.000 178 21624.97 434.09 42718.47 88888.00 2024-06-26 08:03:02.000 178 21624.96 434.10 42718.53 88888.00 2024-06-26 08:03:03.000 178 21625.00 434.13 42718.56 88888.00 2024-06-26 08:03:04.000 178 21625.01 434.17 42718.56 88888.00 2024-06-26 08:03:05.000 178 21624.97 434.18 42718.54 47834.32 2024-06-26 08:03:06.000 178 21624.94 434.16 42718.52 88888.00 2024-06-26 08:03:07.000 178 21624.92 434.12 42718.48 88888.00 2024-06-26 08:03:08.000 178 21624.93 434.12 42718.46 88888.00 2024-06-26 08:03:09.000 178 21624.96 434.11 42718.46 88888.00 2024-06-26 08:03:10.000 178 21624.98 434.09 42718.48 47834.29 2024-06-26 08:03:11.000 178 21624.98 434.10 42718.50 88888.00 2024-06-26 08:03:12.000 178 21624.98 434.05 42718.46 88888.00 2024-06-26 08:03:13.000 178 21624.96 433.98 42718.43 88888.00 2024-06-26 08:03:14.000 178 21624.94 433.97 42718.47 88888.00 2024-06-26 08:03:15.000 178 21624.94 433.98 42718.46 47834.41 2024-06-26 08:03:16.000 178 21624.92 433.99 42718.42 88888.00 2024-06-26 08:03:17.000 178 21624.86 433.98 42718.42 88888.00 2024-06-26 08:03:18.000 178 21624.84 433.98 42718.47 88888.00 2024-06-26 08:03:19.000 178 21624.91 433.99 42718.52 88888.00 2024-06-26 08:03:20.000 178 21624.97 433.95 42718.53 47834.21 2024-06-26 08:03:21.000 178 21624.93 433.90 42718.54 88888.00 2024-06-26 08:03:22.000 178 21624.89 433.88 42718.54 88888.00 2024-06-26 08:03:23.000 178 21624.90 433.85 42718.50 88888.00 2024-06-26 08:03:24.000 178 21624.91 433.80 42718.46 88888.00 2024-06-26 08:03:25.000 178 21624.90 433.79 42718.46 47834.19 2024-06-26 08:03:26.000 178 21624.90 433.78 42718.46 88888.00 2024-06-26 08:03:27.000 178 21624.94 433.77 42718.46 88888.00 2024-06-26 08:03:28.000 178 21624.98 433.75 42718.43 88888.00 2024-06-26 08:03:29.000 178 21625.00 433.70 42718.40 88888.00 2024-06-26 08:03:30.000 178 21625.02 433.66 42718.41 47834.22 2024-06-26 08:03:31.000 178 21625.01 433.66 42718.44 88888.00 2024-06-26 08:03:32.000 178 21624.98 433.69 42718.45 88888.00 2024-06-26 08:03:33.000 178 21624.97 433.70 42718.43 88888.00 2024-06-26 08:03:34.000 178 21624.93 433.69 42718.41 88888.00 2024-06-26 08:03:35.000 178 21624.90 433.68 42718.43 47834.42 2024-06-26 08:03:36.000 178 21624.92 433.66 42718.46 88888.00 2024-06-26 08:03:37.000 178 21624.94 433.65 42718.47 88888.00 2024-06-26 08:03:38.000 178 21624.93 433.66 42718.47 88888.00 2024-06-26 08:03:39.000 178 21624.89 433.66 42718.47 88888.00 2024-06-26 08:03:40.000 178 21624.84 433.64 42718.48 47834.20 2024-06-26 08:03:41.000 178 21624.82 433.64 42718.54 88888.00 2024-06-26 08:03:42.000 178 21624.82 433.65 42718.59 88888.00 2024-06-26 08:03:43.000 178 21624.85 433.66 42718.59 88888.00 2024-06-26 08:03:44.000 178 21624.89 433.64 42718.57 88888.00 2024-06-26 08:03:45.000 178 21624.87 433.61 42718.59 47834.22 2024-06-26 08:03:46.000 178 21624.81 433.60 42718.59 88888.00 2024-06-26 08:03:47.000 178 21624.74 433.60 42718.56 88888.00 2024-06-26 08:03:48.000 178 21624.68 433.58 42718.50 88888.00 2024-06-26 08:03:49.000 178 21624.68 433.57 42718.48 88888.00 2024-06-26 08:03:50.000 178 21624.76 433.55 42718.52 47834.40 2024-06-26 08:03:51.000 178 21624.82 433.50 42718.55 88888.00 2024-06-26 08:03:52.000 178 21624.77 433.49 42718.56 88888.00 2024-06-26 08:03:53.000 178 21624.69 433.52 42718.56 88888.00 2024-06-26 08:03:54.000 178 21624.68 433.56 42718.55 88888.00 2024-06-26 08:03:55.000 178 21624.74 433.57 42718.52 47834.17 2024-06-26 08:03:56.000 178 21624.73 433.56 42718.53 88888.00 2024-06-26 08:03:57.000 178 21624.66 433.53 42718.51 88888.00 2024-06-26 08:03:58.000 178 21624.59 433.51 42718.45 88888.00 2024-06-26 08:03:59.000 178 21624.57 433.51 42718.41 88888.00 2024-06-26 08:04:00.000 178 21624.62 433.51 42718.39 47834.28 2024-06-26 08:04:01.000 178 21624.61 433.51 42718.42 88888.00 2024-06-26 08:04:02.000 178 21624.56 433.52 42718.47 88888.00 2024-06-26 08:04:03.000 178 21624.57 433.54 42718.48 88888.00 2024-06-26 08:04:04.000 178 21624.59 433.55 42718.46 88888.00 2024-06-26 08:04:05.000 178 21624.51 433.52 42718.46 47834.07 2024-06-26 08:04:06.000 178 21624.43 433.50 42718.50 88888.00 2024-06-26 08:04:07.000 178 21624.44 433.51 42718.54 88888.00 2024-06-26 08:04:08.000 178 21624.52 433.52 42718.56 88888.00 2024-06-26 08:04:09.000 178 21624.58 433.55 42718.59 88888.00 2024-06-26 08:04:10.000 178 21624.55 433.62 42718.66 47834.32 2024-06-26 08:04:11.000 178 21624.51 433.67 42718.71 88888.00 2024-06-26 08:04:12.000 178 21624.54 433.65 42718.67 88888.00 2024-06-26 08:04:13.000 178 21624.53 433.64 42718.63 88888.00 2024-06-26 08:04:14.000 178 21624.48 433.64 42718.62 88888.00 2024-06-26 08:04:15.000 178 21624.48 433.61 42718.60 47834.07 2024-06-26 08:04:16.000 178 21624.54 433.56 42718.55 88888.00 2024-06-26 08:04:17.000 178 21624.58 433.55 42718.54 88888.00 2024-06-26 08:04:18.000 178 21624.55 433.56 42718.54 88888.00 2024-06-26 08:04:19.000 178 21624.53 433.54 42718.50 88888.00 2024-06-26 08:04:20.000 178 21624.57 433.55 42718.49 47834.31 2024-06-26 08:04:21.000 178 21624.58 433.59 42718.53 88888.00 2024-06-26 08:04:22.000 178 21624.53 433.58 42718.53 88888.00 2024-06-26 08:04:23.000 178 21624.52 433.48 42718.49 88888.00 2024-06-26 08:04:24.000 178 21624.58 433.37 42718.46 88888.00 2024-06-26 08:04:25.000 178 21624.67 433.33 42718.48 47834.09 2024-06-26 08:04:26.000 178 21624.70 433.33 42718.51 88888.00 2024-06-26 08:04:27.000 178 21624.68 433.32 42718.51 88888.00 2024-06-26 08:04:28.000 178 21624.69 433.32 42718.48 88888.00 2024-06-26 08:04:29.000 178 21624.70 433.32 42718.46 88888.00 2024-06-26 08:04:30.000 178 21624.72 433.29 42718.45 47834.15 2024-06-26 08:04:31.000 178 21624.69 433.29 42718.46 88888.00 2024-06-26 08:04:32.000 178 21624.70 433.31 42718.47 88888.00 2024-06-26 08:04:33.000 178 21624.77 433.34 42718.48 88888.00 2024-06-26 08:04:34.000 178 21624.81 433.34 42718.52 88888.00 2024-06-26 08:04:35.000 178 21624.78 433.29 42718.52 47833.92 2024-06-26 08:04:36.000 178 21624.74 433.24 42718.46 88888.00 2024-06-26 08:04:37.000 178 21624.68 433.26 42718.43 88888.00 2024-06-26 08:04:38.000 178 21624.65 433.27 42718.42 88888.00 2024-06-26 08:04:39.000 178 21624.67 433.26 42718.45 88888.00 2024-06-26 08:04:40.000 178 21624.72 433.27 42718.50 47833.70 2024-06-26 08:04:41.000 178 21624.76 433.28 42718.47 88888.00 2024-06-26 08:04:42.000 178 21624.78 433.30 42718.43 88888.00 2024-06-26 08:04:43.000 178 21624.76 433.33 42718.45 88888.00 2024-06-26 08:04:44.000 178 21624.70 433.38 42718.48 88888.00 2024-06-26 08:04:45.000 178 21624.67 433.40 42718.48 47833.67 2024-06-26 08:04:46.000 178 21624.66 433.37 42718.46 88888.00 2024-06-26 08:04:47.000 178 21624.60 433.33 42718.46 88888.00 2024-06-26 08:04:48.000 178 21624.52 433.34 42718.47 88888.00 2024-06-26 08:04:49.000 178 21624.48 433.33 42718.46 88888.00 2024-06-26 08:04:50.000 178 21624.49 433.32 42718.46 47834.14 2024-06-26 08:04:51.000 178 21624.47 433.35 42718.46 88888.00 2024-06-26 08:04:52.000 178 21624.47 433.37 42718.41 88888.00 2024-06-26 08:04:53.000 178 21624.45 433.36 42718.38 88888.00 2024-06-26 08:04:54.000 178 21624.43 433.32 42718.38 88888.00 2024-06-26 08:04:55.000 178 21624.41 433.32 42718.38 99999.00 2024-06-26 08:04:56.000 178 21624.40 433.39 42718.45 99999.00 2024-06-26 08:04:57.000 178 21624.39 433.48 42718.52 99999.00 2024-06-26 08:04:58.000 178 21624.38 433.50 42718.54 99999.00 2024-06-26 08:04:59.000 178 21624.32 433.48 42718.53 99999.00 2024-06-26 08:05:00.000 178 21624.28 433.48 42718.50 47834.14 2024-06-26 08:05:01.000 178 21624.26 433.52 42718.50 88888.00 2024-06-26 08:05:02.000 178 21624.22 433.57 42718.52 88888.00 2024-06-26 08:05:03.000 178 21624.19 433.60 42718.49 88888.00 2024-06-26 08:05:04.000 178 21624.21 433.62 42718.44 88888.00 2024-06-26 08:05:05.000 178 21624.18 433.62 42718.48 47834.00 2024-06-26 08:05:06.000 178 21624.12 433.60 42718.57 88888.00 2024-06-26 08:05:07.000 178 21624.12 433.56 42718.61 88888.00 2024-06-26 08:05:08.000 178 21624.13 433.54 42718.57 88888.00 2024-06-26 08:05:09.000 178 21624.14 433.51 42718.54 88888.00 2024-06-26 08:05:10.000 178 21624.16 433.49 42718.53 47833.87 2024-06-26 08:05:11.000 178 21624.15 433.47 42718.51 88888.00 2024-06-26 08:05:12.000 178 21624.09 433.47 42718.53 88888.00 2024-06-26 08:05:13.000 178 21624.03 433.47 42718.61 88888.00 2024-06-26 08:05:14.000 178 21624.02 433.43 42718.65 88888.00 2024-06-26 08:05:15.000 178 21624.02 433.41 42718.62 99999.00 2024-06-26 08:05:16.000 178 21623.95 433.43 42718.62 99999.00 2024-06-26 08:05:17.000 178 21623.90 433.45 42718.63 99999.00 2024-06-26 08:05:18.000 178 21623.93 433.46 42718.61 99999.00 2024-06-26 08:05:19.000 178 21623.95 433.45 42718.58 99999.00 2024-06-26 08:05:20.000 178 21623.93 433.45 42718.63 47834.37 2024-06-26 08:05:21.000 178 21623.93 433.49 42718.68 88888.00 2024-06-26 08:05:22.000 178 21623.92 433.51 42718.67 88888.00 2024-06-26 08:05:23.000 178 21623.84 433.51 42718.69 88888.00 2024-06-26 08:05:24.000 178 21623.74 433.51 42718.77 88888.00 2024-06-26 08:05:25.000 178 21623.67 433.49 42718.81 47833.95 2024-06-26 08:05:26.000 178 21623.62 433.50 42718.79 88888.00 2024-06-26 08:05:27.000 178 21623.57 433.53 42718.78 88888.00 2024-06-26 08:05:28.000 178 21623.49 433.56 42718.77 88888.00 2024-06-26 08:05:29.000 178 21623.43 433.56 42718.74 88888.00 2024-06-26 08:05:30.000 178 21623.42 433.50 42718.71 47833.76 2024-06-26 08:05:31.000 178 21623.43 433.48 42718.76 88888.00 2024-06-26 08:05:32.000 178 21623.43 433.53 42718.88 88888.00 2024-06-26 08:05:33.000 178 21623.40 433.58 42718.94 88888.00 2024-06-26 08:05:34.000 178 21623.37 433.57 42718.91 88888.00 2024-06-26 08:05:35.000 178 21623.33 433.53 42718.86 47833.91 2024-06-26 08:05:36.000 178 21623.32 433.49 42718.82 88888.00 2024-06-26 08:05:37.000 178 21623.32 433.51 42718.84 88888.00 2024-06-26 08:05:38.000 178 21623.30 433.57 42718.91 88888.00 2024-06-26 08:05:39.000 178 21623.32 433.56 42718.94 88888.00 2024-06-26 08:05:40.000 178 21623.36 433.51 42718.89 47833.68 2024-06-26 08:05:41.000 178 21623.36 433.48 42718.86 88888.00 2024-06-26 08:05:42.000 178 21623.33 433.43 42718.83 88888.00 2024-06-26 08:05:43.000 178 21623.32 433.40 42718.86 88888.00 2024-06-26 08:05:44.000 178 21623.36 433.39 42718.90 88888.00 2024-06-26 08:05:45.000 178 21623.41 433.37 42718.89 47833.78 2024-06-26 08:05:46.000 178 21623.45 433.34 42718.86 88888.00 2024-06-26 08:05:47.000 178 21623.50 433.33 42718.87 88888.00 2024-06-26 08:05:48.000 178 21623.53 433.37 42718.87 88888.00 2024-06-26 08:05:49.000 178 21623.54 433.40 42718.86 88888.00 2024-06-26 08:05:50.000 178 21623.56 433.36 42718.86 47833.67 2024-06-26 08:05:51.000 178 21623.62 433.32 42718.87 88888.00 2024-06-26 08:05:52.000 178 21623.64 433.27 42718.82 88888.00 2024-06-26 08:05:53.000 178 21623.64 433.22 42718.77 88888.00 2024-06-26 08:05:54.000 178 21623.62 433.21 42718.74 88888.00 2024-06-26 08:05:55.000 178 21623.59 433.22 42718.72 47833.63 2024-06-26 08:05:56.000 178 21623.55 433.25 42718.75 88888.00 2024-06-26 08:05:57.000 178 21623.53 433.29 42718.85 88888.00 2024-06-26 08:05:58.000 178 21623.52 433.29 42718.89 88888.00 2024-06-26 08:05:59.000 178 21623.50 433.21 42718.86 88888.00 2024-06-26 08:06:00.000 178 21623.49 433.15 42718.85 47833.73 2024-06-26 08:06:01.000 178 21623.48 433.13 42718.84 88888.00 2024-06-26 08:06:02.000 178 21623.44 433.12 42718.80 88888.00 2024-06-26 08:06:03.000 178 21623.42 433.10 42718.74 88888.00 2024-06-26 08:06:04.000 178 21623.44 433.11 42718.71 88888.00 2024-06-26 08:06:05.000 178 21623.47 433.17 42718.75 47833.71 2024-06-26 08:06:06.000 178 21623.46 433.22 42718.79 88888.00 2024-06-26 08:06:07.000 178 21623.43 433.23 42718.80 88888.00 2024-06-26 08:06:08.000 178 21623.40 433.23 42718.82 88888.00 2024-06-26 08:06:09.000 178 21623.36 433.21 42718.85 88888.00 2024-06-26 08:06:10.000 178 21623.25 433.19 42718.89 47834.17 2024-06-26 08:06:11.000 178 21623.13 433.25 42718.94 88888.00 2024-06-26 08:06:12.000 178 21623.10 433.31 42718.94 88888.00 2024-06-26 08:06:13.000 178 21623.11 433.33 42718.92 88888.00 2024-06-26 08:06:14.000 178 21623.09 433.32 42718.91 88888.00 2024-06-26 08:06:15.000 178 21623.05 433.31 42718.96 47833.40 2024-06-26 08:06:16.000 178 21623.02 433.35 42719.01 88888.00 2024-06-26 08:06:17.000 178 21623.01 433.37 42719.01 88888.00 2024-06-26 08:06:18.000 178 21623.00 433.33 42718.98 88888.00 2024-06-26 08:06:19.000 178 21623.00 433.27 42718.93 88888.00 2024-06-26 08:06:20.000 178 21623.00 433.27 42718.88 47833.81 2024-06-26 08:06:21.000 178 21623.02 433.27 42718.89 88888.00 2024-06-26 08:06:22.000 178 21623.03 433.25 42718.93 88888.00 2024-06-26 08:06:23.000 178 21623.01 433.22 42718.98 88888.00 2024-06-26 08:06:24.000 178 21622.97 433.19 42719.05 88888.00 2024-06-26 08:06:25.000 178 21622.93 433.16 42719.06 99999.00 2024-06-26 08:06:26.000 178 21622.90 433.15 42718.98 99999.00 2024-06-26 08:06:27.000 178 21622.88 433.12 42718.91 99999.00 2024-06-26 08:06:28.000 178 21622.89 433.05 42718.87 99999.00 2024-06-26 08:06:29.000 178 21622.92 432.98 42718.85 99999.00 2024-06-26 08:06:30.000 178 21622.92 432.97 42718.89 47833.82 2024-06-26 08:06:31.000 178 21622.94 432.96 42718.95 88888.00 2024-06-26 08:06:32.000 178 21622.97 432.94 42718.95 88888.00 2024-06-26 08:06:33.000 178 21623.00 432.95 42718.90 88888.00 2024-06-26 08:06:34.000 178 21623.00 432.98 42718.84 88888.00 2024-06-26 08:06:35.000 178 21622.97 432.99 42718.82 47833.55 2024-06-26 08:06:36.000 178 21622.98 432.98 42718.80 88888.00 2024-06-26 08:06:37.000 178 21623.01 432.91 42718.77 88888.00 2024-06-26 08:06:38.000 178 21622.98 432.86 42718.78 88888.00 2024-06-26 08:06:39.000 178 21622.88 432.86 42718.84 88888.00 2024-06-26 08:06:40.000 178 21622.84 432.87 42718.85 47833.92 2024-06-26 08:06:41.000 178 21622.84 432.84 42718.83 88888.00 2024-06-26 08:06:42.000 178 21622.85 432.80 42718.82 88888.00 2024-06-26 08:06:43.000 178 21622.88 432.80 42718.82 88888.00 2024-06-26 08:06:44.000 178 21622.92 432.79 42718.80 88888.00 2024-06-26 08:06:45.000 178 21622.94 432.74 42718.77 47833.47 2024-06-26 08:06:46.000 178 21622.91 432.72 42718.78 88888.00 2024-06-26 08:06:47.000 178 21622.84 432.72 42718.83 88888.00 2024-06-26 08:06:48.000 178 21622.82 432.71 42718.86 88888.00 2024-06-26 08:06:49.000 178 21622.85 432.70 42718.84 88888.00 2024-06-26 08:06:50.000 178 21622.84 432.71 42718.83 47833.69 2024-06-26 08:06:51.000 178 21622.81 432.72 42718.81 88888.00 2024-06-26 08:06:52.000 178 21622.77 432.70 42718.77 88888.00 2024-06-26 08:06:53.000 178 21622.72 432.66 42718.76 88888.00 2024-06-26 08:06:54.000 178 21622.63 432.68 42718.78 88888.00 2024-06-26 08:06:55.000 178 21622.61 432.75 42718.81 47833.54 2024-06-26 08:06:56.000 178 21622.67 432.77 42718.82 88888.00 2024-06-26 08:06:57.000 178 21622.71 432.74 42718.80 88888.00 2024-06-26 08:06:58.000 178 21622.66 432.74 42718.80 88888.00 2024-06-26 08:06:59.000 178 21622.55 432.75 42718.79 88888.00 2024-06-26 08:07:00.000 178 21622.44 432.70 42718.78 47833.09 2024-06-26 08:07:01.000 178 21622.40 432.65 42718.75 88888.00 2024-06-26 08:07:02.000 178 21622.38 432.63 42718.75 88888.00 2024-06-26 08:07:03.000 178 21622.32 432.65 42718.81 88888.00 2024-06-26 08:07:04.000 178 21622.24 432.68 42718.86 88888.00 2024-06-26 08:07:05.000 178 21622.23 432.71 42718.87 47833.42 2024-06-26 08:07:06.000 178 21622.29 432.73 42718.86 88888.00 2024-06-26 08:07:07.000 178 21622.29 432.75 42718.88 88888.00 2024-06-26 08:07:08.000 178 21622.18 432.79 42718.91 88888.00 2024-06-26 08:07:09.000 178 21622.10 432.78 42718.87 88888.00 2024-06-26 08:07:10.000 178 21622.12 432.71 42718.81 99999.00 2024-06-26 08:07:11.000 178 21622.13 432.67 42718.82 99999.00 2024-06-26 08:07:12.000 178 21622.09 432.69 42718.88 99999.00 2024-06-26 08:07:13.000 178 21622.05 432.73 42718.93 99999.00 2024-06-26 08:07:14.000 178 21622.03 432.75 42719.00 99999.00 2024-06-26 08:07:15.000 178 21622.01 432.76 42719.06 47833.21 2024-06-26 08:07:16.000 178 21622.00 432.73 42719.03 88888.00 2024-06-26 08:07:17.000 178 21622.02 432.70 42718.97 88888.00 2024-06-26 08:07:18.000 178 21622.07 432.69 42718.95 88888.00 2024-06-26 08:07:19.000 178 21622.13 432.71 42718.97 88888.00 2024-06-26 08:07:20.000 178 21622.11 432.71 42719.00 47833.51 2024-06-26 08:07:21.000 178 21622.03 432.68 42719.03 88888.00 2024-06-26 08:07:22.000 178 21621.95 432.64 42719.07 88888.00 2024-06-26 08:07:23.000 178 21621.91 432.62 42719.07 88888.00 2024-06-26 08:07:24.000 178 21621.88 432.63 42719.04 88888.00 2024-06-26 08:07:25.000 178 21621.84 432.66 42718.98 47833.37 2024-06-26 08:07:26.000 178 21621.80 432.64 42718.93 88888.00 2024-06-26 08:07:27.000 178 21621.76 432.61 42718.93 88888.00 2024-06-26 08:07:28.000 178 21621.74 432.64 42719.00 88888.00 2024-06-26 08:07:29.000 178 21621.74 432.65 42719.04 88888.00 2024-06-26 08:07:30.000 178 21621.73 432.62 42719.04 47833.23 2024-06-26 08:07:31.000 178 21621.73 432.61 42719.04 88888.00 2024-06-26 08:07:32.000 178 21621.69 432.61 42719.07 88888.00 2024-06-26 08:07:33.000 178 21621.64 432.59 42719.09 88888.00 2024-06-26 08:07:34.000 178 21621.61 432.56 42719.08 88888.00 2024-06-26 08:07:35.000 178 21621.62 432.52 42719.05 99999.00 2024-06-26 08:07:36.000 178 21621.66 432.51 42719.03 99999.00 2024-06-26 08:07:37.000 178 21621.71 432.51 42719.01 99999.00 2024-06-26 08:07:38.000 178 21621.75 432.47 42719.00 99999.00 2024-06-26 08:07:39.000 178 21621.76 432.43 42719.00 99999.00 2024-06-26 08:07:40.000 178 21621.74 432.42 42718.97 47833.19 2024-06-26 08:07:41.000 178 21621.70 432.38 42718.91 88888.00 2024-06-26 08:07:42.000 178 21621.63 432.29 42718.90 88888.00 2024-06-26 08:07:43.000 178 21621.53 432.25 42718.96 88888.00 2024-06-26 08:07:44.000 178 21621.49 432.26 42719.04 88888.00 2024-06-26 08:07:45.000 178 21621.52 432.27 42719.10 47833.30 2024-06-26 08:07:46.000 178 21621.53 432.27 42719.07 88888.00 2024-06-26 08:07:47.000 178 21621.50 432.31 42719.03 88888.00 2024-06-26 08:07:48.000 178 21621.45 432.38 42719.02 88888.00 2024-06-26 08:07:49.000 178 21621.39 432.42 42719.05 88888.00 2024-06-26 08:07:50.000 178 21621.33 432.41 42719.06 47833.04 2024-06-26 08:07:51.000 178 21621.32 432.36 42719.02 88888.00 2024-06-26 08:07:52.000 178 21621.35 432.33 42719.03 88888.00 2024-06-26 08:07:53.000 178 21621.37 432.30 42719.09 88888.00 2024-06-26 08:07:54.000 178 21621.42 432.26 42719.07 88888.00 2024-06-26 08:07:55.000 178 21621.49 432.24 42719.00 47833.01 2024-06-26 08:07:56.000 178 21621.52 432.22 42718.94 88888.00 2024-06-26 08:07:57.000 178 21621.53 432.21 42718.91 88888.00 2024-06-26 08:07:58.000 178 21621.57 432.21 42718.94 88888.00 2024-06-26 08:07:59.000 178 21621.62 432.23 42719.01 88888.00 2024-06-26 08:08:00.000 178 21621.58 432.24 42719.04 47833.54 2024-06-26 08:08:01.000 178 21621.48 432.23 42719.02 88888.00 2024-06-26 08:08:02.000 178 21621.41 432.23 42719.03 88888.00 2024-06-26 08:08:03.000 178 21621.37 432.27 42719.09 88888.00 2024-06-26 08:08:04.000 178 21621.38 432.25 42719.11 88888.00 2024-06-26 08:08:05.000 178 21621.37 432.18 42719.09 47833.03 2024-06-26 08:08:06.000 178 21621.29 432.14 42719.10 88888.00 2024-06-26 08:08:07.000 178 21621.19 432.17 42719.13 88888.00 2024-06-26 08:08:08.000 178 21621.13 432.19 42719.12 88888.00 2024-06-26 08:08:09.000 178 21621.15 432.19 42719.08 88888.00 2024-06-26 08:08:10.000 178 21621.19 432.22 42719.09 47832.99 2024-06-26 08:08:11.000 178 21621.23 432.23 42719.10 88888.00 2024-06-26 08:08:12.000 178 21621.31 432.21 42719.03 88888.00 2024-06-26 08:08:13.000 178 21621.33 432.20 42718.98 88888.00 2024-06-26 08:08:14.000 178 21621.26 432.21 42719.02 88888.00 2024-06-26 08:08:15.000 178 21621.23 432.22 42719.09 47833.30 2024-06-26 08:08:16.000 178 21621.31 432.21 42719.06 88888.00 2024-06-26 08:08:17.000 178 21621.41 432.19 42718.97 88888.00 2024-06-26 08:08:18.000 178 21621.45 432.17 42718.96 88888.00 2024-06-26 08:08:19.000 178 21621.44 432.13 42719.03 88888.00 2024-06-26 08:08:20.000 178 21621.47 432.08 42719.06 47832.82 2024-06-26 08:08:21.000 178 21621.54 432.03 42718.98 88888.00 2024-06-26 08:08:22.000 178 21621.58 432.00 42718.88 88888.00 2024-06-26 08:08:23.000 178 21621.56 431.99 42718.86 88888.00 2024-06-26 08:08:24.000 178 21621.55 431.98 42718.91 88888.00 2024-06-26 08:08:25.000 178 21621.53 431.94 42718.98 47833.51 2024-06-26 08:08:26.000 178 21621.53 431.91 42718.98 88888.00 2024-06-26 08:08:27.000 178 21621.58 431.92 42718.95 88888.00 2024-06-26 08:08:28.000 178 21621.66 431.96 42718.98 88888.00 2024-06-26 08:08:29.000 178 21621.65 432.00 42718.99 88888.00 2024-06-26 08:08:30.000 178 21621.55 432.01 42718.96 47832.94 2024-06-26 08:08:31.000 178 21621.44 432.01 42718.96 88888.00 2024-06-26 08:08:32.000 178 21621.35 432.03 42718.99 88888.00 2024-06-26 08:08:33.000 178 21621.29 432.04 42719.01 88888.00 2024-06-26 08:08:34.000 178 21621.27 432.03 42719.00 88888.00 2024-06-26 08:08:35.000 178 21621.28 432.05 42718.99 47833.20 2024-06-26 08:08:36.000 178 21621.25 432.11 42719.02 88888.00 2024-06-26 08:08:37.000 178 21621.17 432.19 42719.05 88888.00 2024-06-26 08:08:38.000 178 21621.11 432.26 42719.07 88888.00 2024-06-26 08:08:39.000 178 21621.10 432.30 42719.07 88888.00 2024-06-26 08:08:40.000 178 21621.14 432.28 42719.07 47832.87 2024-06-26 08:08:41.000 178 21621.14 432.26 42719.07 88888.00 2024-06-26 08:08:42.000 178 21621.10 432.28 42719.06 88888.00 2024-06-26 08:08:43.000 178 21621.08 432.28 42719.07 88888.00 2024-06-26 08:08:44.000 178 21621.12 432.24 42719.07 88888.00 2024-06-26 08:08:45.000 178 21621.17 432.20 42719.04 47832.91 2024-06-26 08:08:46.000 178 21621.15 432.19 42719.02 88888.00 2024-06-26 08:08:47.000 178 21621.11 432.20 42719.04 88888.00 2024-06-26 08:08:48.000 178 21621.10 432.20 42719.04 88888.00 2024-06-26 08:08:49.000 178 21621.11 432.18 42719.02 88888.00 2024-06-26 08:08:50.000 178 21621.15 432.16 42719.01 47832.84 2024-06-26 08:08:51.000 178 21621.13 432.15 42719.02 88888.00 2024-06-26 08:08:52.000 178 21621.08 432.15 42719.06 88888.00 2024-06-26 08:08:53.000 178 21621.03 432.14 42719.11 88888.00 2024-06-26 08:08:54.000 178 21621.00 432.12 42719.12 88888.00 2024-06-26 08:08:55.000 178 21620.97 432.12 42719.11 47833.18 2024-06-26 08:08:56.000 178 21620.95 432.12 42719.07 88888.00 2024-06-26 08:08:57.000 178 21620.94 432.10 42719.02 88888.00 2024-06-26 08:08:58.000 178 21620.93 432.10 42718.97 88888.00 2024-06-26 08:08:59.000 178 21620.91 432.11 42718.96 88888.00 2024-06-26 08:09:00.000 178 21620.89 432.09 42718.96 47832.77 2024-06-26 08:09:01.000 178 21620.89 432.08 42718.96 88888.00 2024-06-26 08:09:02.000 178 21620.92 432.10 42719.00 88888.00 2024-06-26 08:09:03.000 178 21620.92 432.10 42719.04 88888.00 2024-06-26 08:09:04.000 178 21620.86 432.06 42719.02 88888.00 2024-06-26 08:09:05.000 178 21620.83 432.01 42718.94 99999.00 2024-06-26 08:09:06.000 178 21620.88 431.95 42718.89 99999.00 2024-06-26 08:09:07.000 178 21620.94 431.93 42718.89 99999.00 2024-06-26 08:09:08.000 178 21620.92 431.99 42718.96 99999.00 2024-06-26 08:09:09.000 178 21620.90 432.06 42718.98 99999.00 2024-06-26 08:09:10.000 178 21620.94 432.04 42718.93 47832.61 2024-06-26 08:09:11.000 178 21620.99 431.92 42718.83 88888.00 2024-06-26 08:09:12.000 178 21621.06 431.79 42718.73 88888.00 2024-06-26 08:09:13.000 178 21621.10 431.73 42718.70 88888.00 2024-06-26 08:09:14.000 178 21621.10 431.70 42718.69 88888.00 2024-06-26 08:09:15.000 178 21621.08 431.71 42718.71 47832.79 2024-06-26 08:09:16.000 178 21621.07 431.73 42718.71 88888.00 2024-06-26 08:09:17.000 178 21621.07 431.73 42718.66 88888.00 2024-06-26 08:09:18.000 178 21621.08 431.72 42718.63 88888.00 2024-06-26 08:09:19.000 178 21621.10 431.74 42718.66 88888.00 2024-06-26 08:09:20.000 178 21621.13 431.70 42718.68 47833.37 2024-06-26 08:09:21.000 178 21621.15 431.62 42718.66 88888.00 2024-06-26 08:09:22.000 178 21621.19 431.60 42718.65 88888.00 2024-06-26 08:09:23.000 178 21621.22 431.61 42718.65 88888.00 2024-06-26 08:09:24.000 178 21621.21 431.58 42718.64 88888.00 2024-06-26 08:09:25.000 178 21621.19 431.53 42718.62 47832.40 2024-06-26 08:09:26.000 178 21621.15 431.49 42718.65 88888.00 2024-06-26 08:09:27.000 178 21621.13 431.47 42718.67 88888.00 2024-06-26 08:09:28.000 178 21621.17 431.45 42718.65 88888.00 2024-06-26 08:09:29.000 178 21621.19 431.44 42718.59 88888.00 2024-06-26 08:09:30.000 178 21621.16 431.46 42718.54 47833.02 2024-06-26 08:09:31.000 178 21621.11 431.47 42718.56 88888.00 2024-06-26 08:09:32.000 178 21621.07 431.48 42718.62 88888.00 2024-06-26 08:09:33.000 178 21621.05 431.53 42718.68 88888.00 2024-06-26 08:09:34.000 178 21621.08 431.59 42718.71 88888.00 2024-06-26 08:09:35.000 178 21621.15 431.63 42718.71 47832.77 2024-06-26 08:09:36.000 178 21621.17 431.63 42718.69 88888.00 2024-06-26 08:09:37.000 178 21621.13 431.59 42718.63 88888.00 2024-06-26 08:09:38.000 178 21621.11 431.62 42718.55 88888.00 2024-06-26 08:09:39.000 178 21621.09 431.66 42718.52 88888.00 2024-06-26 08:09:40.000 178 21621.05 431.65 42718.56 47832.61 2024-06-26 08:09:41.000 178 21620.99 431.62 42718.62 88888.00 2024-06-26 08:09:42.000 178 21620.93 431.67 42718.69 88888.00 2024-06-26 08:09:43.000 178 21620.88 431.72 42718.73 88888.00 2024-06-26 08:09:44.000 178 21620.85 431.71 42718.68 88888.00 2024-06-26 08:09:45.000 178 21620.79 431.66 42718.63 47832.55 2024-06-26 08:09:46.000 178 21620.71 431.61 42718.64 88888.00 2024-06-26 08:09:47.000 178 21620.63 431.58 42718.70 88888.00 2024-06-26 08:09:48.000 178 21620.62 431.57 42718.75 88888.00 2024-06-26 08:09:49.000 178 21620.69 431.56 42718.73 88888.00 2024-06-26 08:09:50.000 178 21620.78 431.54 42718.70 47832.61 2024-06-26 08:09:51.000 178 21620.81 431.54 42718.71 88888.00 2024-06-26 08:09:52.000 178 21620.81 431.53 42718.73 88888.00 2024-06-26 08:09:53.000 178 21620.79 431.50 42718.77 88888.00 2024-06-26 08:09:54.000 178 21620.77 431.51 42718.75 88888.00 2024-06-26 08:09:55.000 178 21620.73 431.58 42718.72 47832.81 2024-06-26 08:09:56.000 178 21620.68 431.65 42718.73 88888.00 2024-06-26 08:09:57.000 178 21620.71 431.66 42718.76 88888.00 2024-06-26 08:09:58.000 178 21620.78 431.66 42718.77 88888.00 2024-06-26 08:09:59.000 178 21620.84 431.67 42718.79 88888.00 2024-06-26 08:10:00.000 178 21620.90 431.65 42718.79 47832.50 2024-06-26 08:10:01.000 178 21620.93 431.59 42718.76 88888.00 2024-06-26 08:10:02.000 178 21620.90 431.53 42718.73 88888.00 2024-06-26 08:10:03.000 178 21620.88 431.52 42718.73 88888.00 2024-06-26 08:10:04.000 178 21620.90 431.57 42718.73 88888.00 2024-06-26 08:10:05.000 178 21620.95 431.61 42718.73 47832.67 2024-06-26 08:10:06.000 178 21620.98 431.63 42718.75 88888.00 2024-06-26 08:10:07.000 178 21620.97 431.65 42718.82 88888.00 2024-06-26 08:10:08.000 178 21620.97 431.62 42718.82 88888.00 2024-06-26 08:10:09.000 178 21620.99 431.57 42718.74 88888.00 2024-06-26 08:10:10.000 178 21621.00 431.51 42718.70 47832.70 2024-06-26 08:10:11.000 178 21620.99 431.47 42718.77 88888.00 2024-06-26 08:10:12.000 178 21620.99 431.48 42718.86 88888.00 2024-06-26 08:10:13.000 178 21620.98 431.51 42718.89 88888.00 2024-06-26 08:10:14.000 178 21620.95 431.52 42718.88 88888.00 2024-06-26 08:10:15.000 178 21620.91 431.51 42718.85 47832.40 2024-06-26 08:10:16.000 178 21620.89 431.47 42718.76 88888.00 2024-06-26 08:10:17.000 178 21620.85 431.41 42718.66 88888.00 2024-06-26 08:10:18.000 178 21620.79 431.38 42718.62 88888.00 2024-06-26 08:10:19.000 178 21620.79 431.38 42718.68 88888.00 2024-06-26 08:10:20.000 178 21620.81 431.38 42718.72 47833.11 2024-06-26 08:10:21.000 178 21620.79 431.35 42718.71 88888.00 2024-06-26 08:10:22.000 178 21620.74 431.32 42718.70 88888.00 2024-06-26 08:10:23.000 178 21620.72 431.34 42718.72 88888.00 2024-06-26 08:10:24.000 178 21620.71 431.37 42718.76 88888.00 2024-06-26 08:10:25.000 178 21620.71 431.37 42718.77 47832.49 2024-06-26 08:10:26.000 178 21620.70 431.35 42718.73 88888.00 2024-06-26 08:10:27.000 178 21620.67 431.32 42718.68 88888.00 2024-06-26 08:10:28.000 178 21620.64 431.30 42718.66 88888.00 2024-06-26 08:10:29.000 178 21620.67 431.30 42718.65 88888.00 2024-06-26 08:10:30.000 178 21620.74 431.32 42718.66 47832.53 2024-06-26 08:10:31.000 178 21620.76 431.38 42718.69 88888.00 2024-06-26 08:10:32.000 178 21620.77 431.38 42718.67 88888.00 2024-06-26 08:10:33.000 178 21620.83 431.36 42718.59 88888.00 2024-06-26 08:10:34.000 178 21620.85 431.32 42718.53 88888.00 2024-06-26 08:10:35.000 178 21620.81 431.26 42718.54 47832.45 2024-06-26 08:10:36.000 178 21620.78 431.21 42718.56 88888.00 2024-06-26 08:10:37.000 178 21620.78 431.25 42718.58 88888.00 2024-06-26 08:10:38.000 178 21620.79 431.32 42718.57 88888.00 2024-06-26 08:10:39.000 178 21620.78 431.34 42718.54 88888.00 2024-06-26 08:10:40.000 178 21620.77 431.32 42718.53 99999.00 2024-06-26 08:10:41.000 178 21620.77 431.32 42718.57 99999.00 2024-06-26 08:10:42.000 178 21620.75 431.35 42718.61 99999.00 2024-06-26 08:10:43.000 178 21620.71 431.34 42718.57 99999.00 2024-06-26 08:10:44.000 178 21620.72 431.30 42718.48 99999.00 2024-06-26 08:10:45.000 178 21620.75 431.29 42718.48 47832.36 2024-06-26 08:10:46.000 178 21620.73 431.36 42718.54 88888.00 2024-06-26 08:10:47.000 178 21620.67 431.41 42718.60 88888.00 2024-06-26 08:10:48.000 178 21620.65 431.41 42718.64 88888.00 2024-06-26 08:10:49.000 178 21620.67 431.39 42718.63 88888.00 2024-06-26 08:10:50.000 178 21620.68 431.40 42718.59 47832.22 2024-06-26 08:10:51.000 178 21620.66 431.40 42718.57 88888.00 2024-06-26 08:10:52.000 178 21620.63 431.34 42718.56 88888.00 2024-06-26 08:10:53.000 178 21620.56 431.30 42718.61 88888.00 2024-06-26 08:10:54.000 178 21620.50 431.31 42718.65 88888.00 2024-06-26 08:10:55.000 178 21620.50 431.31 42718.66 47831.86 2024-06-26 08:10:56.000 178 21620.53 431.34 42718.67 88888.00 2024-06-26 08:10:57.000 178 21620.53 431.39 42718.71 88888.00 2024-06-26 08:10:58.000 178 21620.51 431.40 42718.77 88888.00 2024-06-26 08:10:59.000 178 21620.47 431.39 42718.79 88888.00 2024-06-26 08:11:00.000 178 21620.39 431.41 42718.77 47832.13 2024-06-26 08:11:01.000 178 21620.35 431.43 42718.73 88888.00 2024-06-26 08:11:02.000 178 21620.39 431.44 42718.71 88888.00 2024-06-26 08:11:03.000 178 21620.45 431.45 42718.74 88888.00 2024-06-26 08:11:04.000 178 21620.45 431.48 42718.82 88888.00 2024-06-26 08:11:05.000 178 21620.40 431.52 42718.88 47832.45 2024-06-26 08:11:06.000 178 21620.38 431.51 42718.86 88888.00 2024-06-26 08:11:07.000 178 21620.37 431.48 42718.81 88888.00 2024-06-26 08:11:08.000 178 21620.31 431.45 42718.79 88888.00 2024-06-26 08:11:09.000 178 21620.25 431.45 42718.80 88888.00 2024-06-26 08:11:10.000 178 21620.24 431.46 42718.80 47832.47 2024-06-26 08:11:11.000 178 21620.24 431.45 42718.79 88888.00 2024-06-26 08:11:12.000 178 21620.23 431.47 42718.81 88888.00 2024-06-26 08:11:13.000 178 21620.24 431.52 42718.81 88888.00 2024-06-26 08:11:14.000 178 21620.23 431.55 42718.80 88888.00 2024-06-26 08:11:15.000 178 21620.17 431.54 42718.81 47832.33 2024-06-26 08:11:16.000 178 21620.10 431.50 42718.82 88888.00 2024-06-26 08:11:17.000 178 21620.01 431.48 42718.81 88888.00 2024-06-26 08:11:18.000 178 21619.98 431.51 42718.83 88888.00 2024-06-26 08:11:19.000 178 21620.02 431.55 42718.88 88888.00 2024-06-26 08:11:20.000 178 21620.04 431.56 42718.91 47832.31 2024-06-26 08:11:21.000 178 21620.03 431.55 42718.89 88888.00 2024-06-26 08:11:22.000 178 21620.02 431.55 42718.86 88888.00 2024-06-26 08:11:23.000 178 21619.99 431.56 42718.89 88888.00 2024-06-26 08:11:24.000 178 21619.97 431.57 42718.89 88888.00 2024-06-26 08:11:25.000 178 21619.95 431.58 42718.86 99999.00 2024-06-26 08:11:26.000 178 21619.93 431.60 42718.83 99999.00 2024-06-26 08:11:27.000 178 21619.94 431.61 42718.84 99999.00 2024-06-26 08:11:28.000 178 21619.98 431.62 42718.88 99999.00 2024-06-26 08:11:29.000 178 21620.00 431.64 42718.93 99999.00 2024-06-26 08:11:30.000 178 21619.97 431.68 42718.95 47832.33 2024-06-26 08:11:31.000 178 21619.96 431.70 42718.95 88888.00 2024-06-26 08:11:32.000 178 21619.98 431.67 42718.91 88888.00 2024-06-26 08:11:33.000 178 21619.99 431.60 42718.87 88888.00 2024-06-26 08:11:34.000 178 21619.97 431.54 42718.85 88888.00 2024-06-26 08:11:35.000 178 21619.99 431.49 42718.86 47832.41 2024-06-26 08:11:36.000 178 21620.06 431.45 42718.84 88888.00 2024-06-26 08:11:37.000 178 21620.11 431.43 42718.79 88888.00 2024-06-26 08:11:38.000 178 21620.12 431.43 42718.75 88888.00 2024-06-26 08:11:39.000 178 21620.11 431.44 42718.74 88888.00 2024-06-26 08:11:40.000 178 21620.12 431.46 42718.74 47832.51 2024-06-26 08:11:41.000 178 21620.16 431.48 42718.74 88888.00 2024-06-26 08:11:42.000 178 21620.15 431.47 42718.76 88888.00 2024-06-26 08:11:43.000 178 21620.12 431.47 42718.81 88888.00 2024-06-26 08:11:44.000 178 21620.08 431.48 42718.87 88888.00 2024-06-26 08:11:45.000 178 21620.08 431.46 42718.92 47832.55 2024-06-26 08:11:46.000 178 21620.10 431.45 42718.93 88888.00 2024-06-26 08:11:47.000 178 21620.09 431.47 42718.90 88888.00 2024-06-26 08:11:48.000 178 21620.03 431.50 42718.89 88888.00 2024-06-26 08:11:49.000 178 21620.00 431.56 42718.94 88888.00 2024-06-26 08:11:50.000 178 21620.00 431.57 42718.99 47832.78 2024-06-26 08:11:51.000 178 21619.98 431.52 42718.98 88888.00 2024-06-26 08:11:52.000 178 21619.95 431.46 42718.95 88888.00 2024-06-26 08:11:53.000 178 21619.94 431.47 42718.93 88888.00 2024-06-26 08:11:54.000 178 21619.94 431.54 42718.95 88888.00 2024-06-26 08:11:55.000 178 21619.90 431.57 42719.00 47832.19 2024-06-26 08:11:56.000 178 21619.88 431.56 42719.04 88888.00 2024-06-26 08:11:57.000 178 21619.90 431.51 42719.00 88888.00 2024-06-26 08:11:58.000 178 21619.94 431.43 42718.89 88888.00 2024-06-26 08:11:59.000 178 21619.92 431.37 42718.81 88888.00 2024-06-26 08:12:00.000 178 21619.88 431.38 42718.81 47832.31 2024-06-26 08:12:01.000 178 21619.92 431.44 42718.82 88888.00 2024-06-26 08:12:02.000 178 21619.99 431.50 42718.84 88888.00 2024-06-26 08:12:03.000 178 21620.04 431.52 42718.87 88888.00 2024-06-26 08:12:04.000 178 21620.06 431.50 42718.93 88888.00 2024-06-26 08:12:05.000 178 21620.04 431.50 42718.97 47832.46 2024-06-26 08:12:06.000 178 21620.00 431.51 42718.98 88888.00 2024-06-26 08:12:07.000 178 21620.00 431.52 42718.94 88888.00 2024-06-26 08:12:08.000 178 21620.02 431.54 42718.91 88888.00 2024-06-26 08:12:09.000 178 21620.00 431.58 42718.96 88888.00 2024-06-26 08:12:10.000 178 21619.96 431.57 42719.02 99999.00 2024-06-26 08:12:11.000 178 21619.97 431.55 42719.02 99999.00 2024-06-26 08:12:12.000 178 21619.95 431.52 42718.99 99999.00 2024-06-26 08:12:13.000 178 21619.88 431.50 42718.96 99999.00 2024-06-26 08:12:14.000 178 21619.84 431.46 42718.93 99999.00 2024-06-26 08:12:15.000 178 21619.81 431.45 42718.93 47832.41 2024-06-26 08:12:16.000 178 21619.76 431.44 42718.94 88888.00 2024-06-26 08:12:17.000 178 21619.72 431.43 42718.97 88888.00 2024-06-26 08:12:18.000 178 21619.73 431.43 42718.98 88888.00 2024-06-26 08:12:19.000 178 21619.73 431.45 42718.98 88888.00 2024-06-26 08:12:20.000 178 21619.69 431.43 42718.92 47832.28 2024-06-26 08:12:21.000 178 21619.69 431.38 42718.87 88888.00 2024-06-26 08:12:22.000 178 21619.72 431.32 42718.88 88888.00 2024-06-26 08:12:23.000 178 21619.67 431.30 42718.90 88888.00 2024-06-26 08:12:24.000 178 21619.58 431.33 42718.89 88888.00 2024-06-26 08:12:25.000 178 21619.57 431.33 42718.85 47832.27 2024-06-26 08:12:26.000 178 21619.65 431.28 42718.81 88888.00 2024-06-26 08:12:27.000 178 21619.72 431.25 42718.82 88888.00 2024-06-26 08:12:28.000 178 21619.74 431.22 42718.85 88888.00 2024-06-26 08:12:29.000 178 21619.72 431.18 42718.86 88888.00 2024-06-26 08:12:30.000 178 21619.72 431.17 42718.89 47831.69 2024-06-26 08:12:31.000 178 21619.72 431.16 42718.91 88888.00 2024-06-26 08:12:32.000 178 21619.68 431.17 42718.87 88888.00 2024-06-26 08:12:33.000 178 21619.63 431.21 42718.85 88888.00 2024-06-26 08:12:34.000 178 21619.63 431.25 42718.89 88888.00 2024-06-26 08:12:35.000 178 21619.64 431.24 42718.89 99999.00 2024-06-26 08:12:36.000 178 21619.62 431.22 42718.88 99999.00 2024-06-26 08:12:37.000 178 21619.58 431.24 42718.90 99999.00 2024-06-26 08:12:38.000 178 21619.57 431.25 42718.93 99999.00 2024-06-26 08:12:39.000 178 21619.60 431.24 42718.89 99999.00 2024-06-26 08:12:40.000 178 21619.56 431.24 42718.86 47831.95 2024-06-26 08:12:41.000 178 21619.49 431.24 42718.88 88888.00 2024-06-26 08:12:42.000 178 21619.49 431.22 42718.87 88888.00 2024-06-26 08:12:43.000 178 21619.51 431.19 42718.82 88888.00 2024-06-26 08:12:44.000 178 21619.49 431.21 42718.83 88888.00 2024-06-26 08:12:45.000 178 21619.45 431.28 42718.89 47832.05 2024-06-26 08:12:46.000 178 21619.40 431.31 42718.91 88888.00 2024-06-26 08:12:47.000 178 21619.35 431.28 42718.92 88888.00 2024-06-26 08:12:48.000 178 21619.34 431.23 42718.90 88888.00 2024-06-26 08:12:49.000 178 21619.34 431.19 42718.86 88888.00 2024-06-26 08:12:50.000 178 21619.34 431.17 42718.86 47831.93 2024-06-26 08:12:51.000 178 21619.35 431.16 42718.89 88888.00 2024-06-26 08:12:52.000 178 21619.35 431.14 42718.94 88888.00 2024-06-26 08:12:53.000 178 21619.35 431.13 42718.94 88888.00 2024-06-26 08:12:54.000 178 21619.36 431.13 42718.91 88888.00 2024-06-26 08:12:55.000 178 21619.41 431.14 42718.86 47832.00 2024-06-26 08:12:56.000 178 21619.43 431.10 42718.82 88888.00 2024-06-26 08:12:57.000 178 21619.40 431.02 42718.81 88888.00 2024-06-26 08:12:58.000 178 21619.38 430.97 42718.81 88888.00 2024-06-26 08:12:59.000 178 21619.44 430.98 42718.78 88888.00 2024-06-26 08:13:00.000 178 21619.52 431.04 42718.75 47832.10 2024-06-26 08:13:01.000 178 21619.53 431.10 42718.74 88888.00 2024-06-26 08:13:02.000 178 21619.52 431.12 42718.73 88888.00 2024-06-26 08:13:03.000 178 21619.52 431.08 42718.71 88888.00 2024-06-26 08:13:04.000 178 21619.53 431.00 42718.72 88888.00 2024-06-26 08:13:05.000 178 21619.55 430.93 42718.72 47832.04 2024-06-26 08:13:06.000 178 21619.56 430.88 42718.72 88888.00 2024-06-26 08:13:07.000 178 21619.56 430.88 42718.71 88888.00 2024-06-26 08:13:08.000 178 21619.56 430.94 42718.67 88888.00 2024-06-26 08:13:09.000 178 21619.53 431.01 42718.69 88888.00 2024-06-26 08:13:10.000 178 21619.53 431.02 42718.73 47832.01 2024-06-26 08:13:11.000 178 21619.54 430.96 42718.73 88888.00 2024-06-26 08:13:12.000 178 21619.55 430.92 42718.73 88888.00 2024-06-26 08:13:13.000 178 21619.58 430.92 42718.70 88888.00 2024-06-26 08:13:14.000 178 21619.62 430.90 42718.66 88888.00 2024-06-26 08:13:15.000 178 21619.64 430.89 42718.66 47832.36 2024-06-26 08:13:16.000 178 21619.62 430.89 42718.67 88888.00 2024-06-26 08:13:17.000 178 21619.56 430.90 42718.68 88888.00 2024-06-26 08:13:18.000 178 21619.51 430.94 42718.70 88888.00 2024-06-26 08:13:19.000 178 21619.50 431.02 42718.75 88888.00 2024-06-26 08:13:20.000 178 21619.47 431.12 42718.82 47831.97 2024-06-26 08:13:21.000 178 21619.43 431.21 42718.81 88888.00 2024-06-26 08:13:22.000 178 21619.35 431.25 42718.74 88888.00 2024-06-26 08:13:23.000 178 21619.27 431.24 42718.73 88888.00 2024-06-26 08:13:24.000 178 21619.22 431.23 42718.77 88888.00 2024-06-26 08:13:25.000 178 21619.19 431.19 42718.81 47832.14 2024-06-26 08:13:26.000 178 21619.19 431.16 42718.81 88888.00 2024-06-26 08:13:27.000 178 21619.20 431.17 42718.79 88888.00 2024-06-26 08:13:28.000 178 21619.21 431.19 42718.81 88888.00 2024-06-26 08:13:29.000 178 21619.24 431.19 42718.84 88888.00 2024-06-26 08:13:30.000 178 21619.27 431.18 42718.79 47831.51 2024-06-26 08:13:31.000 178 21619.26 431.23 42718.72 88888.00 2024-06-26 08:13:32.000 178 21619.19 431.30 42718.76 88888.00 2024-06-26 08:13:33.000 178 21619.11 431.32 42718.84 88888.00 2024-06-26 08:13:34.000 178 21619.09 431.32 42718.87 88888.00 2024-06-26 08:13:35.000 178 21619.09 431.31 42718.85 47831.62 2024-06-26 08:13:36.000 178 21619.04 431.32 42718.85 88888.00 2024-06-26 08:13:37.000 178 21618.99 431.35 42718.88 88888.00 2024-06-26 08:13:38.000 178 21618.98 431.38 42718.86 88888.00 2024-06-26 08:13:39.000 178 21618.99 431.38 42718.84 88888.00 2024-06-26 08:13:40.000 178 21618.97 431.37 42718.90 47831.73 2024-06-26 08:13:41.000 178 21618.90 431.40 42719.00 88888.00 2024-06-26 08:13:42.000 178 21618.86 431.45 42719.07 88888.00 2024-06-26 08:13:43.000 178 21618.83 431.49 42719.11 88888.00 2024-06-26 08:13:44.000 178 21618.79 431.51 42719.10 88888.00 2024-06-26 08:13:45.000 178 21618.77 431.52 42719.05 99999.00 2024-06-26 08:13:46.000 178 21618.73 431.52 42718.99 99999.00 2024-06-26 08:13:47.000 178 21618.69 431.52 42718.94 99999.00 2024-06-26 08:13:48.000 178 21618.75 431.55 42718.91 99999.00 2024-06-26 08:13:49.000 178 21618.80 431.56 42718.94 99999.00 2024-06-26 08:13:50.000 178 21618.72 431.55 42719.02 47831.78 2024-06-26 08:13:51.000 178 21618.64 431.58 42719.09 88888.00 2024-06-26 08:13:52.000 178 21618.69 431.65 42719.10 88888.00 2024-06-26 08:13:53.000 178 21618.81 431.69 42719.06 88888.00 2024-06-26 08:13:54.000 178 21618.87 431.63 42719.00 88888.00 2024-06-26 08:13:55.000 178 21618.88 431.55 42718.93 47832.02 2024-06-26 08:13:56.000 178 21618.90 431.50 42718.93 88888.00 2024-06-26 08:13:57.000 178 21618.94 431.48 42718.96 88888.00 2024-06-26 08:13:58.000 178 21618.94 431.46 42719.00 88888.00 2024-06-26 08:13:59.000 178 21618.95 431.47 42719.03 88888.00 2024-06-26 08:14:00.000 178 21619.01 431.47 42719.01 47831.72 2024-06-26 08:14:01.000 178 21619.02 431.43 42718.94 88888.00 2024-06-26 08:14:02.000 178 21618.96 431.38 42718.91 88888.00 2024-06-26 08:14:03.000 178 21618.88 431.37 42718.93 88888.00 2024-06-26 08:14:04.000 178 21618.84 431.37 42718.96 88888.00 2024-06-26 08:14:05.000 178 21618.83 431.36 42718.98 99999.00 2024-06-26 08:14:06.000 178 21618.83 431.37 42718.98 99999.00 2024-06-26 08:14:07.000 178 21618.84 431.41 42718.99 99999.00 2024-06-26 08:14:08.000 178 21618.83 431.40 42719.04 99999.00 2024-06-26 08:14:09.000 178 21618.82 431.37 42719.05 99999.00 2024-06-26 08:14:10.000 178 21618.82 431.36 42719.00 47831.89 2024-06-26 08:14:11.000 178 21618.79 431.36 42718.93 88888.00 2024-06-26 08:14:12.000 178 21618.72 431.36 42718.91 88888.00 2024-06-26 08:14:13.000 178 21618.69 431.38 42718.91 88888.00 2024-06-26 08:14:14.000 178 21618.71 431.40 42718.91 88888.00 2024-06-26 08:14:15.000 178 21618.73 431.41 42718.94 47831.75 2024-06-26 08:14:16.000 178 21618.76 431.42 42719.00 88888.00 2024-06-26 08:14:17.000 178 21618.76 431.39 42719.04 88888.00 2024-06-26 08:14:18.000 178 21618.74 431.33 42719.03 88888.00 2024-06-26 08:14:19.000 178 21618.76 431.26 42719.00 88888.00 2024-06-26 08:14:20.000 178 21618.78 431.25 42718.98 47831.83 2024-06-26 08:14:21.000 178 21618.77 431.28 42719.02 88888.00 2024-06-26 08:14:22.000 178 21618.75 431.29 42719.05 88888.00 2024-06-26 08:14:23.000 178 21618.74 431.24 42719.04 88888.00 2024-06-26 08:14:24.000 178 21618.72 431.21 42719.04 88888.00 2024-06-26 08:14:25.000 178 21618.72 431.23 42719.06 47831.78 2024-06-26 08:14:26.000 178 21618.76 431.28 42719.04 88888.00 2024-06-26 08:14:27.000 178 21618.73 431.30 42719.01 88888.00 2024-06-26 08:14:28.000 178 21618.65 431.27 42718.98 88888.00 2024-06-26 08:14:29.000 178 21618.62 431.24 42718.97 88888.00 2024-06-26 08:14:30.000 178 21618.62 431.27 42718.96 47831.82 2024-06-26 08:14:31.000 178 21618.60 431.29 42718.94 88888.00 2024-06-26 08:14:32.000 178 21618.63 431.30 42718.90 88888.00 2024-06-26 08:14:33.000 178 21618.68 431.31 42718.87 88888.00 2024-06-26 08:14:34.000 178 21618.68 431.32 42718.88 88888.00 2024-06-26 08:14:35.000 178 21618.60 431.35 42718.91 47831.84 2024-06-26 08:14:36.000 178 21618.52 431.34 42718.89 88888.00 2024-06-26 08:14:37.000 178 21618.50 431.30 42718.84 88888.00 2024-06-26 08:14:38.000 178 21618.50 431.29 42718.86 88888.00 2024-06-26 08:14:39.000 178 21618.51 431.32 42718.92 88888.00 2024-06-26 08:14:40.000 178 21618.52 431.33 42718.95 47831.61 2024-06-26 08:14:41.000 178 21618.52 431.34 42718.99 88888.00 2024-06-26 08:14:42.000 178 21618.58 431.35 42719.01 88888.00 2024-06-26 08:14:43.000 178 21618.62 431.31 42718.96 88888.00 2024-06-26 08:14:44.000 178 21618.54 431.26 42718.89 88888.00 2024-06-26 08:14:45.000 178 21618.48 431.26 42718.88 47831.28 2024-06-26 08:14:46.000 178 21618.52 431.29 42718.90 88888.00 2024-06-26 08:14:47.000 178 21618.57 431.26 42718.91 88888.00 2024-06-26 08:14:48.000 178 21618.57 431.24 42718.96 88888.00 2024-06-26 08:14:49.000 178 21618.56 431.28 42719.04 88888.00 2024-06-26 08:14:50.000 178 21618.54 431.36 42719.12 47831.88 2024-06-26 08:14:51.000 178 21618.52 431.39 42719.14 88888.00 2024-06-26 08:14:52.000 178 21618.50 431.37 42719.11 88888.00 2024-06-26 08:14:53.000 178 21618.46 431.31 42719.02 88888.00 2024-06-26 08:14:54.000 178 21618.45 431.27 42718.94 88888.00 2024-06-26 08:14:55.000 178 21618.47 431.27 42718.90 47832.10 2024-06-26 08:14:56.000 178 21618.48 431.32 42718.91 88888.00 2024-06-26 08:14:57.000 178 21618.51 431.41 42718.97 88888.00 2024-06-26 08:14:58.000 178 21618.55 431.47 42719.02 88888.00 2024-06-26 08:14:59.000 178 21618.60 431.43 42719.00 88888.00 2024-06-26 08:15:00.000 178 21618.58 431.37 42718.97 47831.60 2024-06-26 08:15:01.000 178 21618.48 431.35 42719.00 88888.00 2024-06-26 08:15:02.000 178 21618.42 431.37 42719.07 88888.00 2024-06-26 08:15:03.000 178 21618.47 431.39 42719.11 88888.00 2024-06-26 08:15:04.000 178 21618.57 431.40 42719.08 88888.00 2024-06-26 08:15:05.000 178 21618.60 431.38 42719.02 47832.11 2024-06-26 08:15:06.000 178 21618.55 431.36 42718.96 88888.00 2024-06-26 08:15:07.000 178 21618.56 431.36 42718.92 88888.00 2024-06-26 08:15:08.000 178 21618.59 431.36 42718.89 88888.00 2024-06-26 08:15:09.000 178 21618.55 431.36 42718.90 88888.00 2024-06-26 08:15:10.000 178 21618.51 431.35 42718.92 47831.79 2024-06-26 08:15:11.000 178 21618.56 431.32 42718.94 88888.00 2024-06-26 08:15:12.000 178 21618.63 431.33 42718.96 88888.00 2024-06-26 08:15:13.000 178 21618.66 431.34 42718.99 88888.00 2024-06-26 08:15:14.000 178 21618.67 431.32 42719.01 88888.00 2024-06-26 08:15:15.000 178 21618.65 431.29 42719.02 99999.00 2024-06-26 08:15:16.000 178 21618.66 431.31 42718.99 99999.00 2024-06-26 08:15:17.000 178 21618.69 431.34 42718.93 99999.00 2024-06-26 08:15:18.000 178 21618.70 431.34 42718.86 99999.00 2024-06-26 08:15:19.000 178 21618.72 431.36 42718.85 99999.00 2024-06-26 08:15:20.000 178 21618.69 431.38 42718.88 47832.03 2024-06-26 08:15:21.000 178 21618.61 431.35 42718.89 88888.00 2024-06-26 08:15:22.000 178 21618.53 431.34 42718.88 88888.00 2024-06-26 08:15:23.000 178 21618.52 431.36 42718.87 88888.00 2024-06-26 08:15:24.000 178 21618.56 431.33 42718.82 88888.00 2024-06-26 08:15:25.000 178 21618.62 431.28 42718.79 47831.60 2024-06-26 08:15:26.000 178 21618.62 431.23 42718.78 88888.00 2024-06-26 08:15:27.000 178 21618.57 431.18 42718.77 88888.00 2024-06-26 08:15:28.000 178 21618.51 431.14 42718.78 88888.00 2024-06-26 08:15:29.000 178 21618.50 431.18 42718.83 88888.00 2024-06-26 08:15:30.000 178 21618.53 431.24 42718.89 47831.63 2024-06-26 08:15:31.000 178 21618.49 431.26 42718.91 88888.00 2024-06-26 08:15:32.000 178 21618.46 431.27 42718.89 88888.00 2024-06-26 08:15:33.000 178 21618.50 431.31 42718.86 88888.00 2024-06-26 08:15:34.000 178 21618.53 431.35 42718.84 88888.00 2024-06-26 08:15:35.000 178 21618.51 431.33 42718.84 47831.71 2024-06-26 08:15:36.000 178 21618.48 431.28 42718.83 88888.00 2024-06-26 08:15:37.000 178 21618.53 431.20 42718.80 88888.00 2024-06-26 08:15:38.000 178 21618.58 431.18 42718.79 88888.00 2024-06-26 08:15:39.000 178 21618.55 431.22 42718.84 88888.00 2024-06-26 08:15:40.000 178 21618.49 431.23 42718.88 47831.56 2024-06-26 08:15:41.000 178 21618.44 431.21 42718.88 88888.00 2024-06-26 08:15:42.000 178 21618.39 431.19 42718.86 88888.00 2024-06-26 08:15:43.000 178 21618.35 431.17 42718.84 88888.00 2024-06-26 08:15:44.000 178 21618.34 431.11 42718.80 88888.00 2024-06-26 08:15:45.000 178 21618.36 431.05 42718.73 47831.39 2024-06-26 08:15:46.000 178 21618.39 431.05 42718.71 88888.00 2024-06-26 08:15:47.000 178 21618.40 431.07 42718.77 88888.00 2024-06-26 08:15:48.000 178 21618.41 431.05 42718.79 88888.00 2024-06-26 08:15:49.000 178 21618.40 431.02 42718.78 88888.00 2024-06-26 08:15:50.000 178 21618.37 431.01 42718.81 47831.38 2024-06-26 08:15:51.000 178 21618.32 431.00 42718.82 88888.00 2024-06-26 08:15:52.000 178 21618.26 431.01 42718.82 88888.00 2024-06-26 08:15:53.000 178 21618.24 431.05 42718.82 88888.00 2024-06-26 08:15:54.000 178 21618.25 431.08 42718.81 88888.00 2024-06-26 08:15:55.000 178 21618.28 431.08 42718.82 47831.20 2024-06-26 08:15:56.000 178 21618.30 431.08 42718.84 88888.00 2024-06-26 08:15:57.000 178 21618.26 431.06 42718.82 88888.00 2024-06-26 08:15:58.000 178 21618.22 431.04 42718.80 88888.00 2024-06-26 08:15:59.000 178 21618.18 431.02 42718.78 88888.00 2024-06-26 08:16:00.000 178 21618.12 431.02 42718.75 47831.55 2024-06-26 08:16:01.000 178 21618.09 431.07 42718.77 88888.00 2024-06-26 08:16:02.000 178 21618.06 431.12 42718.81 88888.00 2024-06-26 08:16:03.000 178 21618.00 431.11 42718.81 88888.00 2024-06-26 08:16:04.000 178 21617.95 431.08 42718.79 88888.00 2024-06-26 08:16:05.000 178 21617.94 431.06 42718.81 47831.28 2024-06-26 08:16:06.000 178 21617.93 431.06 42718.84 88888.00 2024-06-26 08:16:07.000 178 21617.88 431.08 42718.83 88888.00 2024-06-26 08:16:08.000 178 21617.82 431.11 42718.78 88888.00 2024-06-26 08:16:09.000 178 21617.83 431.13 42718.72 88888.00 2024-06-26 08:16:10.000 178 21617.85 431.12 42718.74 47831.30 2024-06-26 08:16:11.000 178 21617.80 431.08 42718.83 88888.00 2024-06-26 08:16:12.000 178 21617.72 431.05 42718.95 88888.00 2024-06-26 08:16:13.000 178 21617.68 431.04 42718.99 88888.00 2024-06-26 08:16:14.000 178 21617.72 431.04 42718.94 88888.00 2024-06-26 08:16:15.000 178 21617.79 431.04 42718.90 47831.12 2024-06-26 08:16:16.000 178 21617.81 431.06 42718.89 88888.00 2024-06-26 08:16:17.000 178 21617.73 431.09 42718.90 88888.00 2024-06-26 08:16:18.000 178 21617.63 431.11 42718.90 88888.00 2024-06-26 08:16:19.000 178 21617.59 431.08 42718.89 88888.00 2024-06-26 08:16:20.000 178 21617.66 431.05 42718.90 47831.40 2024-06-26 08:16:21.000 178 21617.75 431.05 42718.92 88888.00 2024-06-26 08:16:22.000 178 21617.76 431.10 42718.93 88888.00 2024-06-26 08:16:23.000 178 21617.70 431.14 42718.94 88888.00 2024-06-26 08:16:24.000 178 21617.63 431.12 42718.89 88888.00 2024-06-26 08:16:25.000 178 21617.60 431.08 42718.83 47831.63 2024-06-26 08:16:26.000 178 21617.60 431.02 42718.82 88888.00 2024-06-26 08:16:27.000 178 21617.62 430.96 42718.86 88888.00 2024-06-26 08:16:28.000 178 21617.65 430.92 42718.91 88888.00 2024-06-26 08:16:29.000 178 21617.60 430.91 42718.94 88888.00 2024-06-26 08:16:30.000 178 21617.56 430.91 42718.95 47831.02 2024-06-26 08:16:31.000 178 21617.57 430.88 42718.96 88888.00 2024-06-26 08:16:32.000 178 21617.54 430.83 42718.94 88888.00 2024-06-26 08:16:33.000 178 21617.43 430.77 42718.86 88888.00 2024-06-26 08:16:34.000 178 21617.42 430.72 42718.79 88888.00 2024-06-26 08:16:35.000 178 21617.49 430.70 42718.82 47831.22 2024-06-26 08:16:36.000 178 21617.51 430.73 42718.90 88888.00 2024-06-26 08:16:37.000 178 21617.48 430.77 42718.94 88888.00 2024-06-26 08:16:38.000 178 21617.47 430.78 42718.94 88888.00 2024-06-26 08:16:39.000 178 21617.47 430.74 42718.93 88888.00 2024-06-26 08:16:40.000 178 21617.46 430.66 42718.90 47831.43 2024-06-26 08:16:41.000 178 21617.42 430.62 42718.90 88888.00 2024-06-26 08:16:42.000 178 21617.41 430.67 42718.93 88888.00 2024-06-26 08:16:43.000 178 21617.43 430.73 42718.92 88888.00 2024-06-26 08:16:44.000 178 21617.41 430.72 42718.88 88888.00 2024-06-26 08:16:45.000 178 21617.32 430.70 42718.91 99999.00 2024-06-26 08:16:46.000 178 21617.32 430.69 42718.94 99999.00 2024-06-26 08:16:47.000 178 21617.37 430.67 42718.89 99999.00 2024-06-26 08:16:48.000 178 21617.34 430.66 42718.84 99999.00 2024-06-26 08:16:49.000 178 21617.23 430.63 42718.81 99999.00 2024-06-26 08:16:50.000 178 21617.16 430.56 42718.79 99999.00 2024-06-26 08:16:51.000 178 21617.18 430.54 42718.79 99999.00 2024-06-26 08:16:52.000 178 21617.17 430.58 42718.82 99999.00 2024-06-26 08:16:53.000 178 21617.12 430.63 42718.86 99999.00 2024-06-26 08:16:54.000 178 21617.11 430.61 42718.90 99999.00 2024-06-26 08:16:55.000 178 21617.19 430.53 42718.88 47830.53 2024-06-26 08:16:56.000 178 21617.32 430.47 42718.80 88888.00 2024-06-26 08:16:57.000 178 21617.39 430.43 42718.73 88888.00 2024-06-26 08:16:58.000 178 21617.36 430.42 42718.71 88888.00 2024-06-26 08:16:59.000 178 21617.33 430.42 42718.71 88888.00 2024-06-26 08:17:00.000 178 21617.35 430.39 42718.72 47830.59 2024-06-26 08:17:01.000 178 21617.35 430.35 42718.72 88888.00 2024-06-26 08:17:02.000 178 21617.34 430.38 42718.73 88888.00 2024-06-26 08:17:03.000 178 21617.38 430.40 42718.78 88888.00 2024-06-26 08:17:04.000 178 21617.45 430.36 42718.77 88888.00 2024-06-26 08:17:05.000 178 21617.46 430.32 42718.71 47830.89 2024-06-26 08:17:06.000 178 21617.42 430.28 42718.68 88888.00 2024-06-26 08:17:07.000 178 21617.40 430.24 42718.73 88888.00 2024-06-26 08:17:08.000 178 21617.36 430.21 42718.80 88888.00 2024-06-26 08:17:09.000 178 21617.31 430.19 42718.78 88888.00 2024-06-26 08:17:10.000 178 21617.27 430.18 42718.73 99999.00 2024-06-26 08:17:11.000 178 21617.25 430.21 42718.72 99999.00 2024-06-26 08:17:12.000 178 21617.25 430.23 42718.70 99999.00 2024-06-26 08:17:13.000 178 21617.25 430.23 42718.69 99999.00 2024-06-26 08:17:14.000 178 21617.22 430.21 42718.66 99999.00 2024-06-26 08:17:15.000 178 21617.22 430.21 42718.61 47830.66 2024-06-26 08:17:16.000 178 21617.25 430.23 42718.61 88888.00 2024-06-26 08:17:17.000 178 21617.25 430.22 42718.64 88888.00 2024-06-26 08:17:18.000 178 21617.24 430.20 42718.68 88888.00 2024-06-26 08:17:19.000 178 21617.20 430.25 42718.71 88888.00 2024-06-26 08:17:20.000 178 21617.16 430.31 42718.71 47830.87 2024-06-26 08:17:21.000 178 21617.14 430.31 42718.69 88888.00 2024-06-26 08:17:22.000 178 21617.15 430.24 42718.65 88888.00 2024-06-26 08:17:23.000 178 21617.19 430.17 42718.62 88888.00 2024-06-26 08:17:24.000 178 21617.19 430.15 42718.65 88888.00 2024-06-26 08:17:25.000 178 21617.18 430.16 42718.66 47830.83 2024-06-26 08:17:26.000 178 21617.22 430.15 42718.63 88888.00 2024-06-26 08:17:27.000 178 21617.28 430.14 42718.61 88888.00 2024-06-26 08:17:28.000 178 21617.28 430.15 42718.56 88888.00 2024-06-26 08:17:29.000 178 21617.23 430.16 42718.52 88888.00 2024-06-26 08:17:30.000 178 21617.17 430.15 42718.57 47830.67 2024-06-26 08:17:31.000 178 21617.12 430.13 42718.65 88888.00 2024-06-26 08:17:32.000 178 21617.05 430.14 42718.65 88888.00 2024-06-26 08:17:33.000 178 21616.97 430.13 42718.63 88888.00 2024-06-26 08:17:34.000 178 21616.94 430.08 42718.62 88888.00 2024-06-26 08:17:35.000 178 21617.00 430.04 42718.62 99999.00 2024-06-26 08:17:36.000 178 21617.07 430.01 42718.61 99999.00 2024-06-26 08:17:37.000 178 21617.14 429.98 42718.59 99999.00 2024-06-26 08:17:38.000 178 21617.17 429.97 42718.59 99999.00 2024-06-26 08:17:39.000 178 21617.14 430.00 42718.60 99999.00 2024-06-26 08:17:40.000 178 21617.13 430.03 42718.59 47830.59 2024-06-26 08:17:41.000 178 21617.16 430.00 42718.56 88888.00 2024-06-26 08:17:42.000 178 21617.19 429.97 42718.59 88888.00 2024-06-26 08:17:43.000 178 21617.20 429.99 42718.64 88888.00 2024-06-26 08:17:44.000 178 21617.15 430.02 42718.66 88888.00 2024-06-26 08:17:45.000 178 21617.13 430.04 42718.65 47830.79 2024-06-26 08:17:46.000 178 21617.20 430.06 42718.63 88888.00 2024-06-26 08:17:47.000 178 21617.24 430.03 42718.59 88888.00 2024-06-26 08:17:48.000 178 21617.24 429.95 42718.50 88888.00 2024-06-26 08:17:49.000 178 21617.22 429.91 42718.43 88888.00 2024-06-26 08:17:50.000 178 21617.14 429.93 42718.44 47830.66 2024-06-26 08:17:51.000 178 21617.10 429.94 42718.49 88888.00 2024-06-26 08:17:52.000 178 21617.11 429.91 42718.50 88888.00 2024-06-26 08:17:53.000 178 21617.10 429.89 42718.46 88888.00 2024-06-26 08:17:54.000 178 21617.10 429.89 42718.45 88888.00 2024-06-26 08:17:55.000 178 21617.10 429.89 42718.45 99999.00 2024-06-26 08:17:56.000 178 21617.05 429.87 42718.46 99999.00 2024-06-26 08:17:57.000 178 21617.00 429.87 42718.49 99999.00 2024-06-26 08:17:58.000 178 21617.01 429.89 42718.52 99999.00 2024-06-26 08:17:59.000 178 21617.05 429.90 42718.50 99999.00 2024-06-26 08:18:00.000 178 21617.05 429.88 42718.49 47830.69 2024-06-26 08:18:01.000 178 21617.03 429.83 42718.50 88888.00 2024-06-26 08:18:02.000 178 21616.97 429.81 42718.51 88888.00 2024-06-26 08:18:03.000 178 21616.91 429.81 42718.53 88888.00 2024-06-26 08:18:04.000 178 21616.92 429.77 42718.50 88888.00 2024-06-26 08:18:05.000 178 21616.97 429.76 42718.47 47830.50 2024-06-26 08:18:06.000 178 21616.98 429.77 42718.45 88888.00 2024-06-26 08:18:07.000 178 21616.96 429.76 42718.38 88888.00 2024-06-26 08:18:08.000 178 21616.94 429.73 42718.34 88888.00 2024-06-26 08:18:09.000 178 21616.99 429.73 42718.38 88888.00 2024-06-26 08:18:10.000 178 21617.03 429.74 42718.41 47830.33 2024-06-26 08:18:11.000 178 21617.02 429.73 42718.43 88888.00 2024-06-26 08:18:12.000 178 21616.98 429.73 42718.41 88888.00 2024-06-26 08:18:13.000 178 21616.97 429.72 42718.38 88888.00 2024-06-26 08:18:14.000 178 21616.99 429.69 42718.34 88888.00 2024-06-26 08:18:15.000 178 21616.98 429.66 42718.32 47830.58 2024-06-26 08:18:16.000 178 21616.92 429.64 42718.32 88888.00 2024-06-26 08:18:17.000 178 21616.90 429.66 42718.37 88888.00 2024-06-26 08:18:18.000 178 21616.91 429.69 42718.43 88888.00 2024-06-26 08:18:19.000 178 21616.90 429.69 42718.46 88888.00 2024-06-26 08:18:20.000 178 21616.88 429.66 42718.41 99999.00 2024-06-26 08:18:21.000 178 21616.89 429.62 42718.34 99999.00 2024-06-26 08:18:22.000 178 21616.90 429.61 42718.32 99999.00 2024-06-26 08:18:23.000 178 21616.88 429.56 42718.29 99999.00 2024-06-26 08:18:24.000 178 21616.83 429.53 42718.25 99999.00 2024-06-26 08:18:25.000 178 21616.78 429.58 42718.27 47830.28 2024-06-26 08:18:26.000 178 21616.77 429.69 42718.32 88888.00 2024-06-26 08:18:27.000 178 21616.79 429.76 42718.38 88888.00 2024-06-26 08:18:28.000 178 21616.81 429.76 42718.38 88888.00 2024-06-26 08:18:29.000 178 21616.80 429.71 42718.34 88888.00 2024-06-26 08:18:30.000 178 21616.78 429.66 42718.34 47829.95 2024-06-26 08:18:31.000 178 21616.79 429.65 42718.36 88888.00 2024-06-26 08:18:32.000 178 21616.78 429.67 42718.38 88888.00 2024-06-26 08:18:33.000 178 21616.73 429.72 42718.41 88888.00 2024-06-26 08:18:34.000 178 21616.67 429.73 42718.46 88888.00 2024-06-26 08:18:35.000 178 21616.63 429.69 42718.49 47830.42 2024-06-26 08:18:36.000 178 21616.67 429.66 42718.45 88888.00 2024-06-26 08:18:37.000 178 21616.76 429.66 42718.36 88888.00 2024-06-26 08:18:38.000 178 21616.77 429.68 42718.31 88888.00 2024-06-26 08:18:39.000 178 21616.70 429.67 42718.31 88888.00 2024-06-26 08:18:40.000 178 21616.69 429.65 42718.31 47830.32 2024-06-26 08:18:41.000 178 21616.74 429.66 42718.32 88888.00 2024-06-26 08:18:42.000 178 21616.74 429.67 42718.37 88888.00 2024-06-26 08:18:43.000 178 21616.72 429.70 42718.40 88888.00 2024-06-26 08:18:44.000 178 21616.77 429.73 42718.36 88888.00 2024-06-26 08:18:45.000 178 21616.83 429.74 42718.31 99999.00 2024-06-26 08:18:46.000 178 21616.87 429.72 42718.27 99999.00 2024-06-26 08:18:47.000 178 21616.92 429.68 42718.23 99999.00 2024-06-26 08:18:48.000 178 21616.97 429.66 42718.21 99999.00 2024-06-26 08:18:49.000 178 21617.00 429.71 42718.22 99999.00 2024-06-26 08:18:50.000 178 21617.00 429.77 42718.20 47830.15 2024-06-26 08:18:51.000 178 21616.98 429.82 42718.15 88888.00 2024-06-26 08:18:52.000 178 21616.91 429.85 42718.11 88888.00 2024-06-26 08:18:53.000 178 21616.89 429.86 42718.04 88888.00 2024-06-26 08:18:54.000 178 21616.85 429.89 42717.98 88888.00 2024-06-26 08:18:55.000 178 21616.73 429.93 42717.96 47829.88 2024-06-26 08:18:56.000 178 21616.66 429.92 42717.93 88888.00 2024-06-26 08:18:57.000 178 21616.68 429.85 42717.89 88888.00 2024-06-26 08:18:58.000 178 21616.65 429.77 42717.90 88888.00 2024-06-26 08:18:59.000 178 21616.59 429.70 42717.91 88888.00 2024-06-26 08:19:00.000 178 21616.61 429.65 42717.89 47830.00 2024-06-26 08:19:01.000 178 21616.61 429.62 42717.93 88888.00 2024-06-26 08:19:02.000 178 21616.56 429.60 42717.99 88888.00 2024-06-26 08:19:03.000 178 21616.50 429.57 42718.06 88888.00 2024-06-26 08:19:04.000 178 21616.46 429.57 42718.12 88888.00 2024-06-26 08:19:05.000 178 21616.47 429.58 42718.18 47829.50 2024-06-26 08:19:06.000 178 21616.51 429.62 42718.23 88888.00 2024-06-26 08:19:07.000 178 21616.54 429.65 42718.22 88888.00 2024-06-26 08:19:08.000 178 21616.53 429.66 42718.17 88888.00 2024-06-26 08:19:09.000 178 21616.49 429.66 42718.14 88888.00 2024-06-26 08:19:10.000 178 21616.41 429.62 42718.15 47830.10 2024-06-26 08:19:11.000 178 21616.35 429.58 42718.15 88888.00 2024-06-26 08:19:12.000 178 21616.32 429.56 42718.11 88888.00 2024-06-26 08:19:13.000 178 21616.31 429.53 42718.07 88888.00 2024-06-26 08:19:14.000 178 21616.32 429.49 42718.07 88888.00 2024-06-26 08:19:15.000 178 21616.33 429.47 42718.12 47830.07 2024-06-26 08:19:16.000 178 21616.32 429.46 42718.16 88888.00 2024-06-26 08:19:17.000 178 21616.35 429.45 42718.19 88888.00 2024-06-26 08:19:18.000 178 21616.40 429.46 42718.26 88888.00 2024-06-26 08:19:19.000 178 21616.43 429.46 42718.29 88888.00 2024-06-26 08:19:20.000 178 21616.46 429.45 42718.27 47830.14 2024-06-26 08:19:21.000 178 21616.50 429.45 42718.26 88888.00 2024-06-26 08:19:22.000 178 21616.61 429.47 42718.27 88888.00 2024-06-26 08:19:23.000 178 21616.72 429.51 42718.29 88888.00 2024-06-26 08:19:24.000 178 21616.72 429.50 42718.29 88888.00 2024-06-26 08:19:25.000 178 21616.67 429.45 42718.26 47830.09 2024-06-26 08:19:26.000 178 21616.69 429.44 42718.22 88888.00 2024-06-26 08:19:27.000 178 21616.74 429.49 42718.21 88888.00 2024-06-26 08:19:28.000 178 21616.80 429.54 42718.23 88888.00 2024-06-26 08:19:29.000 178 21616.81 429.54 42718.25 88888.00 2024-06-26 08:19:30.000 178 21616.80 429.51 42718.24 47830.23 2024-06-26 08:19:31.000 178 21616.78 429.48 42718.21 88888.00 2024-06-26 08:19:32.000 178 21616.75 429.45 42718.22 88888.00 2024-06-26 08:19:33.000 178 21616.74 429.45 42718.23 88888.00 2024-06-26 08:19:34.000 178 21616.75 429.48 42718.21 88888.00 2024-06-26 08:19:35.000 178 21616.74 429.53 42718.20 47829.86 2024-06-26 08:19:36.000 178 21616.70 429.58 42718.18 88888.00 2024-06-26 08:19:37.000 178 21616.68 429.64 42718.19 88888.00 2024-06-26 08:19:38.000 178 21616.65 429.70 42718.24 88888.00 2024-06-26 08:19:39.000 178 21616.59 429.74 42718.27 88888.00 2024-06-26 08:19:40.000 178 21616.52 429.73 42718.25 47830.17 2024-06-26 08:19:41.000 178 21616.54 429.68 42718.23 88888.00 2024-06-26 08:19:42.000 178 21616.61 429.62 42718.23 88888.00 2024-06-26 08:19:43.000 178 21616.59 429.59 42718.20 88888.00 2024-06-26 08:19:44.000 178 21616.53 429.64 42718.18 88888.00 2024-06-26 08:19:45.000 178 21616.55 429.68 42718.17 47829.91 2024-06-26 08:19:46.000 178 21616.64 429.64 42718.14 88888.00 2024-06-26 08:19:47.000 178 21616.72 429.59 42718.09 88888.00 2024-06-26 08:19:48.000 178 21616.73 429.57 42718.09 88888.00 2024-06-26 08:19:49.000 178 21616.70 429.62 42718.09 88888.00 2024-06-26 08:19:50.000 178 21616.68 429.71 42718.11 47829.97 2024-06-26 08:19:51.000 178 21616.64 429.73 42718.16 88888.00 2024-06-26 08:19:52.000 178 21616.56 429.67 42718.20 88888.00 2024-06-26 08:19:53.000 178 21616.52 429.64 42718.23 88888.00 2024-06-26 08:19:54.000 178 21616.53 429.65 42718.23 88888.00 2024-06-26 08:19:55.000 178 21616.51 429.65 42718.21 99999.00 2024-06-26 08:19:56.000 178 21616.45 429.69 42718.23 99999.00 2024-06-26 08:19:57.000 178 21616.44 429.75 42718.31 99999.00 2024-06-26 08:19:58.000 178 21616.46 429.78 42718.38 99999.00 2024-06-26 08:19:59.000 178 21616.42 429.78 42718.40 99999.00 2024-06-26 08:20:00.000 178 21616.34 429.75 42718.40 47830.51 2024-06-26 08:20:01.000 178 21616.28 429.72 42718.39 88888.00 2024-06-26 08:20:02.000 178 21616.31 429.71 42718.37 88888.00 2024-06-26 08:20:03.000 178 21616.34 429.76 42718.37 88888.00 2024-06-26 08:20:04.000 178 21616.32 429.88 42718.38 88888.00 2024-06-26 08:20:05.000 178 21616.29 429.95 42718.36 47829.99 2024-06-26 08:20:06.000 178 21616.26 429.86 42718.34 88888.00 2024-06-26 08:20:07.000 178 21616.26 429.74 42718.34 88888.00 2024-06-26 08:20:08.000 178 21616.28 429.72 42718.34 88888.00 2024-06-26 08:20:09.000 178 21616.34 429.76 42718.32 88888.00 2024-06-26 08:20:10.000 178 21616.38 429.81 42718.35 47830.07 2024-06-26 08:20:11.000 178 21616.34 429.81 42718.41 88888.00 2024-06-26 08:20:12.000 178 21616.28 429.80 42718.45 88888.00 2024-06-26 08:20:13.000 178 21616.28 429.79 42718.44 88888.00 2024-06-26 08:20:14.000 178 21616.30 429.78 42718.44 88888.00 2024-06-26 08:20:15.000 178 21616.32 429.80 42718.41 99999.00 2024-06-26 08:20:16.000 178 21616.38 429.82 42718.38 99999.00 2024-06-26 08:20:17.000 178 21616.42 429.81 42718.37 99999.00 2024-06-26 08:20:18.000 178 21616.41 429.79 42718.36 99999.00 2024-06-26 08:20:19.000 178 21616.40 429.76 42718.34 99999.00 2024-06-26 08:20:20.000 178 21616.36 429.73 42718.34 47830.02 2024-06-26 08:20:21.000 178 21616.34 429.69 42718.38 88888.00 2024-06-26 08:20:22.000 178 21616.37 429.68 42718.39 88888.00 2024-06-26 08:20:23.000 178 21616.44 429.71 42718.38 88888.00 2024-06-26 08:20:24.000 178 21616.47 429.73 42718.39 88888.00 2024-06-26 08:20:25.000 178 21616.45 429.73 42718.40 47829.88 2024-06-26 08:20:26.000 178 21616.46 429.75 42718.39 88888.00 2024-06-26 08:20:27.000 178 21616.41 429.80 42718.38 88888.00 2024-06-26 08:20:28.000 178 21616.35 429.83 42718.38 88888.00 2024-06-26 08:20:29.000 178 21616.35 429.83 42718.40 88888.00 2024-06-26 08:20:30.000 178 21616.35 429.79 42718.44 47830.36 2024-06-26 08:20:31.000 178 21616.28 429.72 42718.44 88888.00 2024-06-26 08:20:32.000 178 21616.22 429.67 42718.41 88888.00 2024-06-26 08:20:33.000 178 21616.18 429.66 42718.38 88888.00 2024-06-26 08:20:34.000 178 21616.16 429.68 42718.37 88888.00 2024-06-26 08:20:35.000 178 21616.15 429.70 42718.41 47830.09 2024-06-26 08:20:36.000 178 21616.15 429.69 42718.41 88888.00 2024-06-26 08:20:37.000 178 21616.15 429.66 42718.33 88888.00 2024-06-26 08:20:38.000 178 21616.12 429.65 42718.29 88888.00 2024-06-26 08:20:39.000 178 21616.12 429.69 42718.34 88888.00 2024-06-26 08:20:40.000 178 21616.16 429.72 42718.36 99999.00 2024-06-26 08:20:41.000 178 21616.12 429.72 42718.34 99999.00 2024-06-26 08:20:42.000 178 21616.07 429.72 42718.33 99999.00 2024-06-26 08:20:43.000 178 21616.09 429.75 42718.35 99999.00 2024-06-26 08:20:44.000 178 21616.15 429.80 42718.37 99999.00 2024-06-26 08:20:45.000 178 21616.16 429.83 42718.39 47830.14 2024-06-26 08:20:46.000 178 21616.16 429.85 42718.43 88888.00 2024-06-26 08:20:47.000 178 21616.16 429.83 42718.47 88888.00 2024-06-26 08:20:48.000 178 21616.13 429.77 42718.50 88888.00 2024-06-26 08:20:49.000 178 21616.10 429.76 42718.50 88888.00 2024-06-26 08:20:50.000 178 21616.11 429.80 42718.44 47830.27 2024-06-26 08:20:51.000 178 21616.12 429.85 42718.39 88888.00 2024-06-26 08:20:52.000 178 21616.10 429.92 42718.41 88888.00 2024-06-26 08:20:53.000 178 21616.06 429.95 42718.46 88888.00 2024-06-26 08:20:54.000 178 21616.01 429.90 42718.48 88888.00 2024-06-26 08:20:55.000 178 21615.98 429.86 42718.46 47829.89 2024-06-26 08:20:56.000 178 21616.03 429.84 42718.43 88888.00 2024-06-26 08:20:57.000 178 21616.10 429.83 42718.41 88888.00 2024-06-26 08:20:58.000 178 21616.10 429.81 42718.41 88888.00 2024-06-26 08:20:59.000 178 21616.07 429.79 42718.38 88888.00 2024-06-26 08:21:00.000 178 21616.07 429.82 42718.34 47830.28 2024-06-26 08:21:01.000 178 21616.07 429.85 42718.34 88888.00 2024-06-26 08:21:02.000 178 21616.08 429.82 42718.37 88888.00 2024-06-26 08:21:03.000 178 21616.10 429.81 42718.34 88888.00 2024-06-26 08:21:04.000 178 21616.11 429.83 42718.29 88888.00 2024-06-26 08:21:05.000 178 21616.12 429.84 42718.27 47829.50 2024-06-26 08:21:06.000 178 21616.08 429.81 42718.28 88888.00 2024-06-26 08:21:07.000 178 21616.05 429.81 42718.32 88888.00 2024-06-26 08:21:08.000 178 21616.06 429.83 42718.38 88888.00 2024-06-26 08:21:09.000 178 21616.08 429.82 42718.34 88888.00 2024-06-26 08:21:10.000 178 21616.08 429.78 42718.23 47829.66 2024-06-26 08:21:11.000 178 21616.09 429.78 42718.19 88888.00 2024-06-26 08:21:12.000 178 21616.12 429.80 42718.23 88888.00 2024-06-26 08:21:13.000 178 21616.15 429.81 42718.26 88888.00 2024-06-26 08:21:14.000 178 21616.12 429.81 42718.27 88888.00 2024-06-26 08:21:15.000 178 21616.09 429.80 42718.28 47830.14 2024-06-26 08:21:16.000 178 21616.10 429.82 42718.28 88888.00 2024-06-26 08:21:17.000 178 21616.12 429.87 42718.26 88888.00 2024-06-26 08:21:18.000 178 21616.10 429.91 42718.21 88888.00 2024-06-26 08:21:19.000 178 21616.06 429.94 42718.16 88888.00 2024-06-26 08:21:20.000 178 21616.07 429.97 42718.11 47829.74 2024-06-26 08:21:21.000 178 21616.17 430.01 42718.07 88888.00 2024-06-26 08:21:22.000 178 21616.24 430.07 42718.03 88888.00 2024-06-26 08:21:23.000 178 21616.24 430.08 42717.99 88888.00 2024-06-26 08:21:24.000 178 21616.25 430.03 42717.96 88888.00 2024-06-26 08:21:25.000 178 21616.28 429.95 42717.98 47829.48 2024-06-26 08:21:26.000 178 21616.31 429.88 42718.02 88888.00 2024-06-26 08:21:27.000 178 21616.35 429.88 42718.09 88888.00 2024-06-26 08:21:28.000 178 21616.40 429.89 42718.11 88888.00 2024-06-26 08:21:29.000 178 21616.38 429.86 42718.11 88888.00 2024-06-26 08:21:30.000 178 21616.34 429.84 42718.12 47829.91 2024-06-26 08:21:31.000 178 21616.34 429.83 42718.16 88888.00 2024-06-26 08:21:32.000 178 21616.38 429.83 42718.22 88888.00 2024-06-26 08:21:33.000 178 21616.41 429.82 42718.26 88888.00 2024-06-26 08:21:34.000 178 21616.38 429.80 42718.21 88888.00 2024-06-26 08:21:35.000 178 21616.34 429.77 42718.15 47829.95 2024-06-26 08:21:36.000 178 21616.31 429.71 42718.14 88888.00 2024-06-26 08:21:37.000 178 21616.31 429.65 42718.12 88888.00 2024-06-26 08:21:38.000 178 21616.35 429.64 42718.10 88888.00 2024-06-26 08:21:39.000 178 21616.35 429.67 42718.13 88888.00 2024-06-26 08:21:40.000 178 21616.25 429.68 42718.20 47829.83 2024-06-26 08:21:41.000 178 21616.15 429.71 42718.27 88888.00 2024-06-26 08:21:42.000 178 21616.09 429.74 42718.30 88888.00 2024-06-26 08:21:43.000 178 21616.04 429.69 42718.29 88888.00 2024-06-26 08:21:44.000 178 21616.05 429.64 42718.27 88888.00 2024-06-26 08:21:45.000 178 21616.07 429.64 42718.29 47830.25 2024-06-26 08:21:46.000 178 21616.08 429.64 42718.38 88888.00 2024-06-26 08:21:47.000 178 21616.12 429.63 42718.44 88888.00 2024-06-26 08:21:48.000 178 21616.17 429.61 42718.41 88888.00 2024-06-26 08:21:49.000 178 21616.17 429.58 42718.34 88888.00 2024-06-26 08:21:50.000 178 21616.16 429.58 42718.33 99999.00 2024-06-26 08:21:51.000 178 21616.20 429.61 42718.35 99999.00 2024-06-26 08:21:52.000 178 21616.25 429.64 42718.36 99999.00 2024-06-26 08:21:53.000 178 21616.29 429.63 42718.34 99999.00 2024-06-26 08:21:54.000 178 21616.33 429.60 42718.31 99999.00 2024-06-26 08:21:55.000 178 21616.32 429.59 42718.32 47830.50 2024-06-26 08:21:56.000 178 21616.21 429.64 42718.37 88888.00 2024-06-26 08:21:57.000 178 21616.13 429.70 42718.39 88888.00 2024-06-26 08:21:58.000 178 21616.12 429.69 42718.34 88888.00 2024-06-26 08:21:59.000 178 21616.13 429.63 42718.27 88888.00 2024-06-26 08:22:00.000 178 21616.10 429.62 42718.27 47829.72 2024-06-26 08:22:01.000 178 21616.01 429.68 42718.36 88888.00 2024-06-26 08:22:02.000 178 21615.95 429.71 42718.43 88888.00 2024-06-26 08:22:03.000 178 21615.95 429.67 42718.40 88888.00 2024-06-26 08:22:04.000 178 21615.98 429.61 42718.33 88888.00 2024-06-26 08:22:05.000 178 21615.95 429.60 42718.30 47829.78 2024-06-26 08:22:06.000 178 21615.88 429.63 42718.36 88888.00 2024-06-26 08:22:07.000 178 21615.82 429.65 42718.43 88888.00 2024-06-26 08:22:08.000 178 21615.82 429.64 42718.40 88888.00 2024-06-26 08:22:09.000 178 21615.89 429.64 42718.34 88888.00 2024-06-26 08:22:10.000 178 21615.92 429.68 42718.34 99999.00 2024-06-26 08:22:11.000 178 21615.87 429.73 42718.39 99999.00 2024-06-26 08:22:12.000 178 21615.82 429.74 42718.39 99999.00 2024-06-26 08:22:13.000 178 21615.81 429.74 42718.36 99999.00 2024-06-26 08:22:14.000 178 21615.79 429.78 42718.38 99999.00 2024-06-26 08:22:15.000 178 21615.81 429.80 42718.37 47829.98 2024-06-26 08:22:16.000 178 21615.83 429.77 42718.33 88888.00 2024-06-26 08:22:17.000 178 21615.83 429.77 42718.35 88888.00 2024-06-26 08:22:18.000 178 21615.80 429.78 42718.38 88888.00 2024-06-26 08:22:19.000 178 21615.73 429.78 42718.43 88888.00 2024-06-26 08:22:20.000 178 21615.62 429.78 42718.47 47829.46 2024-06-26 08:22:21.000 178 21615.58 429.76 42718.46 88888.00 2024-06-26 08:22:22.000 178 21615.60 429.75 42718.42 88888.00 2024-06-26 08:22:23.000 178 21615.58 429.78 42718.45 88888.00 2024-06-26 08:22:24.000 178 21615.49 429.81 42718.51 88888.00 2024-06-26 08:22:25.000 178 21615.46 429.80 42718.52 47829.84 2024-06-26 08:22:26.000 178 21615.45 429.81 42718.49 88888.00 2024-06-26 08:22:27.000 178 21615.43 429.85 42718.50 88888.00 2024-06-26 08:22:28.000 178 21615.42 429.87 42718.57 88888.00 2024-06-26 08:22:29.000 178 21615.44 429.83 42718.60 88888.00 2024-06-26 08:22:30.000 178 21615.46 429.81 42718.57 47829.95 2024-06-26 08:22:31.000 178 21615.48 429.85 42718.61 88888.00 2024-06-26 08:22:32.000 178 21615.48 429.85 42718.65 88888.00 2024-06-26 08:22:33.000 178 21615.45 429.80 42718.61 88888.00 2024-06-26 08:22:34.000 178 21615.43 429.77 42718.53 88888.00 2024-06-26 08:22:35.000 178 21615.42 429.79 42718.50 47829.68 2024-06-26 08:22:36.000 178 21615.44 429.82 42718.52 88888.00 2024-06-26 08:22:37.000 178 21615.44 429.83 42718.59 88888.00 2024-06-26 08:22:38.000 178 21615.38 429.83 42718.62 88888.00 2024-06-26 08:22:39.000 178 21615.33 429.85 42718.62 88888.00 2024-06-26 08:22:40.000 178 21615.33 429.83 42718.56 47829.95 2024-06-26 08:22:41.000 178 21615.34 429.77 42718.51 88888.00 2024-06-26 08:22:42.000 178 21615.33 429.77 42718.53 88888.00 2024-06-26 08:22:43.000 178 21615.30 429.82 42718.60 88888.00 2024-06-26 08:22:44.000 178 21615.30 429.86 42718.62 88888.00 2024-06-26 08:22:45.000 178 21615.32 429.86 42718.59 47829.70 2024-06-26 08:22:46.000 178 21615.31 429.84 42718.57 88888.00 2024-06-26 08:22:47.000 178 21615.28 429.83 42718.59 88888.00 2024-06-26 08:22:48.000 178 21615.25 429.83 42718.63 88888.00 2024-06-26 08:22:49.000 178 21615.22 429.83 42718.66 88888.00 2024-06-26 08:22:50.000 178 21615.17 429.83 42718.67 47830.00 2024-06-26 08:22:51.000 178 21615.13 429.81 42718.64 88888.00 2024-06-26 08:22:52.000 178 21615.16 429.79 42718.59 88888.00 2024-06-26 08:22:53.000 178 21615.24 429.77 42718.56 88888.00 2024-06-26 08:22:54.000 178 21615.22 429.78 42718.57 88888.00 2024-06-26 08:22:55.000 178 21615.12 429.82 42718.61 47830.20 2024-06-26 08:22:56.000 178 21615.15 429.86 42718.59 88888.00 2024-06-26 08:22:57.000 178 21615.27 429.84 42718.56 88888.00 2024-06-26 08:22:58.000 178 21615.28 429.83 42718.54 88888.00 2024-06-26 08:22:59.000 178 21615.22 429.85 42718.53 88888.00 2024-06-26 08:23:00.000 178 21615.19 429.85 42718.53 47829.93 2024-06-26 08:23:01.000 178 21615.19 429.84 42718.54 88888.00 2024-06-26 08:23:02.000 178 21615.17 429.85 42718.60 88888.00 2024-06-26 08:23:03.000 178 21615.21 429.88 42718.62 88888.00 2024-06-26 08:23:04.000 178 21615.33 429.92 42718.58 88888.00 2024-06-26 08:23:05.000 178 21615.38 429.91 42718.55 47829.98 2024-06-26 08:23:06.000 178 21615.32 429.83 42718.56 88888.00 2024-06-26 08:23:07.000 178 21615.25 429.78 42718.54 88888.00 2024-06-26 08:23:08.000 178 21615.19 429.78 42718.49 88888.00 2024-06-26 08:23:09.000 178 21615.19 429.76 42718.49 88888.00 2024-06-26 08:23:10.000 178 21615.21 429.73 42718.55 47829.62 2024-06-26 08:23:11.000 178 21615.15 429.70 42718.61 88888.00 2024-06-26 08:23:12.000 178 21615.08 429.68 42718.65 88888.00 2024-06-26 08:23:13.000 178 21615.13 429.65 42718.65 88888.00 2024-06-26 08:23:14.000 178 21615.21 429.60 42718.57 88888.00 2024-06-26 08:23:15.000 178 21615.24 429.57 42718.47 47829.27 2024-06-26 08:23:16.000 178 21615.22 429.58 42718.44 88888.00 2024-06-26 08:23:17.000 178 21615.24 429.62 42718.49 88888.00 2024-06-26 08:23:18.000 178 21615.27 429.67 42718.53 88888.00 2024-06-26 08:23:19.000 178 21615.23 429.71 42718.55 88888.00 2024-06-26 08:23:20.000 178 21615.14 429.74 42718.59 99999.00 2024-06-26 08:23:21.000 178 21615.09 429.76 42718.61 99999.00 2024-06-26 08:23:22.000 178 21615.06 429.77 42718.59 99999.00 2024-06-26 08:23:23.000 178 21615.05 429.75 42718.56 99999.00 2024-06-26 08:23:24.000 178 21615.03 429.76 42718.55 99999.00 2024-06-26 08:23:25.000 178 21615.05 429.84 42718.55 47829.55 2024-06-26 08:23:26.000 178 21615.14 429.88 42718.55 88888.00 2024-06-26 08:23:27.000 178 21615.23 429.88 42718.51 88888.00 2024-06-26 08:23:28.000 178 21615.24 429.88 42718.46 88888.00 2024-06-26 08:23:29.000 178 21615.19 429.90 42718.44 88888.00 2024-06-26 08:23:30.000 178 21615.17 429.92 42718.44 47829.83 2024-06-26 08:23:31.000 178 21615.18 429.89 42718.47 88888.00 2024-06-26 08:23:32.000 178 21615.18 429.86 42718.50 88888.00 2024-06-26 08:23:33.000 178 21615.16 429.84 42718.48 88888.00 2024-06-26 08:23:34.000 178 21615.12 429.87 42718.46 88888.00 2024-06-26 08:23:35.000 178 21615.07 429.92 42718.54 47829.77 2024-06-26 08:23:36.000 178 21615.06 429.93 42718.64 88888.00 2024-06-26 08:23:37.000 178 21615.03 429.91 42718.67 88888.00 2024-06-26 08:23:38.000 178 21614.97 429.90 42718.64 88888.00 2024-06-26 08:23:39.000 178 21614.94 429.92 42718.61 88888.00 2024-06-26 08:23:40.000 178 21614.98 429.94 42718.59 47829.56 2024-06-26 08:23:41.000 178 21615.01 429.94 42718.59 88888.00 2024-06-26 08:23:42.000 178 21615.00 429.92 42718.62 88888.00 2024-06-26 08:23:43.000 178 21615.02 429.90 42718.65 88888.00 2024-06-26 08:23:44.000 178 21615.06 429.92 42718.62 88888.00 2024-06-26 08:23:45.000 178 21615.06 429.91 42718.57 99999.00 2024-06-26 08:23:46.000 178 21615.03 429.88 42718.57 99999.00 2024-06-26 08:23:47.000 178 21614.98 429.89 42718.57 99999.00 2024-06-26 08:23:48.000 178 21614.97 429.91 42718.56 99999.00 2024-06-26 08:23:49.000 178 21614.97 429.91 42718.56 99999.00 2024-06-26 08:23:50.000 178 21614.97 429.92 42718.56 47829.69 2024-06-26 08:23:51.000 178 21614.95 430.01 42718.57 88888.00 2024-06-26 08:23:52.000 178 21614.89 430.06 42718.65 88888.00 2024-06-26 08:23:53.000 178 21614.82 430.02 42718.71 88888.00 2024-06-26 08:23:54.000 178 21614.81 430.01 42718.71 88888.00 2024-06-26 08:23:55.000 178 21614.80 430.06 42718.71 47829.91 2024-06-26 08:23:56.000 178 21614.74 430.10 42718.74 88888.00 2024-06-26 08:23:57.000 178 21614.67 430.09 42718.78 88888.00 2024-06-26 08:23:58.000 178 21614.61 430.09 42718.76 88888.00 2024-06-26 08:23:59.000 178 21614.63 430.14 42718.71 88888.00 2024-06-26 08:24:00.000 178 21614.73 430.21 42718.69 47829.66 2024-06-26 08:24:01.000 178 21614.81 430.23 42718.66 88888.00 2024-06-26 08:24:02.000 178 21614.82 430.20 42718.66 88888.00 2024-06-26 08:24:03.000 178 21614.76 430.18 42718.68 88888.00 2024-06-26 08:24:04.000 178 21614.66 430.18 42718.70 88888.00 2024-06-26 08:24:05.000 178 21614.59 430.22 42718.73 47829.49 2024-06-26 08:24:06.000 178 21614.61 430.28 42718.83 88888.00 2024-06-26 08:24:07.000 178 21614.65 430.32 42718.91 88888.00 2024-06-26 08:24:08.000 178 21614.65 430.32 42718.92 88888.00 2024-06-26 08:24:09.000 178 21614.72 430.32 42718.89 88888.00 2024-06-26 08:24:10.000 178 21614.85 430.30 42718.84 47829.91 2024-06-26 08:24:11.000 178 21614.90 430.27 42718.81 88888.00 2024-06-26 08:24:12.000 178 21614.84 430.31 42718.81 88888.00 2024-06-26 08:24:13.000 178 21614.78 430.36 42718.82 88888.00 2024-06-26 08:24:14.000 178 21614.74 430.35 42718.81 88888.00 2024-06-26 08:24:15.000 178 21614.67 430.32 42718.81 47829.93 2024-06-26 08:24:16.000 178 21614.63 430.33 42718.84 88888.00 2024-06-26 08:24:17.000 178 21614.66 430.37 42718.89 88888.00 2024-06-26 08:24:18.000 178 21614.69 430.42 42718.93 88888.00 2024-06-26 08:24:19.000 178 21614.68 430.44 42718.93 88888.00 2024-06-26 08:24:20.000 178 21614.66 430.41 42718.93 47830.00 2024-06-26 08:24:21.000 178 21614.62 430.39 42718.93 88888.00 2024-06-26 08:24:22.000 178 21614.62 430.41 42718.91 88888.00 2024-06-26 08:24:23.000 178 21614.64 430.42 42718.88 88888.00 2024-06-26 08:24:24.000 178 21614.66 430.40 42718.89 88888.00 2024-06-26 08:24:25.000 178 21614.66 430.42 42718.93 47829.89 2024-06-26 08:24:26.000 178 21614.66 430.47 42718.91 88888.00 2024-06-26 08:24:27.000 178 21614.69 430.52 42718.88 88888.00 2024-06-26 08:24:28.000 178 21614.74 430.53 42718.86 88888.00 2024-06-26 08:24:29.000 178 21614.74 430.49 42718.83 88888.00 2024-06-26 08:24:30.000 178 21614.69 430.45 42718.82 47830.20 2024-06-26 08:24:31.000 178 21614.69 430.44 42718.82 88888.00 2024-06-26 08:24:32.000 178 21614.73 430.48 42718.86 88888.00 2024-06-26 08:24:33.000 178 21614.75 430.56 42718.91 88888.00 2024-06-26 08:24:34.000 178 21614.73 430.61 42718.93 88888.00 2024-06-26 08:24:35.000 178 21614.72 430.60 42718.94 47829.73 2024-06-26 08:24:36.000 178 21614.75 430.58 42718.97 88888.00 2024-06-26 08:24:37.000 178 21614.78 430.60 42718.94 88888.00 2024-06-26 08:24:38.000 178 21614.80 430.63 42718.88 88888.00 2024-06-26 08:24:39.000 178 21614.81 430.66 42718.88 88888.00 2024-06-26 08:24:40.000 178 21614.82 430.68 42718.89 47829.86 2024-06-26 08:24:41.000 178 21614.83 430.69 42718.89 88888.00 2024-06-26 08:24:42.000 178 21614.78 430.73 42718.91 88888.00 2024-06-26 08:24:43.000 178 21614.69 430.77 42718.94 88888.00 2024-06-26 08:24:44.000 178 21614.69 430.78 42718.93 88888.00 2024-06-26 08:24:45.000 178 21614.75 430.78 42718.94 47829.88 2024-06-26 08:24:46.000 178 21614.79 430.77 42718.94 88888.00 2024-06-26 08:24:47.000 178 21614.75 430.78 42718.91 88888.00 2024-06-26 08:24:48.000 178 21614.64 430.78 42718.88 88888.00 2024-06-26 08:24:49.000 178 21614.63 430.79 42718.90 88888.00 2024-06-26 08:24:50.000 178 21614.69 430.81 42718.96 99999.00 2024-06-26 08:24:51.000 178 21614.72 430.81 42718.98 99999.00 2024-06-26 08:24:52.000 178 21614.72 430.82 42718.95 99999.00 2024-06-26 08:24:53.000 178 21614.69 430.83 42718.94 99999.00 2024-06-26 08:24:54.000 178 21614.64 430.82 42718.97 99999.00 2024-06-26 08:24:55.000 178 21614.64 430.84 42718.94 47829.68 2024-06-26 08:24:56.000 178 21614.66 430.88 42718.93 88888.00 2024-06-26 08:24:57.000 178 21614.65 430.94 42718.98 88888.00 2024-06-26 08:24:58.000 178 21614.65 431.04 42719.04 88888.00 2024-06-26 08:24:59.000 178 21614.65 431.12 42719.07 88888.00 2024-06-26 08:25:00.000 178 21614.57 431.16 42719.10 47830.03 2024-06-26 08:25:01.000 178 21614.51 431.14 42719.09 88888.00 2024-06-26 08:25:02.000 178 21614.49 431.07 42719.01 88888.00 2024-06-26 08:25:03.000 178 21614.46 431.01 42718.95 88888.00 2024-06-26 08:25:04.000 178 21614.42 430.99 42718.94 88888.00 2024-06-26 08:25:05.000 178 21614.43 431.00 42718.94 47830.25 2024-06-26 08:25:06.000 178 21614.49 431.00 42718.93 88888.00 2024-06-26 08:25:07.000 178 21614.56 431.02 42718.91 88888.00 2024-06-26 08:25:08.000 178 21614.58 431.06 42718.93 88888.00 2024-06-26 08:25:09.000 178 21614.62 431.07 42718.98 88888.00 2024-06-26 08:25:10.000 178 21614.66 431.05 42719.03 47829.68 2024-06-26 08:25:11.000 178 21614.65 431.05 42719.05 88888.00 2024-06-26 08:25:12.000 178 21614.61 431.06 42719.04 88888.00 2024-06-26 08:25:13.000 178 21614.61 431.06 42719.02 88888.00 2024-06-26 08:25:14.000 178 21614.62 431.06 42719.02 88888.00 2024-06-26 08:25:15.000 178 21614.61 431.08 42719.02 99999.00 2024-06-26 08:25:16.000 178 21614.57 431.10 42719.04 99999.00 2024-06-26 08:25:17.000 178 21614.54 431.13 42719.06 99999.00 2024-06-26 08:25:18.000 178 21614.52 431.16 42719.09 99999.00 2024-06-26 08:25:19.000 178 21614.48 431.15 42719.11 99999.00 2024-06-26 08:25:20.000 178 21614.47 431.13 42719.13 47830.08 2024-06-26 08:25:21.000 178 21614.47 431.13 42719.12 88888.00 2024-06-26 08:25:22.000 178 21614.50 431.18 42719.10 88888.00 2024-06-26 08:25:23.000 178 21614.55 431.23 42719.07 88888.00 2024-06-26 08:25:24.000 178 21614.57 431.24 42719.09 88888.00 2024-06-26 08:25:25.000 178 21614.58 431.24 42719.10 47829.38 2024-06-26 08:25:26.000 178 21614.62 431.24 42719.06 88888.00 2024-06-26 08:25:27.000 178 21614.63 431.22 42719.01 88888.00 2024-06-26 08:25:28.000 178 21614.59 431.23 42718.99 88888.00 2024-06-26 08:25:29.000 178 21614.57 431.29 42719.01 88888.00 2024-06-26 08:25:30.000 178 21614.60 431.34 42719.04 47829.73 2024-06-26 08:25:31.000 178 21614.59 431.35 42719.10 88888.00 2024-06-26 08:25:32.000 178 21614.56 431.33 42719.11 88888.00 2024-06-26 08:25:33.000 178 21614.60 431.31 42719.04 88888.00 2024-06-26 08:25:34.000 178 21614.65 431.31 42719.01 88888.00 2024-06-26 08:25:35.000 178 21614.68 431.32 42719.00 47830.00 2024-06-26 08:25:36.000 178 21614.67 431.35 42718.96 88888.00 2024-06-26 08:25:37.000 178 21614.64 431.37 42718.91 88888.00 2024-06-26 08:25:38.000 178 21614.60 431.35 42718.90 88888.00 2024-06-26 08:25:39.000 178 21614.61 431.33 42718.95 88888.00 2024-06-26 08:25:40.000 178 21614.66 431.37 42718.99 47830.50 2024-06-26 08:25:41.000 178 21614.65 431.42 42719.01 88888.00 2024-06-26 08:25:42.000 178 21614.60 431.46 42719.01 88888.00 2024-06-26 08:25:43.000 178 21614.58 431.46 42718.96 88888.00 2024-06-26 08:25:44.000 178 21614.55 431.43 42718.94 88888.00 2024-06-26 08:25:45.000 178 21614.50 431.43 42718.95 47829.67 2024-06-26 08:25:46.000 178 21614.47 431.47 42718.96 88888.00 2024-06-26 08:25:47.000 178 21614.48 431.50 42718.96 88888.00 2024-06-26 08:25:48.000 178 21614.47 431.49 42718.98 88888.00 2024-06-26 08:25:49.000 178 21614.45 431.46 42719.00 88888.00 2024-06-26 08:25:50.000 178 21614.48 431.46 42719.01 47829.93 2024-06-26 08:25:51.000 178 21614.49 431.50 42719.00 88888.00 2024-06-26 08:25:52.000 178 21614.44 431.48 42719.00 88888.00 2024-06-26 08:25:53.000 178 21614.36 431.43 42719.02 88888.00 2024-06-26 08:25:54.000 178 21614.34 431.38 42719.04 88888.00 2024-06-26 08:25:55.000 178 21614.35 431.37 42719.05 47829.78 2024-06-26 08:25:56.000 178 21614.39 431.41 42719.06 88888.00 2024-06-26 08:25:57.000 178 21614.37 431.47 42719.07 88888.00 2024-06-26 08:25:58.000 178 21614.32 431.50 42719.11 88888.00 2024-06-26 08:25:59.000 178 21614.30 431.46 42719.10 88888.00 2024-06-26 08:26:00.000 178 21614.31 431.40 42719.09 99999.00 2024-06-26 08:26:01.000 178 21614.29 431.42 42719.12 99999.00 2024-06-26 08:26:02.000 178 21614.29 431.49 42719.14 99999.00 2024-06-26 08:26:03.000 178 21614.35 431.55 42719.10 99999.00 2024-06-26 08:26:04.000 178 21614.40 431.59 42719.04 99999.00 2024-06-26 08:26:05.000 178 21614.36 431.61 42719.01 47829.99 2024-06-26 08:26:06.000 178 21614.27 431.61 42719.02 88888.00 2024-06-26 08:26:07.000 178 21614.24 431.58 42719.06 88888.00 2024-06-26 08:26:08.000 178 21614.28 431.52 42719.09 88888.00 2024-06-26 08:26:09.000 178 21614.34 431.44 42719.04 88888.00 2024-06-26 08:26:10.000 178 21614.39 431.37 42718.98 47829.89 2024-06-26 08:26:11.000 178 21614.40 431.35 42718.95 88888.00 2024-06-26 08:26:12.000 178 21614.40 431.33 42718.93 88888.00 2024-06-26 08:26:13.000 178 21614.42 431.30 42718.91 88888.00 2024-06-26 08:26:14.000 178 21614.42 431.30 42718.92 88888.00 2024-06-26 08:26:15.000 178 21614.39 431.29 42718.94 47829.92 2024-06-26 08:26:16.000 178 21614.38 431.23 42718.89 88888.00 2024-06-26 08:26:17.000 178 21614.37 431.16 42718.82 88888.00 2024-06-26 08:26:18.000 178 21614.39 431.15 42718.81 88888.00 2024-06-26 08:26:19.000 178 21614.44 431.14 42718.84 88888.00 2024-06-26 08:26:20.000 178 21614.47 431.11 42718.83 47829.43 2024-06-26 08:26:21.000 178 21614.47 431.10 42718.83 88888.00 2024-06-26 08:26:22.000 178 21614.47 431.11 42718.88 88888.00 2024-06-26 08:26:23.000 178 21614.47 431.12 42718.95 88888.00 2024-06-26 08:26:24.000 178 21614.40 431.12 42718.98 88888.00 2024-06-26 08:26:25.000 178 21614.33 431.10 42718.89 47829.61 2024-06-26 08:26:26.000 178 21614.34 431.06 42718.82 88888.00 2024-06-26 08:26:27.000 178 21614.36 431.00 42718.81 88888.00 2024-06-26 08:26:28.000 178 21614.31 430.97 42718.79 88888.00 2024-06-26 08:26:29.000 178 21614.26 431.00 42718.77 88888.00 2024-06-26 08:26:30.000 178 21614.25 431.00 42718.77 47829.45 2024-06-26 08:26:31.000 178 21614.25 430.99 42718.78 88888.00 2024-06-26 08:26:32.000 178 21614.28 431.00 42718.75 88888.00 2024-06-26 08:26:33.000 178 21614.33 431.01 42718.68 88888.00 2024-06-26 08:26:34.000 178 21614.31 431.01 42718.65 88888.00 2024-06-26 08:26:35.000 178 21614.26 430.96 42718.66 47829.37 2024-06-26 08:26:36.000 178 21614.28 430.91 42718.64 88888.00 2024-06-26 08:26:37.000 178 21614.35 430.90 42718.62 88888.00 2024-06-26 08:26:38.000 178 21614.35 430.86 42718.66 88888.00 2024-06-26 08:26:39.000 178 21614.32 430.82 42718.70 88888.00 2024-06-26 08:26:40.000 178 21614.31 430.84 42718.71 47829.65 2024-06-26 08:26:41.000 178 21614.32 430.82 42718.66 88888.00 2024-06-26 08:26:42.000 178 21614.28 430.75 42718.59 88888.00 2024-06-26 08:26:43.000 178 21614.19 430.73 42718.62 88888.00 2024-06-26 08:26:44.000 178 21614.16 430.73 42718.67 88888.00 2024-06-26 08:26:45.000 178 21614.22 430.70 42718.66 47828.86 2024-06-26 08:26:46.000 178 21614.28 430.67 42718.68 88888.00 2024-06-26 08:26:47.000 178 21614.29 430.65 42718.69 88888.00 2024-06-26 08:26:48.000 178 21614.29 430.65 42718.66 88888.00 2024-06-26 08:26:49.000 178 21614.27 430.67 42718.61 88888.00 2024-06-26 08:26:50.000 178 21614.25 430.67 42718.61 47829.52 2024-06-26 08:26:51.000 178 21614.30 430.60 42718.60 88888.00 2024-06-26 08:26:52.000 178 21614.36 430.55 42718.60 88888.00 2024-06-26 08:26:53.000 178 21614.34 430.53 42718.62 88888.00 2024-06-26 08:26:54.000 178 21614.24 430.48 42718.61 88888.00 2024-06-26 08:26:55.000 178 21614.19 430.45 42718.57 47829.21 2024-06-26 08:26:56.000 178 21614.22 430.47 42718.52 88888.00 2024-06-26 08:26:57.000 178 21614.25 430.47 42718.46 88888.00 2024-06-26 08:26:58.000 178 21614.23 430.42 42718.44 88888.00 2024-06-26 08:26:59.000 178 21614.18 430.36 42718.46 88888.00 2024-06-26 08:27:00.000 178 21614.17 430.32 42718.42 47829.15 2024-06-26 08:27:01.000 178 21614.20 430.27 42718.36 88888.00 2024-06-26 08:27:02.000 178 21614.24 430.23 42718.34 88888.00 2024-06-26 08:27:03.000 178 21614.26 430.22 42718.34 88888.00 2024-06-26 08:27:04.000 178 21614.25 430.28 42718.32 88888.00 2024-06-26 08:27:05.000 178 21614.24 430.32 42718.29 47829.10 2024-06-26 08:27:06.000 178 21614.26 430.28 42718.24 88888.00 2024-06-26 08:27:07.000 178 21614.30 430.17 42718.23 88888.00 2024-06-26 08:27:08.000 178 21614.35 430.08 42718.21 88888.00 2024-06-26 08:27:09.000 178 21614.40 430.08 42718.20 88888.00 2024-06-26 08:27:10.000 178 21614.39 430.13 42718.21 99999.00 2024-06-26 08:27:11.000 178 21614.40 430.13 42718.19 99999.00 2024-06-26 08:27:12.000 178 21614.42 430.10 42718.15 99999.00 2024-06-26 08:27:13.000 178 21614.48 430.10 42718.15 99999.00 2024-06-26 08:27:14.000 178 21614.56 430.11 42718.19 99999.00 2024-06-26 08:27:15.000 178 21614.56 430.11 42718.22 47829.05 2024-06-26 08:27:16.000 178 21614.50 430.07 42718.23 88888.00 2024-06-26 08:27:17.000 178 21614.46 430.06 42718.21 88888.00 2024-06-26 08:27:18.000 178 21614.44 430.10 42718.20 88888.00 2024-06-26 08:27:19.000 178 21614.43 430.13 42718.24 88888.00 2024-06-26 08:27:20.000 178 21614.41 430.10 42718.30 47829.05 2024-06-26 08:27:21.000 178 21614.40 430.11 42718.33 88888.00 2024-06-26 08:27:22.000 178 21614.38 430.15 42718.30 88888.00 2024-06-26 08:27:23.000 178 21614.35 430.14 42718.23 88888.00 2024-06-26 08:27:24.000 178 21614.35 430.10 42718.18 88888.00 2024-06-26 08:27:25.000 178 21614.43 430.10 42718.16 47829.07 2024-06-26 08:27:26.000 178 21614.49 430.12 42718.15 88888.00 2024-06-26 08:27:27.000 178 21614.46 430.14 42718.14 88888.00 2024-06-26 08:27:28.000 178 21614.42 430.16 42718.18 88888.00 2024-06-26 08:27:29.000 178 21614.41 430.18 42718.22 88888.00 2024-06-26 08:27:30.000 178 21614.43 430.20 42718.20 47829.22 2024-06-26 08:27:31.000 178 21614.44 430.19 42718.14 88888.00 2024-06-26 08:27:32.000 178 21614.42 430.21 42718.13 88888.00 2024-06-26 08:27:33.000 178 21614.39 430.23 42718.15 88888.00 2024-06-26 08:27:34.000 178 21614.40 430.23 42718.14 88888.00 2024-06-26 08:27:35.000 178 21614.44 430.26 42718.15 47829.03 2024-06-26 08:27:36.000 178 21614.44 430.32 42718.21 88888.00 2024-06-26 08:27:37.000 178 21614.46 430.35 42718.23 88888.00 2024-06-26 08:27:38.000 178 21614.50 430.33 42718.19 88888.00 2024-06-26 08:27:39.000 178 21614.52 430.28 42718.15 88888.00 2024-06-26 08:27:40.000 178 21614.50 430.24 42718.13 47829.09 2024-06-26 08:27:41.000 178 21614.54 430.23 42718.12 88888.00 2024-06-26 08:27:42.000 178 21614.62 430.24 42718.13 88888.00 2024-06-26 08:27:43.000 178 21614.62 430.24 42718.16 88888.00 2024-06-26 08:27:44.000 178 21614.56 430.23 42718.21 88888.00 2024-06-26 08:27:45.000 178 21614.50 430.21 42718.21 47829.10 2024-06-26 08:27:46.000 178 21614.49 430.23 42718.21 88888.00 2024-06-26 08:27:47.000 178 21614.51 430.29 42718.23 88888.00 2024-06-26 08:27:48.000 178 21614.49 430.33 42718.21 88888.00 2024-06-26 08:27:49.000 178 21614.50 430.33 42718.19 88888.00 2024-06-26 08:27:50.000 178 21614.59 430.36 42718.18 47829.19 2024-06-26 08:27:51.000 178 21614.69 430.42 42718.17 88888.00 2024-06-26 08:27:52.000 178 21614.69 430.46 42718.18 88888.00 2024-06-26 08:27:53.000 178 21614.67 430.49 42718.23 88888.00 2024-06-26 08:27:54.000 178 21614.69 430.54 42718.24 88888.00 2024-06-26 08:27:55.000 178 21614.72 430.59 42718.17 47829.00 2024-06-26 08:27:56.000 178 21614.72 430.65 42718.13 88888.00 2024-06-26 08:27:57.000 178 21614.74 430.71 42718.16 88888.00 2024-06-26 08:27:58.000 178 21614.75 430.77 42718.20 88888.00 2024-06-26 08:27:59.000 178 21614.76 430.77 42718.19 88888.00 2024-06-26 08:28:00.000 178 21614.79 430.76 42718.20 47829.94 2024-06-26 08:28:01.000 178 21614.81 430.78 42718.28 88888.00 2024-06-26 08:28:02.000 178 21614.79 430.86 42718.32 88888.00 2024-06-26 08:28:03.000 178 21614.81 430.94 42718.31 88888.00 2024-06-26 08:28:04.000 178 21614.85 430.95 42718.29 88888.00 2024-06-26 08:28:05.000 178 21614.84 430.93 42718.29 47829.36 2024-06-26 08:28:06.000 178 21614.83 430.97 42718.30 88888.00 2024-06-26 08:28:07.000 178 21614.88 431.00 42718.31 88888.00 2024-06-26 08:28:08.000 178 21614.90 431.02 42718.34 88888.00 2024-06-26 08:28:09.000 178 21614.90 431.11 42718.39 88888.00 2024-06-26 08:28:10.000 178 21614.95 431.21 42718.39 47829.47 2024-06-26 08:28:11.000 178 21615.00 431.24 42718.36 88888.00 2024-06-26 08:28:12.000 178 21614.92 431.25 42718.35 88888.00 2024-06-26 08:28:13.000 178 21614.85 431.29 42718.34 88888.00 2024-06-26 08:28:14.000 178 21614.90 431.37 42718.37 88888.00 2024-06-26 08:28:15.000 178 21614.97 431.48 42718.41 47829.36 2024-06-26 08:28:16.000 178 21614.99 431.53 42718.39 88888.00 2024-06-26 08:28:17.000 178 21615.00 431.56 42718.33 88888.00 2024-06-26 08:28:18.000 178 21614.98 431.58 42718.29 88888.00 2024-06-26 08:28:19.000 178 21614.97 431.58 42718.30 88888.00 2024-06-26 08:28:20.000 178 21614.97 431.61 42718.36 47829.34 2024-06-26 08:28:21.000 178 21614.94 431.72 42718.45 88888.00 2024-06-26 08:28:22.000 178 21614.90 431.85 42718.49 88888.00 2024-06-26 08:28:23.000 178 21614.92 431.91 42718.49 88888.00 2024-06-26 08:28:24.000 178 21615.00 431.91 42718.46 88888.00 2024-06-26 08:28:25.000 178 21615.05 431.95 42718.45 47829.56 2024-06-26 08:28:26.000 178 21615.01 432.05 42718.49 88888.00 2024-06-26 08:28:27.000 178 21614.96 432.12 42718.52 88888.00 2024-06-26 08:28:28.000 178 21614.99 432.13 42718.53 88888.00 2024-06-26 08:28:29.000 178 21615.07 432.15 42718.53 88888.00 2024-06-26 08:28:30.000 178 21615.10 432.17 42718.57 47829.61 2024-06-26 08:28:31.000 178 21615.09 432.12 42718.59 88888.00 2024-06-26 08:28:32.000 178 21615.15 432.05 42718.59 88888.00 2024-06-26 08:28:33.000 178 21615.19 432.07 42718.59 88888.00 2024-06-26 08:28:34.000 178 21615.15 432.15 42718.62 88888.00 2024-06-26 08:28:35.000 178 21615.08 432.20 42718.64 47829.78 2024-06-26 08:28:36.000 178 21615.07 432.21 42718.65 88888.00 2024-06-26 08:28:37.000 178 21615.12 432.19 42718.66 88888.00 2024-06-26 08:28:38.000 178 21615.19 432.21 42718.66 88888.00 2024-06-26 08:28:39.000 178 21615.23 432.28 42718.62 88888.00 2024-06-26 08:28:40.000 178 21615.22 432.33 42718.62 99999.00 2024-06-26 08:28:41.000 178 21615.19 432.35 42718.66 99999.00 2024-06-26 08:28:42.000 178 21615.16 432.40 42718.70 99999.00 2024-06-26 08:28:43.000 178 21615.15 432.47 42718.72 99999.00 2024-06-26 08:28:44.000 178 21615.22 432.50 42718.67 99999.00 2024-06-26 08:28:45.000 178 21615.27 432.49 42718.62 99999.00 2024-06-26 08:28:46.000 178 21615.27 432.49 42718.65 99999.00 2024-06-26 08:28:47.000 178 21615.28 432.51 42718.69 99999.00 2024-06-26 08:28:48.000 178 21615.31 432.55 42718.70 99999.00 2024-06-26 08:28:49.000 178 21615.33 432.61 42718.70 99999.00 2024-06-26 08:28:50.000 178 21615.38 432.67 42718.70 47829.86 2024-06-26 08:28:51.000 178 21615.44 432.72 42718.73 88888.00 2024-06-26 08:28:52.000 178 21615.42 432.76 42718.79 88888.00 2024-06-26 08:28:53.000 178 21615.41 432.80 42718.84 88888.00 2024-06-26 08:28:54.000 178 21615.46 432.82 42718.86 88888.00 2024-06-26 08:28:55.000 178 21615.52 432.81 42718.83 47830.02 2024-06-26 08:28:56.000 178 21615.55 432.80 42718.80 88888.00 2024-06-26 08:28:57.000 178 21615.57 432.82 42718.80 88888.00 2024-06-26 08:28:58.000 178 21615.58 432.88 42718.82 88888.00 2024-06-26 08:28:59.000 178 21615.59 432.97 42718.85 88888.00 2024-06-26 08:29:00.000 178 21615.59 433.11 42718.88 47830.35 2024-06-26 08:29:01.000 178 21615.60 433.20 42718.88 88888.00 2024-06-26 08:29:02.000 178 21615.60 433.20 42718.83 88888.00 2024-06-26 08:29:03.000 178 21615.56 433.20 42718.82 88888.00 2024-06-26 08:29:04.000 178 21615.52 433.24 42718.86 88888.00 2024-06-26 08:29:05.000 178 21615.53 433.23 42718.84 47830.14 2024-06-26 08:29:06.000 178 21615.60 433.18 42718.84 88888.00 2024-06-26 08:29:07.000 178 21615.69 433.14 42718.82 88888.00 2024-06-26 08:29:08.000 178 21615.76 433.16 42718.75 88888.00 2024-06-26 08:29:09.000 178 21615.76 433.21 42718.70 88888.00 2024-06-26 08:29:10.000 178 21615.76 433.26 42718.69 47830.05 2024-06-26 08:29:11.000 178 21615.75 433.31 42718.73 88888.00 2024-06-26 08:29:12.000 178 21615.73 433.34 42718.76 88888.00 2024-06-26 08:29:13.000 178 21615.71 433.36 42718.75 88888.00 2024-06-26 08:29:14.000 178 21615.67 433.40 42718.76 88888.00 2024-06-26 08:29:15.000 178 21615.62 433.47 42718.79 47830.54 2024-06-26 08:29:16.000 178 21615.65 433.51 42718.77 88888.00 2024-06-26 08:29:17.000 178 21615.69 433.54 42718.77 88888.00 2024-06-26 08:29:18.000 178 21615.67 433.57 42718.82 88888.00 2024-06-26 08:29:19.000 178 21615.66 433.58 42718.82 88888.00 2024-06-26 08:29:20.000 178 21615.64 433.62 42718.80 47829.90 2024-06-26 08:29:21.000 178 21615.58 433.68 42718.83 88888.00 2024-06-26 08:29:22.000 178 21615.58 433.68 42718.86 88888.00 2024-06-26 08:29:23.000 178 21615.63 433.66 42718.86 88888.00 2024-06-26 08:29:24.000 178 21615.63 433.67 42718.88 88888.00 2024-06-26 08:29:25.000 178 21615.60 433.66 42718.92 47830.13 2024-06-26 08:29:26.000 178 21615.54 433.66 42718.98 88888.00 2024-06-26 08:29:27.000 178 21615.49 433.68 42719.00 88888.00 2024-06-26 08:29:28.000 178 21615.48 433.70 42718.98 88888.00 2024-06-26 08:29:29.000 178 21615.49 433.72 42718.96 88888.00 2024-06-26 08:29:30.000 178 21615.50 433.72 42718.92 47830.14 2024-06-26 08:29:31.000 178 21615.52 433.73 42718.86 88888.00 2024-06-26 08:29:32.000 178 21615.53 433.78 42718.86 88888.00 2024-06-26 08:29:33.000 178 21615.52 433.82 42718.89 88888.00 2024-06-26 08:29:34.000 178 21615.48 433.85 42718.91 88888.00 2024-06-26 08:29:35.000 178 21615.47 433.84 42718.87 47830.00 2024-06-26 08:29:36.000 178 21615.45 433.83 42718.79 88888.00 2024-06-26 08:29:37.000 178 21615.40 433.88 42718.74 88888.00 2024-06-26 08:29:38.000 178 21615.39 433.94 42718.77 88888.00 2024-06-26 08:29:39.000 178 21615.43 433.97 42718.82 88888.00 2024-06-26 08:29:40.000 178 21615.47 434.00 42718.84 47830.32 2024-06-26 08:29:41.000 178 21615.48 434.04 42718.88 88888.00 2024-06-26 08:29:42.000 178 21615.47 434.04 42718.94 88888.00 2024-06-26 08:29:43.000 178 21615.49 434.04 42718.96 88888.00 2024-06-26 08:29:44.000 178 21615.55 434.02 42718.93 88888.00 2024-06-26 08:29:45.000 178 21615.56 433.96 42718.90 47830.12 2024-06-26 08:29:46.000 178 21615.57 433.87 42718.89 88888.00 2024-06-26 08:29:47.000 178 21615.61 433.82 42718.86 88888.00 2024-06-26 08:29:48.000 178 21615.64 433.81 42718.84 88888.00 2024-06-26 08:29:49.000 178 21615.61 433.87 42718.88 88888.00 2024-06-26 08:29:50.000 178 21615.57 433.91 42718.93 99999.00 2024-06-26 08:29:51.000 178 21615.59 433.93 42718.95 99999.00 2024-06-26 08:29:52.000 178 21615.63 433.93 42718.91 99999.00 2024-06-26 08:29:53.000 178 21615.65 433.90 42718.81 99999.00 2024-06-26 08:29:54.000 178 21615.61 433.83 42718.73 99999.00 2024-06-26 08:29:55.000 178 21615.53 433.80 42718.74 47830.08 2024-06-26 08:29:56.000 178 21615.49 433.85 42718.82 88888.00 2024-06-26 08:29:57.000 178 21615.57 433.92 42718.88 88888.00 2024-06-26 08:29:58.000 178 21615.69 433.93 42718.91 88888.00 2024-06-26 08:29:59.000 178 21615.77 433.90 42718.91 88888.00 2024-06-26 08:30:00.000 178 21615.80 433.86 42718.87 47829.98 2024-06-26 08:30:01.000 178 21615.76 433.81 42718.83 88888.00 2024-06-26 08:30:02.000 178 21615.69 433.73 42718.82 88888.00 2024-06-26 08:30:03.000 178 21615.73 433.70 42718.83 88888.00 2024-06-26 08:30:04.000 178 21615.84 433.70 42718.78 88888.00 2024-06-26 08:30:05.000 178 21615.90 433.69 42718.71 47830.16 2024-06-26 08:30:06.000 178 21615.88 433.67 42718.70 88888.00 2024-06-26 08:30:07.000 178 21615.92 433.68 42718.70 88888.00 2024-06-26 08:30:08.000 178 21616.01 433.67 42718.66 88888.00 2024-06-26 08:30:09.000 178 21616.01 433.64 42718.67 88888.00 2024-06-26 08:30:10.000 178 21615.94 433.60 42718.73 47830.28 2024-06-26 08:30:11.000 178 21615.90 433.55 42718.73 88888.00 2024-06-26 08:30:12.000 178 21615.90 433.46 42718.69 88888.00 2024-06-26 08:30:13.000 178 21615.93 433.36 42718.66 88888.00 2024-06-26 08:30:14.000 178 21616.00 433.35 42718.64 88888.00 2024-06-26 08:30:15.000 178 21616.04 433.41 42718.61 47830.13 2024-06-26 08:30:16.000 178 21616.03 433.47 42718.57 88888.00 2024-06-26 08:30:17.000 178 21616.01 433.47 42718.50 88888.00 2024-06-26 08:30:18.000 178 21615.99 433.43 42718.43 88888.00 2024-06-26 08:30:19.000 178 21615.93 433.39 42718.43 88888.00 2024-06-26 08:30:20.000 178 21615.90 433.36 42718.45 47830.14 2024-06-26 08:30:21.000 178 21615.96 433.34 42718.46 88888.00 2024-06-26 08:30:22.000 178 21616.03 433.36 42718.46 88888.00 2024-06-26 08:30:23.000 178 21616.05 433.38 42718.46 88888.00 2024-06-26 08:30:24.000 178 21616.05 433.39 42718.46 88888.00 2024-06-26 08:30:25.000 178 21616.03 433.36 42718.45 47830.25 2024-06-26 08:30:26.000 178 21616.05 433.29 42718.39 88888.00 2024-06-26 08:30:27.000 178 21616.08 433.25 42718.32 88888.00 2024-06-26 08:30:28.000 178 21616.09 433.24 42718.31 88888.00 2024-06-26 08:30:29.000 178 21616.10 433.23 42718.34 88888.00 2024-06-26 08:30:30.000 178 21616.13 433.24 42718.41 47829.79 2024-06-26 08:30:31.000 178 21616.12 433.24 42718.47 88888.00 2024-06-26 08:30:32.000 178 21616.11 433.21 42718.46 88888.00 2024-06-26 08:30:33.000 178 21616.09 433.17 42718.43 88888.00 2024-06-26 08:30:34.000 178 21616.09 433.09 42718.39 88888.00 2024-06-26 08:30:35.000 178 21616.16 433.03 42718.31 99999.00 2024-06-26 08:30:36.000 178 21616.21 433.02 42718.24 99999.00 2024-06-26 08:30:37.000 178 21616.17 433.00 42718.24 99999.00 2024-06-26 08:30:38.000 178 21616.13 432.96 42718.24 99999.00 2024-06-26 08:30:39.000 178 21616.14 432.96 42718.21 99999.00 2024-06-26 08:30:40.000 178 21616.14 432.96 42718.17 99999.00 2024-06-26 08:30:41.000 178 21616.16 432.93 42718.13 99999.00 2024-06-26 08:30:42.000 178 21616.16 432.93 42718.10 99999.00 2024-06-26 08:30:43.000 178 21616.11 432.97 42718.12 99999.00 2024-06-26 08:30:44.000 178 21616.07 433.00 42718.15 99999.00 2024-06-26 08:30:45.000 178 21616.10 433.00 42718.13 47829.85 2024-06-26 08:30:46.000 178 21616.22 433.00 42718.09 88888.00 2024-06-26 08:30:47.000 178 21616.29 433.00 42718.06 88888.00 2024-06-26 08:30:48.000 178 21616.28 433.01 42718.10 88888.00 2024-06-26 08:30:49.000 178 21616.32 432.98 42718.11 88888.00 2024-06-26 08:30:50.000 178 21616.39 432.90 42718.04 47830.01 2024-06-26 08:30:51.000 178 21616.41 432.83 42717.97 88888.00 2024-06-26 08:30:52.000 178 21616.43 432.79 42717.94 88888.00 2024-06-26 08:30:53.000 178 21616.49 432.75 42717.93 88888.00 2024-06-26 08:30:54.000 178 21616.54 432.71 42717.89 88888.00 2024-06-26 08:30:55.000 178 21616.53 432.72 42717.90 47830.04 2024-06-26 08:30:56.000 178 21616.47 432.78 42717.97 88888.00 2024-06-26 08:30:57.000 178 21616.43 432.81 42717.99 88888.00 2024-06-26 08:30:58.000 178 21616.42 432.79 42717.95 88888.00 2024-06-26 08:30:59.000 178 21616.42 432.77 42717.92 88888.00 2024-06-26 08:31:00.000 178 21616.42 432.78 42717.91 47829.80 2024-06-26 08:31:01.000 178 21616.44 432.80 42717.91 88888.00 2024-06-26 08:31:02.000 178 21616.44 432.81 42717.87 88888.00 2024-06-26 08:31:03.000 178 21616.42 432.79 42717.82 88888.00 2024-06-26 08:31:04.000 178 21616.44 432.77 42717.80 88888.00 2024-06-26 08:31:05.000 178 21616.50 432.75 42717.82 47830.22 2024-06-26 08:31:06.000 178 21616.52 432.71 42717.82 88888.00 2024-06-26 08:31:07.000 178 21616.51 432.64 42717.76 88888.00 2024-06-26 08:31:08.000 178 21616.54 432.55 42717.67 88888.00 2024-06-26 08:31:09.000 178 21616.64 432.46 42717.65 88888.00 2024-06-26 08:31:10.000 178 21616.77 432.43 42717.69 47829.47 2024-06-26 08:31:11.000 178 21616.81 432.46 42717.73 88888.00 2024-06-26 08:31:12.000 178 21616.72 432.49 42717.75 88888.00 2024-06-26 08:31:13.000 178 21616.65 432.48 42717.73 88888.00 2024-06-26 08:31:14.000 178 21616.66 432.47 42717.70 88888.00 2024-06-26 08:31:15.000 178 21616.70 432.45 42717.68 47829.68 2024-06-26 08:31:16.000 178 21616.70 432.42 42717.62 88888.00 2024-06-26 08:31:17.000 178 21616.69 432.37 42717.57 88888.00 2024-06-26 08:31:18.000 178 21616.75 432.34 42717.59 88888.00 2024-06-26 08:31:19.000 178 21616.80 432.33 42717.62 88888.00 2024-06-26 08:31:20.000 178 21616.79 432.31 42717.64 47829.09 2024-06-26 08:31:21.000 178 21616.75 432.29 42717.67 88888.00 2024-06-26 08:31:22.000 178 21616.72 432.30 42717.67 88888.00 2024-06-26 08:31:23.000 178 21616.69 432.29 42717.62 88888.00 2024-06-26 08:31:24.000 178 21616.64 432.25 42717.57 88888.00 2024-06-26 08:31:25.000 178 21616.66 432.21 42717.54 99999.00 2024-06-26 08:31:26.000 178 21616.75 432.16 42717.50 99999.00 2024-06-26 08:31:27.000 178 21616.80 432.15 42717.48 99999.00 2024-06-26 08:31:28.000 178 21616.83 432.16 42717.48 99999.00 2024-06-26 08:31:29.000 178 21616.95 432.13 42717.41 99999.00 2024-06-26 08:31:30.000 178 21617.06 432.08 42717.32 47829.39 2024-06-26 08:31:31.000 178 21617.06 432.05 42717.29 88888.00 2024-06-26 08:31:32.000 178 21617.00 432.08 42717.35 88888.00 2024-06-26 08:31:33.000 178 21616.93 432.12 42717.43 88888.00 2024-06-26 08:31:34.000 178 21616.92 432.14 42717.44 88888.00 2024-06-26 08:31:35.000 178 21616.99 432.12 42717.38 47829.08 2024-06-26 08:31:36.000 178 21617.10 432.11 42717.34 88888.00 2024-06-26 08:31:37.000 178 21617.11 432.14 42717.38 88888.00 2024-06-26 08:31:38.000 178 21617.01 432.20 42717.46 88888.00 2024-06-26 08:31:39.000 178 21616.94 432.20 42717.48 88888.00 2024-06-26 08:31:40.000 178 21616.95 432.15 42717.40 47829.09 2024-06-26 08:31:41.000 178 21616.94 432.09 42717.27 88888.00 2024-06-26 08:31:42.000 178 21616.90 432.07 42717.23 88888.00 2024-06-26 08:31:43.000 178 21616.88 432.09 42717.28 88888.00 2024-06-26 08:31:44.000 178 21616.87 432.11 42717.33 88888.00 2024-06-26 08:31:45.000 178 21616.84 432.09 42717.36 99999.00 2024-06-26 08:31:46.000 178 21616.82 432.04 42717.36 99999.00 2024-06-26 08:31:47.000 178 21616.86 432.02 42717.35 99999.00 2024-06-26 08:31:48.000 178 21616.91 432.06 42717.36 99999.00 2024-06-26 08:31:49.000 178 21616.97 432.05 42717.32 99999.00 2024-06-26 08:31:50.000 178 21617.03 432.01 42717.27 47829.81 2024-06-26 08:31:51.000 178 21617.06 432.00 42717.29 88888.00 2024-06-26 08:31:52.000 178 21617.01 431.98 42717.32 88888.00 2024-06-26 08:31:53.000 178 21616.97 431.96 42717.30 88888.00 2024-06-26 08:31:54.000 178 21617.03 431.99 42717.22 88888.00 2024-06-26 08:31:55.000 178 21617.11 432.05 42717.18 47829.15 2024-06-26 08:31:56.000 178 21617.13 432.08 42717.25 88888.00 2024-06-26 08:31:57.000 178 21617.11 432.08 42717.33 88888.00 2024-06-26 08:31:58.000 178 21617.13 432.09 42717.27 88888.00 2024-06-26 08:31:59.000 178 21617.18 432.11 42717.20 88888.00 2024-06-26 08:32:00.000 178 21617.20 432.15 42717.22 47829.16 2024-06-26 08:32:01.000 178 21617.20 432.19 42717.27 88888.00 2024-06-26 08:32:02.000 178 21617.19 432.18 42717.29 88888.00 2024-06-26 08:32:03.000 178 21617.15 432.17 42717.32 88888.00 2024-06-26 08:32:04.000 178 21617.10 432.20 42717.35 88888.00 2024-06-26 08:32:05.000 178 21617.10 432.21 42717.33 47829.14 2024-06-26 08:32:06.000 178 21617.15 432.14 42717.23 88888.00 2024-06-26 08:32:07.000 178 21617.19 432.06 42717.15 88888.00 2024-06-26 08:32:08.000 178 21617.18 432.08 42717.17 88888.00 2024-06-26 08:32:09.000 178 21617.16 432.18 42717.21 88888.00 2024-06-26 08:32:10.000 178 21617.22 432.26 42717.20 99999.00 2024-06-26 08:32:11.000 178 21617.30 432.29 42717.19 99999.00 2024-06-26 08:32:12.000 178 21617.29 432.31 42717.21 99999.00 2024-06-26 08:32:13.000 178 21617.21 432.32 42717.25 99999.00 2024-06-26 08:32:14.000 178 21617.12 432.30 42717.27 99999.00 2024-06-26 08:32:15.000 178 21617.12 432.29 42717.28 47829.79 2024-06-26 08:32:16.000 178 21617.17 432.31 42717.27 88888.00 2024-06-26 08:32:17.000 178 21617.19 432.34 42717.27 88888.00 2024-06-26 08:32:18.000 178 21617.18 432.33 42717.28 88888.00 2024-06-26 08:32:19.000 178 21617.23 432.32 42717.28 88888.00 2024-06-26 08:32:20.000 178 21617.31 432.35 42717.25 47829.33 2024-06-26 08:32:21.000 178 21617.36 432.41 42717.22 88888.00 2024-06-26 08:32:22.000 178 21617.35 432.44 42717.22 88888.00 2024-06-26 08:32:23.000 178 21617.29 432.44 42717.23 88888.00 2024-06-26 08:32:24.000 178 21617.24 432.46 42717.23 88888.00 2024-06-26 08:32:25.000 178 21617.28 432.50 42717.24 47829.67 2024-06-26 08:32:26.000 178 21617.33 432.53 42717.26 88888.00 2024-06-26 08:32:27.000 178 21617.33 432.57 42717.29 88888.00 2024-06-26 08:32:28.000 178 21617.30 432.60 42717.24 88888.00 2024-06-26 08:32:29.000 178 21617.30 432.55 42717.16 88888.00 2024-06-26 08:32:30.000 178 21617.31 432.47 42717.18 47829.86 2024-06-26 08:32:31.000 178 21617.26 432.44 42717.27 88888.00 2024-06-26 08:32:32.000 178 21617.22 432.46 42717.32 88888.00 2024-06-26 08:32:33.000 178 21617.21 432.48 42717.32 88888.00 2024-06-26 08:32:34.000 178 21617.25 432.48 42717.27 88888.00 2024-06-26 08:32:35.000 178 21617.31 432.48 42717.24 47829.48 2024-06-26 08:32:36.000 178 21617.34 432.49 42717.28 88888.00 2024-06-26 08:32:37.000 178 21617.37 432.50 42717.33 88888.00 2024-06-26 08:32:38.000 178 21617.36 432.51 42717.34 88888.00 2024-06-26 08:32:39.000 178 21617.33 432.51 42717.31 88888.00 2024-06-26 08:32:40.000 178 21617.31 432.48 42717.27 47829.62 2024-06-26 08:32:41.000 178 21617.32 432.48 42717.29 88888.00 2024-06-26 08:32:42.000 178 21617.37 432.48 42717.31 88888.00 2024-06-26 08:32:43.000 178 21617.43 432.48 42717.31 88888.00 2024-06-26 08:32:44.000 178 21617.47 432.54 42717.29 88888.00 2024-06-26 08:32:45.000 178 21617.47 432.63 42717.27 47829.00 2024-06-26 08:32:46.000 178 21617.42 432.63 42717.26 88888.00 2024-06-26 08:32:47.000 178 21617.38 432.59 42717.30 88888.00 2024-06-26 08:32:48.000 178 21617.40 432.58 42717.32 88888.00 2024-06-26 08:32:49.000 178 21617.47 432.57 42717.28 88888.00 2024-06-26 08:32:50.000 178 21617.54 432.53 42717.22 47829.30 2024-06-26 08:32:51.000 178 21617.55 432.52 42717.18 88888.00 2024-06-26 08:32:52.000 178 21617.53 432.57 42717.15 88888.00 2024-06-26 08:32:53.000 178 21617.52 432.61 42717.16 88888.00 2024-06-26 08:32:54.000 178 21617.47 432.59 42717.21 88888.00 2024-06-26 08:32:55.000 178 21617.43 432.57 42717.21 47829.56 2024-06-26 08:32:56.000 178 21617.41 432.58 42717.19 88888.00 2024-06-26 08:32:57.000 178 21617.37 432.67 42717.21 88888.00 2024-06-26 08:32:58.000 178 21617.37 432.75 42717.23 88888.00 2024-06-26 08:32:59.000 178 21617.43 432.72 42717.22 88888.00 2024-06-26 08:33:00.000 178 21617.47 432.67 42717.21 47830.02 2024-06-26 08:33:01.000 178 21617.42 432.70 42717.25 88888.00 2024-06-26 08:33:02.000 178 21617.39 432.78 42717.31 88888.00 2024-06-26 08:33:03.000 178 21617.42 432.81 42717.34 88888.00 2024-06-26 08:33:04.000 178 21617.41 432.80 42717.34 88888.00 2024-06-26 08:33:05.000 178 21617.40 432.81 42717.36 47829.42 2024-06-26 08:33:06.000 178 21617.45 432.82 42717.38 88888.00 2024-06-26 08:33:07.000 178 21617.49 432.83 42717.39 88888.00 2024-06-26 08:33:08.000 178 21617.50 432.85 42717.37 88888.00 2024-06-26 08:33:09.000 178 21617.52 432.87 42717.34 88888.00 2024-06-26 08:33:10.000 178 21617.54 432.88 42717.36 47829.39 2024-06-26 08:33:11.000 178 21617.54 432.87 42717.38 88888.00 2024-06-26 08:33:12.000 178 21617.52 432.88 42717.35 88888.00 2024-06-26 08:33:13.000 178 21617.48 432.88 42717.34 88888.00 2024-06-26 08:33:14.000 178 21617.46 432.87 42717.36 88888.00 2024-06-26 08:33:15.000 178 21617.47 432.88 42717.35 47829.73 2024-06-26 08:33:16.000 178 21617.44 432.88 42717.36 88888.00 2024-06-26 08:33:17.000 178 21617.37 432.89 42717.43 88888.00 2024-06-26 08:33:18.000 178 21617.30 432.92 42717.49 88888.00 2024-06-26 08:33:19.000 178 21617.30 432.96 42717.48 88888.00 2024-06-26 08:33:20.000 178 21617.35 432.93 42717.40 47829.31 2024-06-26 08:33:21.000 178 21617.38 432.88 42717.34 88888.00 2024-06-26 08:33:22.000 178 21617.36 432.87 42717.32 88888.00 2024-06-26 08:33:23.000 178 21617.31 432.88 42717.34 88888.00 2024-06-26 08:33:24.000 178 21617.23 432.89 42717.41 88888.00 2024-06-26 08:33:25.000 178 21617.22 432.94 42717.45 47829.56 2024-06-26 08:33:26.000 178 21617.29 432.98 42717.41 88888.00 2024-06-26 08:33:27.000 178 21617.36 432.96 42717.34 88888.00 2024-06-26 08:33:28.000 178 21617.35 432.92 42717.32 88888.00 2024-06-26 08:33:29.000 178 21617.24 432.90 42717.33 88888.00 2024-06-26 08:33:30.000 178 21617.15 432.90 42717.32 47829.75 2024-06-26 08:33:31.000 178 21617.18 432.94 42717.33 88888.00 2024-06-26 08:33:32.000 178 21617.24 432.98 42717.38 88888.00 2024-06-26 08:33:33.000 178 21617.25 432.98 42717.45 88888.00 2024-06-26 08:33:34.000 178 21617.23 432.99 42717.52 88888.00 2024-06-26 08:33:35.000 178 21617.22 433.01 42717.58 47829.39 2024-06-26 08:33:36.000 178 21617.19 433.05 42717.59 88888.00 2024-06-26 08:33:37.000 178 21617.13 433.08 42717.54 88888.00 2024-06-26 08:33:38.000 178 21617.14 433.09 42717.45 88888.00 2024-06-26 08:33:39.000 178 21617.23 433.08 42717.41 88888.00 2024-06-26 08:33:40.000 178 21617.26 433.08 42717.45 99999.00 2024-06-26 08:33:41.000 178 21617.22 433.10 42717.50 99999.00 2024-06-26 08:33:42.000 178 21617.19 433.12 42717.54 99999.00 2024-06-26 08:33:43.000 178 21617.22 433.13 42717.56 99999.00 2024-06-26 08:33:44.000 178 21617.23 433.12 42717.54 99999.00 2024-06-26 08:33:45.000 178 21617.24 433.14 42717.56 47829.65 2024-06-26 08:33:46.000 178 21617.26 433.17 42717.56 88888.00 2024-06-26 08:33:47.000 178 21617.32 433.16 42717.48 88888.00 2024-06-26 08:33:48.000 178 21617.36 433.13 42717.43 88888.00 2024-06-26 08:33:49.000 178 21617.31 433.12 42717.47 88888.00 2024-06-26 08:33:50.000 178 21617.24 433.13 42717.50 47829.56 2024-06-26 08:33:51.000 178 21617.32 433.16 42717.44 88888.00 2024-06-26 08:33:52.000 178 21617.43 433.17 42717.36 88888.00 2024-06-26 08:33:53.000 178 21617.44 433.17 42717.34 88888.00 2024-06-26 08:33:54.000 178 21617.34 433.20 42717.38 88888.00 2024-06-26 08:33:55.000 178 21617.23 433.25 42717.47 47829.53 2024-06-26 08:33:56.000 178 21617.22 433.31 42717.53 88888.00 2024-06-26 08:33:57.000 178 21617.27 433.34 42717.55 88888.00 2024-06-26 08:33:58.000 178 21617.27 433.32 42717.57 88888.00 2024-06-26 08:33:59.000 178 21617.23 433.28 42717.57 88888.00 2024-06-26 08:34:00.000 178 21617.22 433.24 42717.51 99999.00 2024-06-26 08:34:01.000 178 21617.22 433.21 42717.46 99999.00 2024-06-26 08:34:02.000 178 21617.22 433.19 42717.45 99999.00 2024-06-26 08:34:03.000 178 21617.23 433.16 42717.46 99999.00 2024-06-26 08:34:04.000 178 21617.22 433.12 42717.44 99999.00 2024-06-26 08:34:05.000 178 21617.17 433.13 42717.43 47830.05 2024-06-26 08:34:06.000 178 21617.15 433.22 42717.46 88888.00 2024-06-26 08:34:07.000 178 21617.21 433.31 42717.52 88888.00 2024-06-26 08:34:08.000 178 21617.26 433.33 42717.53 88888.00 2024-06-26 08:34:09.000 178 21617.24 433.30 42717.51 88888.00 2024-06-26 08:34:10.000 178 21617.18 433.25 42717.52 47829.72 2024-06-26 08:34:11.000 178 21617.18 433.24 42717.54 88888.00 2024-06-26 08:34:12.000 178 21617.24 433.27 42717.52 88888.00 2024-06-26 08:34:13.000 178 21617.27 433.31 42717.52 88888.00 2024-06-26 08:34:14.000 178 21617.24 433.31 42717.56 88888.00 2024-06-26 08:34:15.000 178 21617.21 433.30 42717.60 47829.58 2024-06-26 08:34:16.000 178 21617.23 433.32 42717.55 88888.00 2024-06-26 08:34:17.000 178 21617.31 433.34 42717.47 88888.00 2024-06-26 08:34:18.000 178 21617.35 433.32 42717.44 88888.00 2024-06-26 08:34:19.000 178 21617.32 433.27 42717.44 88888.00 2024-06-26 08:34:20.000 178 21617.27 433.28 42717.48 47829.79 2024-06-26 08:34:21.000 178 21617.27 433.35 42717.53 88888.00 2024-06-26 08:34:22.000 178 21617.30 433.38 42717.53 88888.00 2024-06-26 08:34:23.000 178 21617.31 433.36 42717.49 88888.00 2024-06-26 08:34:24.000 178 21617.27 433.32 42717.45 88888.00 2024-06-26 08:34:25.000 178 21617.24 433.30 42717.43 99999.00 2024-06-26 08:34:26.000 178 21617.25 433.30 42717.40 99999.00 2024-06-26 08:34:27.000 178 21617.23 433.30 42717.35 99999.00 2024-06-26 08:34:28.000 178 21617.18 433.31 42717.38 99999.00 2024-06-26 08:34:29.000 178 21617.18 433.34 42717.50 99999.00 2024-06-26 08:34:30.000 178 21617.18 433.33 42717.58 47829.22 2024-06-26 08:34:31.000 178 21617.16 433.31 42717.60 88888.00 2024-06-26 08:34:32.000 178 21617.13 433.33 42717.60 88888.00 2024-06-26 08:34:33.000 178 21617.06 433.34 42717.62 88888.00 2024-06-26 08:34:34.000 178 21616.99 433.34 42717.64 88888.00 2024-06-26 08:34:35.000 178 21617.01 433.33 42717.61 47829.64 2024-06-26 08:34:36.000 178 21617.03 433.33 42717.54 88888.00 2024-06-26 08:34:37.000 178 21617.04 433.33 42717.51 88888.00 2024-06-26 08:34:38.000 178 21617.07 433.36 42717.57 88888.00 2024-06-26 08:34:39.000 178 21617.08 433.34 42717.59 88888.00 2024-06-26 08:34:40.000 178 21617.06 433.30 42717.54 47829.35 2024-06-26 08:34:41.000 178 21617.03 433.27 42717.49 88888.00 2024-06-26 08:34:42.000 178 21617.00 433.25 42717.46 88888.00 2024-06-26 08:34:43.000 178 21616.94 433.24 42717.44 88888.00 2024-06-26 08:34:44.000 178 21616.91 433.23 42717.42 88888.00 2024-06-26 08:34:45.000 178 21616.94 433.23 42717.43 47829.92 2024-06-26 08:34:46.000 178 21616.99 433.27 42717.46 88888.00 2024-06-26 08:34:47.000 178 21616.97 433.30 42717.52 88888.00 2024-06-26 08:34:48.000 178 21616.91 433.29 42717.59 88888.00 2024-06-26 08:34:49.000 178 21616.89 433.22 42717.59 88888.00 2024-06-26 08:34:50.000 178 21616.92 433.18 42717.55 47829.75 2024-06-26 08:34:51.000 178 21616.97 433.22 42717.56 88888.00 2024-06-26 08:34:52.000 178 21616.95 433.25 42717.61 88888.00 2024-06-26 08:34:53.000 178 21616.89 433.23 42717.62 88888.00 2024-06-26 08:34:54.000 178 21616.88 433.20 42717.59 88888.00 2024-06-26 08:34:55.000 178 21616.95 433.17 42717.56 47829.88 2024-06-26 08:34:56.000 178 21617.04 433.16 42717.57 88888.00 2024-06-26 08:34:57.000 178 21617.09 433.14 42717.57 88888.00 2024-06-26 08:34:58.000 178 21617.06 433.11 42717.56 88888.00 2024-06-26 08:34:59.000 178 21616.99 433.11 42717.54 88888.00 2024-06-26 08:35:00.000 178 21616.97 433.14 42717.53 47829.79 2024-06-26 08:35:01.000 178 21616.96 433.16 42717.55 88888.00 2024-06-26 08:35:02.000 178 21616.93 433.16 42717.57 88888.00 2024-06-26 08:35:03.000 178 21616.91 433.18 42717.57 88888.00 2024-06-26 08:35:04.000 178 21616.91 433.19 42717.57 88888.00 2024-06-26 08:35:05.000 178 21616.91 433.16 42717.54 47829.69 2024-06-26 08:35:06.000 178 21616.95 433.13 42717.47 88888.00 2024-06-26 08:35:07.000 178 21617.00 433.13 42717.46 88888.00 2024-06-26 08:35:08.000 178 21617.02 433.12 42717.47 88888.00 2024-06-26 08:35:09.000 178 21616.97 433.07 42717.46 88888.00 2024-06-26 08:35:10.000 178 21616.94 433.01 42717.46 47829.58 2024-06-26 08:35:11.000 178 21616.94 432.96 42717.50 88888.00 2024-06-26 08:35:12.000 178 21616.90 432.93 42717.48 88888.00 2024-06-26 08:35:13.000 178 21616.87 432.90 42717.46 88888.00 2024-06-26 08:35:14.000 178 21616.91 432.84 42717.44 88888.00 2024-06-26 08:35:15.000 178 21617.02 432.76 42717.44 47829.86 2024-06-26 08:35:16.000 178 21617.13 432.70 42717.43 88888.00 2024-06-26 08:35:17.000 178 21617.17 432.69 42717.41 88888.00 2024-06-26 08:35:18.000 178 21617.17 432.69 42717.41 88888.00 2024-06-26 08:35:19.000 178 21617.20 432.69 42717.40 88888.00 2024-06-26 08:35:20.000 178 21617.21 432.68 42717.37 47829.74 2024-06-26 08:35:21.000 178 21617.19 432.64 42717.37 88888.00 2024-06-26 08:35:22.000 178 21617.21 432.58 42717.34 88888.00 2024-06-26 08:35:23.000 178 21617.24 432.52 42717.28 88888.00 2024-06-26 08:35:24.000 178 21617.22 432.52 42717.27 88888.00 2024-06-26 08:35:25.000 178 21617.18 432.55 42717.27 47829.51 2024-06-26 08:35:26.000 178 21617.17 432.53 42717.21 88888.00 2024-06-26 08:35:27.000 178 21617.17 432.46 42717.16 88888.00 2024-06-26 08:35:28.000 178 21617.15 432.41 42717.15 88888.00 2024-06-26 08:35:29.000 178 21617.12 432.40 42717.16 88888.00 2024-06-26 08:35:30.000 178 21617.10 432.44 42717.17 47829.32 2024-06-26 08:35:31.000 178 21617.11 432.46 42717.19 88888.00 2024-06-26 08:35:32.000 178 21617.12 432.38 42717.21 88888.00 2024-06-26 08:35:33.000 178 21617.13 432.30 42717.19 88888.00 2024-06-26 08:35:34.000 178 21617.13 432.26 42717.12 88888.00 2024-06-26 08:35:35.000 178 21617.10 432.26 42717.07 99999.00 2024-06-26 08:35:36.000 178 21617.07 432.30 42717.02 99999.00 2024-06-26 08:35:37.000 178 21617.02 432.35 42717.01 99999.00 2024-06-26 08:35:38.000 178 21617.01 432.37 42717.03 99999.00 2024-06-26 08:35:39.000 178 21617.04 432.34 42717.02 99999.00 2024-06-26 08:35:40.000 178 21617.07 432.28 42716.99 47829.55 2024-06-26 08:35:41.000 178 21617.11 432.24 42716.97 88888.00 2024-06-26 08:35:42.000 178 21617.15 432.22 42716.94 88888.00 2024-06-26 08:35:43.000 178 21617.11 432.23 42716.95 88888.00 2024-06-26 08:35:44.000 178 21617.09 432.23 42716.98 88888.00 2024-06-26 08:35:45.000 178 21617.14 432.20 42716.96 47829.24 2024-06-26 08:35:46.000 178 21617.16 432.17 42716.90 88888.00 2024-06-26 08:35:47.000 178 21617.14 432.16 42716.90 88888.00 2024-06-26 08:35:48.000 178 21617.14 432.14 42716.94 88888.00 2024-06-26 08:35:49.000 178 21617.15 432.14 42716.96 88888.00 2024-06-26 08:35:50.000 178 21617.16 432.16 42716.93 47829.09 2024-06-26 08:35:51.000 178 21617.13 432.17 42716.94 88888.00 2024-06-26 08:35:52.000 178 21617.10 432.15 42716.98 88888.00 2024-06-26 08:35:53.000 178 21617.12 432.10 42716.99 88888.00 2024-06-26 08:35:54.000 178 21617.08 432.00 42716.93 88888.00 2024-06-26 08:35:55.000 178 21616.99 431.90 42716.86 47829.22 2024-06-26 08:35:56.000 178 21616.99 431.85 42716.82 88888.00 2024-06-26 08:35:57.000 178 21617.09 431.87 42716.83 88888.00 2024-06-26 08:35:58.000 178 21617.15 431.90 42716.83 88888.00 2024-06-26 08:35:59.000 178 21617.07 431.89 42716.83 88888.00 2024-06-26 08:36:00.000 178 21616.97 431.87 42716.89 47828.64 2024-06-26 08:36:01.000 178 21616.96 431.87 42716.94 88888.00 2024-06-26 08:36:02.000 178 21616.97 431.86 42716.93 88888.00 2024-06-26 08:36:03.000 178 21617.03 431.82 42716.85 88888.00 2024-06-26 08:36:04.000 178 21617.16 431.76 42716.82 88888.00 2024-06-26 08:36:05.000 178 21617.26 431.73 42716.84 47828.84 2024-06-26 08:36:06.000 178 21617.26 431.73 42716.83 88888.00 2024-06-26 08:36:07.000 178 21617.23 431.73 42716.76 88888.00 2024-06-26 08:36:08.000 178 21617.20 431.73 42716.74 88888.00 2024-06-26 08:36:09.000 178 21617.15 431.70 42716.81 88888.00 2024-06-26 08:36:10.000 178 21617.10 431.65 42716.86 47828.69 2024-06-26 08:36:11.000 178 21617.08 431.64 42716.86 88888.00 2024-06-26 08:36:12.000 178 21617.05 431.65 42716.79 88888.00 2024-06-26 08:36:13.000 178 21617.03 431.65 42716.70 88888.00 2024-06-26 08:36:14.000 178 21617.04 431.66 42716.66 88888.00 2024-06-26 08:36:15.000 178 21617.02 431.66 42716.69 47829.39 2024-06-26 08:36:16.000 178 21616.98 431.64 42716.72 88888.00 2024-06-26 08:36:17.000 178 21617.01 431.61 42716.70 88888.00 2024-06-26 08:36:18.000 178 21617.06 431.59 42716.68 88888.00 2024-06-26 08:36:19.000 178 21617.05 431.60 42716.72 88888.00 2024-06-26 08:36:20.000 178 21617.03 431.59 42716.73 47828.49 2024-06-26 08:36:21.000 178 21617.05 431.55 42716.71 88888.00 2024-06-26 08:36:22.000 178 21617.08 431.51 42716.72 88888.00 2024-06-26 08:36:23.000 178 21617.06 431.50 42716.72 88888.00 2024-06-26 08:36:24.000 178 21617.05 431.49 42716.69 88888.00 2024-06-26 08:36:25.000 178 21617.12 431.46 42716.66 47829.13 2024-06-26 08:36:26.000 178 21617.22 431.43 42716.63 88888.00 2024-06-26 08:36:27.000 178 21617.21 431.39 42716.60 88888.00 2024-06-26 08:36:28.000 178 21617.16 431.37 42716.59 88888.00 2024-06-26 08:36:29.000 178 21617.14 431.40 42716.62 88888.00 2024-06-26 08:36:30.000 178 21617.16 431.46 42716.65 47828.44 2024-06-26 08:36:31.000 178 21617.16 431.44 42716.64 88888.00 2024-06-26 08:36:32.000 178 21617.14 431.37 42716.61 88888.00 2024-06-26 08:36:33.000 178 21617.16 431.39 42716.61 88888.00 2024-06-26 08:36:34.000 178 21617.17 431.45 42716.62 88888.00 2024-06-26 08:36:35.000 178 21617.14 431.41 42716.61 47828.78 2024-06-26 08:36:36.000 178 21617.10 431.33 42716.59 88888.00 2024-06-26 08:36:37.000 178 21617.11 431.30 42716.54 88888.00 2024-06-26 08:36:38.000 178 21617.16 431.30 42716.49 88888.00 2024-06-26 08:36:39.000 178 21617.17 431.31 42716.48 88888.00 2024-06-26 08:36:40.000 178 21617.11 431.32 42716.56 47828.83 2024-06-26 08:36:41.000 178 21617.05 431.35 42716.64 88888.00 2024-06-26 08:36:42.000 178 21617.04 431.38 42716.63 88888.00 2024-06-26 08:36:43.000 178 21617.07 431.38 42716.56 88888.00 2024-06-26 08:36:44.000 178 21617.08 431.37 42716.54 88888.00 2024-06-26 08:36:45.000 178 21617.10 431.34 42716.54 47829.05 2024-06-26 08:36:46.000 178 21617.18 431.29 42716.51 88888.00 2024-06-26 08:36:47.000 178 21617.24 431.27 42716.50 88888.00 2024-06-26 08:36:48.000 178 21617.18 431.28 42716.54 88888.00 2024-06-26 08:36:49.000 178 21617.13 431.30 42716.57 88888.00 2024-06-26 08:36:50.000 178 21617.14 431.33 42716.59 47828.65 2024-06-26 08:36:51.000 178 21617.17 431.36 42716.57 88888.00 2024-06-26 08:36:52.000 178 21617.18 431.35 42716.52 88888.00 2024-06-26 08:36:53.000 178 21617.16 431.34 42716.50 88888.00 2024-06-26 08:36:54.000 178 21617.17 431.33 42716.48 88888.00 2024-06-26 08:36:55.000 178 21617.26 431.35 42716.44 47828.95 2024-06-26 08:36:56.000 178 21617.30 431.40 42716.46 88888.00 2024-06-26 08:36:57.000 178 21617.24 431.44 42716.49 88888.00 2024-06-26 08:36:58.000 178 21617.19 431.42 42716.46 88888.00 2024-06-26 08:36:59.000 178 21617.23 431.34 42716.38 88888.00 2024-06-26 08:37:00.000 178 21617.26 431.26 42716.37 47828.93 2024-06-26 08:37:01.000 178 21617.27 431.26 42716.44 88888.00 2024-06-26 08:37:02.000 178 21617.25 431.30 42716.50 88888.00 2024-06-26 08:37:03.000 178 21617.17 431.37 42716.54 88888.00 2024-06-26 08:37:04.000 178 21617.06 431.42 42716.59 88888.00 2024-06-26 08:37:05.000 178 21617.02 431.40 42716.61 47828.83 2024-06-26 08:37:06.000 178 21617.07 431.36 42716.59 88888.00 2024-06-26 08:37:07.000 178 21617.14 431.34 42716.53 88888.00 2024-06-26 08:37:08.000 178 21617.20 431.30 42716.46 88888.00 2024-06-26 08:37:09.000 178 21617.25 431.26 42716.46 88888.00 2024-06-26 08:37:10.000 178 21617.28 431.26 42716.49 47828.75 2024-06-26 08:37:11.000 178 21617.26 431.27 42716.53 88888.00 2024-06-26 08:37:12.000 178 21617.20 431.29 42716.57 88888.00 2024-06-26 08:37:13.000 178 21617.17 431.30 42716.56 88888.00 2024-06-26 08:37:14.000 178 21617.15 431.32 42716.57 88888.00 2024-06-26 08:37:15.000 178 21617.13 431.35 42716.62 47828.50 2024-06-26 08:37:16.000 178 21617.11 431.33 42716.62 88888.00 2024-06-26 08:37:17.000 178 21617.11 431.32 42716.61 88888.00 2024-06-26 08:37:18.000 178 21617.10 431.30 42716.64 88888.00 2024-06-26 08:37:19.000 178 21617.05 431.27 42716.69 88888.00 2024-06-26 08:37:20.000 178 21617.02 431.28 42716.69 47828.75 2024-06-26 08:37:21.000 178 21617.03 431.31 42716.63 88888.00 2024-06-26 08:37:22.000 178 21617.05 431.33 42716.55 88888.00 2024-06-26 08:37:23.000 178 21617.00 431.32 42716.54 88888.00 2024-06-26 08:37:24.000 178 21616.93 431.29 42716.57 88888.00 2024-06-26 08:37:25.000 178 21616.93 431.24 42716.55 47828.56 2024-06-26 08:37:26.000 178 21617.00 431.24 42716.50 88888.00 2024-06-26 08:37:27.000 178 21617.00 431.27 42716.52 88888.00 2024-06-26 08:37:28.000 178 21616.94 431.26 42716.56 88888.00 2024-06-26 08:37:29.000 178 21616.91 431.26 42716.60 88888.00 2024-06-26 08:37:30.000 178 21616.92 431.29 42716.61 47828.56 2024-06-26 08:37:31.000 178 21616.97 431.32 42716.59 88888.00 2024-06-26 08:37:32.000 178 21617.03 431.29 42716.57 88888.00 2024-06-26 08:37:33.000 178 21617.02 431.27 42716.58 88888.00 2024-06-26 08:37:34.000 178 21616.93 431.28 42716.61 88888.00 2024-06-26 08:37:35.000 178 21616.88 431.30 42716.63 47828.67 2024-06-26 08:37:36.000 178 21616.88 431.31 42716.62 88888.00 2024-06-26 08:37:37.000 178 21616.89 431.31 42716.62 88888.00 2024-06-26 08:37:38.000 178 21616.86 431.30 42716.61 88888.00 2024-06-26 08:37:39.000 178 21616.82 431.33 42716.57 88888.00 2024-06-26 08:37:40.000 178 21616.81 431.40 42716.59 47828.59 2024-06-26 08:37:41.000 178 21616.83 431.40 42716.61 88888.00 2024-06-26 08:37:42.000 178 21616.85 431.31 42716.60 88888.00 2024-06-26 08:37:43.000 178 21616.77 431.25 42716.61 88888.00 2024-06-26 08:37:44.000 178 21616.69 431.24 42716.64 88888.00 2024-06-26 08:37:45.000 178 21616.71 431.21 42716.62 47828.57 2024-06-26 08:37:46.000 178 21616.73 431.19 42716.57 88888.00 2024-06-26 08:37:47.000 178 21616.72 431.21 42716.56 88888.00 2024-06-26 08:37:48.000 178 21616.74 431.22 42716.56 88888.00 2024-06-26 08:37:49.000 178 21616.77 431.20 42716.57 88888.00 2024-06-26 08:37:50.000 178 21616.78 431.18 42716.63 47828.53 2024-06-26 08:37:51.000 178 21616.77 431.19 42716.69 88888.00 2024-06-26 08:37:52.000 178 21616.76 431.21 42716.71 88888.00 2024-06-26 08:37:53.000 178 21616.75 431.21 42716.69 88888.00 2024-06-26 08:37:54.000 178 21616.75 431.18 42716.64 88888.00 2024-06-26 08:37:55.000 178 21616.74 431.14 42716.59 99999.00 2024-06-26 08:37:56.000 178 21616.73 431.11 42716.57 99999.00 2024-06-26 08:37:57.000 178 21616.71 431.10 42716.56 99999.00 2024-06-26 08:37:58.000 178 21616.66 431.12 42716.56 99999.00 2024-06-26 08:37:59.000 178 21616.63 431.17 42716.65 99999.00 2024-06-26 08:38:00.000 178 21616.62 431.17 42716.73 47828.71 2024-06-26 08:38:01.000 178 21616.61 431.14 42716.74 88888.00 2024-06-26 08:38:02.000 178 21616.60 431.13 42716.71 88888.00 2024-06-26 08:38:03.000 178 21616.60 431.14 42716.66 88888.00 2024-06-26 08:38:04.000 178 21616.60 431.10 42716.59 88888.00 2024-06-26 08:38:05.000 178 21616.61 431.06 42716.51 47828.48 2024-06-26 08:38:06.000 178 21616.59 431.02 42716.50 88888.00 2024-06-26 08:38:07.000 178 21616.52 431.02 42716.54 88888.00 2024-06-26 08:38:08.000 178 21616.45 431.07 42716.59 88888.00 2024-06-26 08:38:09.000 178 21616.45 431.13 42716.59 88888.00 2024-06-26 08:38:10.000 178 21616.48 431.15 42716.56 47828.29 2024-06-26 08:38:11.000 178 21616.47 431.12 42716.57 88888.00 2024-06-26 08:38:12.000 178 21616.39 431.08 42716.60 88888.00 2024-06-26 08:38:13.000 178 21616.34 431.06 42716.62 88888.00 2024-06-26 08:38:14.000 178 21616.35 431.06 42716.62 88888.00 2024-06-26 08:38:15.000 178 21616.37 431.10 42716.66 47828.61 2024-06-26 08:38:16.000 178 21616.39 431.18 42716.68 88888.00 2024-06-26 08:38:17.000 178 21616.44 431.22 42716.64 88888.00 2024-06-26 08:38:18.000 178 21616.52 431.19 42716.60 88888.00 2024-06-26 08:38:19.000 178 21616.52 431.16 42716.61 88888.00 2024-06-26 08:38:20.000 178 21616.47 431.15 42716.67 99999.00 2024-06-26 08:38:21.000 178 21616.44 431.15 42716.72 99999.00 2024-06-26 08:38:22.000 178 21616.42 431.11 42716.73 99999.00 2024-06-26 08:38:23.000 178 21616.34 431.12 42716.74 99999.00 2024-06-26 08:38:24.000 178 21616.28 431.21 42716.77 99999.00 2024-06-26 08:38:25.000 178 21616.25 431.28 42716.79 47828.73 2024-06-26 08:38:26.000 178 21616.26 431.28 42716.82 88888.00 2024-06-26 08:38:27.000 178 21616.28 431.22 42716.81 88888.00 2024-06-26 08:38:28.000 178 21616.31 431.12 42716.74 88888.00 2024-06-26 08:38:29.000 178 21616.33 431.08 42716.69 88888.00 2024-06-26 08:38:30.000 178 21616.35 431.14 42716.67 47828.67 2024-06-26 08:38:31.000 178 21616.30 431.22 42716.66 88888.00 2024-06-26 08:38:32.000 178 21616.19 431.27 42716.67 88888.00 2024-06-26 08:38:33.000 178 21616.14 431.30 42716.68 88888.00 2024-06-26 08:38:34.000 178 21616.18 431.27 42716.68 88888.00 2024-06-26 08:38:35.000 178 21616.22 431.24 42716.69 47828.40 2024-06-26 08:38:36.000 178 21616.20 431.21 42716.74 88888.00 2024-06-26 08:38:37.000 178 21616.15 431.19 42716.74 88888.00 2024-06-26 08:38:38.000 178 21616.10 431.20 42716.72 88888.00 2024-06-26 08:38:39.000 178 21616.06 431.23 42716.69 88888.00 2024-06-26 08:38:40.000 178 21616.08 431.23 42716.61 47828.34 2024-06-26 08:38:41.000 178 21616.15 431.17 42716.55 88888.00 2024-06-26 08:38:42.000 178 21616.17 431.15 42716.59 88888.00 2024-06-26 08:38:43.000 178 21616.14 431.19 42716.68 88888.00 2024-06-26 08:38:44.000 178 21616.08 431.24 42716.73 88888.00 2024-06-26 08:38:45.000 178 21616.07 431.26 42716.68 47828.15 2024-06-26 08:38:46.000 178 21616.10 431.26 42716.62 88888.00 2024-06-26 08:38:47.000 178 21616.09 431.26 42716.62 88888.00 2024-06-26 08:38:48.000 178 21616.02 431.23 42716.63 88888.00 2024-06-26 08:38:49.000 178 21615.97 431.20 42716.66 88888.00 2024-06-26 08:38:50.000 178 21615.96 431.18 42716.71 47828.25 2024-06-26 08:38:51.000 178 21615.95 431.18 42716.77 88888.00 2024-06-26 08:38:52.000 178 21615.91 431.21 42716.80 88888.00 2024-06-26 08:38:53.000 178 21615.87 431.22 42716.80 88888.00 2024-06-26 08:38:54.000 178 21615.85 431.18 42716.79 88888.00 2024-06-26 08:38:55.000 178 21615.83 431.13 42716.77 47828.19 2024-06-26 08:38:56.000 178 21615.80 431.13 42716.76 88888.00 2024-06-26 08:38:57.000 178 21615.76 431.17 42716.77 88888.00 2024-06-26 08:38:58.000 178 21615.75 431.22 42716.79 88888.00 2024-06-26 08:38:59.000 178 21615.78 431.25 42716.80 88888.00 2024-06-26 08:39:00.000 178 21615.82 431.25 42716.82 47828.32 2024-06-26 08:39:01.000 178 21615.82 431.23 42716.80 88888.00 2024-06-26 08:39:02.000 178 21615.79 431.24 42716.75 88888.00 2024-06-26 08:39:03.000 178 21615.73 431.28 42716.76 88888.00 2024-06-26 08:39:04.000 178 21615.69 431.31 42716.78 88888.00 2024-06-26 08:39:05.000 178 21615.73 431.31 42716.73 47828.40 2024-06-26 08:39:06.000 178 21615.74 431.30 42716.68 88888.00 2024-06-26 08:39:07.000 178 21615.72 431.29 42716.69 88888.00 2024-06-26 08:39:08.000 178 21615.73 431.30 42716.75 88888.00 2024-06-26 08:39:09.000 178 21615.72 431.29 42716.80 88888.00 2024-06-26 08:39:10.000 178 21615.69 431.22 42716.77 47828.31 2024-06-26 08:39:11.000 178 21615.73 431.16 42716.71 88888.00 2024-06-26 08:39:12.000 178 21615.72 431.20 42716.71 88888.00 2024-06-26 08:39:13.000 178 21615.66 431.27 42716.76 88888.00 2024-06-26 08:39:14.000 178 21615.61 431.31 42716.81 88888.00 2024-06-26 08:39:15.000 178 21615.60 431.29 42716.79 47828.49 2024-06-26 08:39:16.000 178 21615.59 431.23 42716.76 88888.00 2024-06-26 08:39:17.000 178 21615.56 431.22 42716.79 88888.00 2024-06-26 08:39:18.000 178 21615.55 431.25 42716.80 88888.00 2024-06-26 08:39:19.000 178 21615.56 431.29 42716.85 88888.00 2024-06-26 08:39:20.000 178 21615.57 431.27 42716.94 47828.24 2024-06-26 08:39:21.000 178 21615.58 431.25 42716.94 88888.00 2024-06-26 08:39:22.000 178 21615.56 431.25 42716.84 88888.00 2024-06-26 08:39:23.000 178 21615.50 431.24 42716.79 88888.00 2024-06-26 08:39:24.000 178 21615.48 431.22 42716.84 88888.00 2024-06-26 08:39:25.000 178 21615.50 431.25 42716.88 47828.23 2024-06-26 08:39:26.000 178 21615.50 431.31 42716.88 88888.00 2024-06-26 08:39:27.000 178 21615.51 431.35 42716.85 88888.00 2024-06-26 08:39:28.000 178 21615.55 431.33 42716.85 88888.00 2024-06-26 08:39:29.000 178 21615.51 431.29 42716.87 88888.00 2024-06-26 08:39:30.000 178 21615.43 431.25 42716.88 99999.00 2024-06-26 08:39:31.000 178 21615.41 431.26 42716.82 99999.00 2024-06-26 08:39:32.000 178 21615.40 431.30 42716.80 99999.00 2024-06-26 08:39:33.000 178 21615.34 431.33 42716.87 99999.00 2024-06-26 08:39:34.000 178 21615.29 431.31 42716.94 99999.00 2024-06-26 08:39:35.000 178 21615.35 431.27 42716.89 47828.17 2024-06-26 08:39:36.000 178 21615.43 431.25 42716.82 88888.00 2024-06-26 08:39:37.000 178 21615.46 431.25 42716.78 88888.00 2024-06-26 08:39:38.000 178 21615.43 431.25 42716.77 88888.00 2024-06-26 08:39:39.000 178 21615.40 431.25 42716.75 88888.00 2024-06-26 08:39:40.000 178 21615.47 431.26 42716.73 47828.03 2024-06-26 08:39:41.000 178 21615.56 431.23 42716.72 88888.00 2024-06-26 08:39:42.000 178 21615.55 431.19 42716.75 88888.00 2024-06-26 08:39:43.000 178 21615.50 431.18 42716.75 88888.00 2024-06-26 08:39:44.000 178 21615.46 431.18 42716.75 88888.00 2024-06-26 08:39:45.000 178 21615.46 431.19 42716.77 47828.00 2024-06-26 08:39:46.000 178 21615.47 431.19 42716.76 88888.00 2024-06-26 08:39:47.000 178 21615.45 431.19 42716.76 88888.00 2024-06-26 08:39:48.000 178 21615.41 431.22 42716.81 88888.00 2024-06-26 08:39:49.000 178 21615.39 431.24 42716.86 88888.00 2024-06-26 08:39:50.000 178 21615.40 431.25 42716.84 47828.14 2024-06-26 08:39:51.000 178 21615.42 431.23 42716.79 88888.00 2024-06-26 08:39:52.000 178 21615.45 431.19 42716.77 88888.00 2024-06-26 08:39:53.000 178 21615.47 431.17 42716.79 88888.00 2024-06-26 08:39:54.000 178 21615.42 431.16 42716.80 88888.00 2024-06-26 08:39:55.000 178 21615.31 431.16 42716.82 47828.17 2024-06-26 08:39:56.000 178 21615.26 431.14 42716.82 88888.00 2024-06-26 08:39:57.000 178 21615.33 431.15 42716.81 88888.00 2024-06-26 08:39:58.000 178 21615.38 431.22 42716.86 88888.00 2024-06-26 08:39:59.000 178 21615.31 431.27 42716.90 88888.00 2024-06-26 08:40:00.000 178 21615.24 431.27 42716.90 47828.04 2024-06-26 08:40:01.000 178 21615.23 431.24 42716.89 88888.00 2024-06-26 08:40:02.000 178 21615.26 431.23 42716.90 88888.00 2024-06-26 08:40:03.000 178 21615.30 431.24 42716.93 88888.00 2024-06-26 08:40:04.000 178 21615.31 431.29 42716.93 88888.00 2024-06-26 08:40:05.000 178 21615.26 431.31 42716.89 47827.89 2024-06-26 08:40:06.000 178 21615.26 431.27 42716.84 88888.00 2024-06-26 08:40:07.000 178 21615.33 431.19 42716.80 88888.00 2024-06-26 08:40:08.000 178 21615.39 431.14 42716.74 88888.00 2024-06-26 08:40:09.000 178 21615.41 431.14 42716.69 88888.00 2024-06-26 08:40:10.000 178 21615.46 431.17 42716.68 47827.97 2024-06-26 08:40:11.000 178 21615.47 431.16 42716.69 88888.00 2024-06-26 08:40:12.000 178 21615.46 431.17 42716.70 88888.00 2024-06-26 08:40:13.000 178 21615.42 431.21 42716.72 88888.00 2024-06-26 08:40:14.000 178 21615.38 431.25 42716.75 88888.00 2024-06-26 08:40:15.000 178 21615.35 431.23 42716.80 47828.13 2024-06-26 08:40:16.000 178 21615.33 431.18 42716.84 88888.00 2024-06-26 08:40:17.000 178 21615.28 431.16 42716.88 88888.00 2024-06-26 08:40:18.000 178 21615.23 431.17 42716.90 88888.00 2024-06-26 08:40:19.000 178 21615.18 431.17 42716.92 88888.00 2024-06-26 08:40:20.000 178 21615.19 431.17 42716.94 47828.37 2024-06-26 08:40:21.000 178 21615.24 431.17 42716.93 88888.00 2024-06-26 08:40:22.000 178 21615.31 431.12 42716.86 88888.00 2024-06-26 08:40:23.000 178 21615.32 431.07 42716.81 88888.00 2024-06-26 08:40:24.000 178 21615.24 431.06 42716.81 88888.00 2024-06-26 08:40:25.000 178 21615.19 431.07 42716.84 47828.05 2024-06-26 08:40:26.000 178 21615.24 431.11 42716.83 88888.00 2024-06-26 08:40:27.000 178 21615.26 431.14 42716.82 88888.00 2024-06-26 08:40:28.000 178 21615.21 431.15 42716.82 88888.00 2024-06-26 08:40:29.000 178 21615.19 431.14 42716.82 88888.00 2024-06-26 08:40:30.000 178 21615.21 431.15 42716.84 47828.01 2024-06-26 08:40:31.000 178 21615.25 431.16 42716.86 88888.00 2024-06-26 08:40:32.000 178 21615.25 431.20 42716.87 88888.00 2024-06-26 08:40:33.000 178 21615.20 431.26 42716.86 88888.00 2024-06-26 08:40:34.000 178 21615.20 431.28 42716.84 88888.00 2024-06-26 08:40:35.000 178 21615.24 431.25 42716.84 47827.98 2024-06-26 08:40:36.000 178 21615.26 431.22 42716.86 88888.00 2024-06-26 08:40:37.000 178 21615.30 431.26 42716.83 88888.00 2024-06-26 08:40:38.000 178 21615.29 431.32 42716.80 88888.00 2024-06-26 08:40:39.000 178 21615.23 431.32 42716.76 88888.00 2024-06-26 08:40:40.000 178 21615.22 431.27 42716.70 47828.25 2024-06-26 08:40:41.000 178 21615.19 431.27 42716.72 88888.00 2024-06-26 08:40:42.000 178 21615.18 431.30 42716.77 88888.00 2024-06-26 08:40:43.000 178 21615.21 431.28 42716.75 88888.00 2024-06-26 08:40:44.000 178 21615.19 431.24 42716.72 88888.00 2024-06-26 08:40:45.000 178 21615.12 431.21 42716.69 47828.31 2024-06-26 08:40:46.000 178 21615.11 431.19 42716.65 88888.00 2024-06-26 08:40:47.000 178 21615.15 431.21 42716.64 88888.00 2024-06-26 08:40:48.000 178 21615.17 431.25 42716.67 88888.00 2024-06-26 08:40:49.000 178 21615.19 431.22 42716.66 88888.00 2024-06-26 08:40:50.000 178 21615.22 431.18 42716.64 47828.20 2024-06-26 08:40:51.000 178 21615.21 431.19 42716.71 88888.00 2024-06-26 08:40:52.000 178 21615.12 431.23 42716.77 88888.00 2024-06-26 08:40:53.000 178 21615.07 431.22 42716.73 88888.00 2024-06-26 08:40:54.000 178 21615.13 431.18 42716.65 88888.00 2024-06-26 08:40:55.000 178 21615.20 431.14 42716.61 47828.07 2024-06-26 08:40:56.000 178 21615.21 431.16 42716.68 88888.00 2024-06-26 08:40:57.000 178 21615.17 431.18 42716.73 88888.00 2024-06-26 08:40:58.000 178 21615.17 431.20 42716.71 88888.00 2024-06-26 08:40:59.000 178 21615.22 431.23 42716.69 88888.00 2024-06-26 08:41:00.000 178 21615.24 431.24 42716.69 99999.00 2024-06-26 08:41:01.000 178 21615.21 431.22 42716.68 99999.00 2024-06-26 08:41:02.000 178 21615.15 431.20 42716.66 99999.00 2024-06-26 08:41:03.000 178 21615.08 431.18 42716.67 99999.00 2024-06-26 08:41:04.000 178 21615.08 431.18 42716.68 99999.00 2024-06-26 08:41:05.000 178 21615.16 431.19 42716.68 47828.04 2024-06-26 08:41:06.000 178 21615.19 431.18 42716.66 88888.00 2024-06-26 08:41:07.000 178 21615.18 431.13 42716.62 88888.00 2024-06-26 08:41:08.000 178 21615.17 431.08 42716.63 88888.00 2024-06-26 08:41:09.000 178 21615.13 431.07 42716.68 88888.00 2024-06-26 08:41:10.000 178 21615.10 431.11 42716.73 47828.33 2024-06-26 08:41:11.000 178 21615.11 431.17 42716.79 88888.00 2024-06-26 08:41:12.000 178 21615.15 431.21 42716.76 88888.00 2024-06-26 08:41:13.000 178 21615.17 431.21 42716.70 88888.00 2024-06-26 08:41:14.000 178 21615.12 431.18 42716.70 88888.00 2024-06-26 08:41:15.000 178 21615.10 431.18 42716.72 47828.05 2024-06-26 08:41:16.000 178 21615.15 431.22 42716.74 88888.00 2024-06-26 08:41:17.000 178 21615.13 431.24 42716.76 88888.00 2024-06-26 08:41:18.000 178 21615.08 431.23 42716.78 88888.00 2024-06-26 08:41:19.000 178 21615.08 431.20 42716.75 88888.00 2024-06-26 08:41:20.000 178 21615.10 431.14 42716.71 47828.20 2024-06-26 08:41:21.000 178 21615.10 431.11 42716.72 88888.00 2024-06-26 08:41:22.000 178 21615.08 431.14 42716.73 88888.00 2024-06-26 08:41:23.000 178 21615.06 431.19 42716.72 88888.00 2024-06-26 08:41:24.000 178 21615.05 431.21 42716.72 88888.00 2024-06-26 08:41:25.000 178 21615.06 431.16 42716.71 47828.73 2024-06-26 08:41:26.000 178 21615.04 431.12 42716.69 88888.00 2024-06-26 08:41:27.000 178 21615.01 431.15 42716.68 88888.00 2024-06-26 08:41:28.000 178 21615.00 431.18 42716.63 88888.00 2024-06-26 08:41:29.000 178 21615.03 431.18 42716.59 88888.00 2024-06-26 08:41:30.000 178 21615.11 431.19 42716.63 47828.02 2024-06-26 08:41:31.000 178 21615.20 431.18 42716.72 88888.00 2024-06-26 08:41:32.000 178 21615.23 431.15 42716.73 88888.00 2024-06-26 08:41:33.000 178 21615.24 431.13 42716.64 88888.00 2024-06-26 08:41:34.000 178 21615.26 431.12 42716.52 88888.00 2024-06-26 08:41:35.000 178 21615.22 431.13 42716.51 47828.00 2024-06-26 08:41:36.000 178 21615.12 431.16 42716.59 88888.00 2024-06-26 08:41:37.000 178 21615.08 431.19 42716.65 88888.00 2024-06-26 08:41:38.000 178 21615.09 431.19 42716.67 88888.00 2024-06-26 08:41:39.000 178 21615.09 431.19 42716.64 88888.00 2024-06-26 08:41:40.000 178 21615.10 431.19 42716.59 47828.00 2024-06-26 08:41:41.000 178 21615.15 431.14 42716.59 88888.00 2024-06-26 08:41:42.000 178 21615.17 431.08 42716.64 88888.00 2024-06-26 08:41:43.000 178 21615.16 431.08 42716.65 88888.00 2024-06-26 08:41:44.000 178 21615.16 431.10 42716.62 88888.00 2024-06-26 08:41:45.000 178 21615.14 431.11 42716.64 99999.00 2024-06-26 08:41:46.000 178 21615.12 431.12 42716.70 99999.00 2024-06-26 08:41:47.000 178 21615.14 431.11 42716.68 99999.00 2024-06-26 08:41:48.000 178 21615.17 431.08 42716.62 99999.00 2024-06-26 08:41:49.000 178 21615.20 431.07 42716.61 99999.00 2024-06-26 08:41:50.000 178 21615.19 431.11 42716.65 47828.41 2024-06-26 08:41:51.000 178 21615.16 431.15 42716.67 88888.00 2024-06-26 08:41:52.000 178 21615.19 431.15 42716.66 88888.00 2024-06-26 08:41:53.000 178 21615.22 431.11 42716.64 88888.00 2024-06-26 08:41:54.000 178 21615.19 431.12 42716.65 88888.00 2024-06-26 08:41:55.000 178 21615.18 431.19 42716.70 47828.05 2024-06-26 08:41:56.000 178 21615.19 431.24 42716.73 88888.00 2024-06-26 08:41:57.000 178 21615.26 431.21 42716.69 88888.00 2024-06-26 08:41:58.000 178 21615.28 431.18 42716.63 88888.00 2024-06-26 08:41:59.000 178 21615.19 431.17 42716.66 88888.00 2024-06-26 08:42:00.000 178 21615.13 431.19 42716.74 47827.95 2024-06-26 08:42:01.000 178 21615.16 431.20 42716.77 88888.00 2024-06-26 08:42:02.000 178 21615.23 431.17 42716.71 88888.00 2024-06-26 08:42:03.000 178 21615.28 431.10 42716.62 88888.00 2024-06-26 08:42:04.000 178 21615.25 431.06 42716.59 88888.00 2024-06-26 08:42:05.000 178 21615.19 431.12 42716.64 99999.00 2024-06-26 08:42:06.000 178 21615.15 431.19 42716.66 99999.00 2024-06-26 08:42:07.000 178 21615.13 431.16 42716.64 99999.00 2024-06-26 08:42:08.000 178 21615.11 431.14 42716.65 99999.00 2024-06-26 08:42:09.000 178 21615.11 431.19 42716.68 99999.00 2024-06-26 08:42:10.000 178 21615.12 431.19 42716.66 47828.02 2024-06-26 08:42:11.000 178 21615.16 431.15 42716.58 88888.00 2024-06-26 08:42:12.000 178 21615.18 431.17 42716.53 88888.00 2024-06-26 08:42:13.000 178 21615.16 431.20 42716.56 88888.00 2024-06-26 08:42:14.000 178 21615.19 431.21 42716.60 88888.00 2024-06-26 08:42:15.000 178 21615.25 431.22 42716.57 47827.87 2024-06-26 08:42:16.000 178 21615.24 431.21 42716.52 88888.00 2024-06-26 08:42:17.000 178 21615.19 431.19 42716.55 88888.00 2024-06-26 08:42:18.000 178 21615.16 431.18 42716.59 88888.00 2024-06-26 08:42:19.000 178 21615.15 431.18 42716.59 88888.00 2024-06-26 08:42:20.000 178 21615.13 431.17 42716.59 47828.01 2024-06-26 08:42:21.000 178 21615.15 431.16 42716.61 88888.00 2024-06-26 08:42:22.000 178 21615.22 431.17 42716.60 88888.00 2024-06-26 08:42:23.000 178 21615.30 431.20 42716.54 88888.00 2024-06-26 08:42:24.000 178 21615.28 431.21 42716.51 88888.00 2024-06-26 08:42:25.000 178 21615.18 431.19 42716.53 47828.13 2024-06-26 08:42:26.000 178 21615.14 431.20 42716.55 88888.00 2024-06-26 08:42:27.000 178 21615.21 431.27 42716.59 88888.00 2024-06-26 08:42:28.000 178 21615.31 431.29 42716.59 88888.00 2024-06-26 08:42:29.000 178 21615.32 431.25 42716.55 88888.00 2024-06-26 08:42:30.000 178 21615.28 431.20 42716.54 99999.00 2024-06-26 08:42:31.000 178 21615.30 431.16 42716.53 99999.00 2024-06-26 08:42:32.000 178 21615.31 431.12 42716.49 99999.00 2024-06-26 08:42:33.000 178 21615.30 431.11 42716.46 99999.00 2024-06-26 08:42:34.000 178 21615.32 431.14 42716.47 99999.00 2024-06-26 08:42:35.000 178 21615.33 431.18 42716.51 47827.79 2024-06-26 08:42:36.000 178 21615.29 431.15 42716.55 88888.00 2024-06-26 08:42:37.000 178 21615.24 431.10 42716.54 88888.00 2024-06-26 08:42:38.000 178 21615.26 431.05 42716.48 88888.00 2024-06-26 08:42:39.000 178 21615.36 431.00 42716.41 88888.00 2024-06-26 08:42:40.000 178 21615.40 430.99 42716.40 47827.84 2024-06-26 08:42:41.000 178 21615.33 431.06 42716.40 88888.00 2024-06-26 08:42:42.000 178 21615.28 431.11 42716.38 88888.00 2024-06-26 08:42:43.000 178 21615.32 431.12 42716.36 88888.00 2024-06-26 08:42:44.000 178 21615.38 431.11 42716.33 88888.00 2024-06-26 08:42:45.000 178 21615.41 431.12 42716.31 47828.02 2024-06-26 08:42:46.000 178 21615.40 431.10 42716.35 88888.00 2024-06-26 08:42:47.000 178 21615.35 431.05 42716.43 88888.00 2024-06-26 08:42:48.000 178 21615.33 431.03 42716.41 88888.00 2024-06-26 08:42:49.000 178 21615.33 431.00 42716.34 88888.00 2024-06-26 08:42:50.000 178 21615.28 430.98 42716.29 47827.71 2024-06-26 08:42:51.000 178 21615.24 430.97 42716.30 88888.00 2024-06-26 08:42:52.000 178 21615.27 431.00 42716.36 88888.00 2024-06-26 08:42:53.000 178 21615.34 431.04 42716.45 88888.00 2024-06-26 08:42:54.000 178 21615.38 431.08 42716.47 88888.00 2024-06-26 08:42:55.000 178 21615.41 431.06 42716.44 99999.00 2024-06-26 08:42:56.000 178 21615.44 430.99 42716.38 99999.00 2024-06-26 08:42:57.000 178 21615.40 430.93 42716.35 99999.00 2024-06-26 08:42:58.000 178 21615.35 430.92 42716.36 99999.00 2024-06-26 08:42:59.000 178 21615.37 430.91 42716.34 99999.00 2024-06-26 08:43:00.000 178 21615.40 430.88 42716.32 47827.89 2024-06-26 08:43:01.000 178 21615.40 430.85 42716.34 88888.00 2024-06-26 08:43:02.000 178 21615.45 430.84 42716.33 88888.00 2024-06-26 08:43:03.000 178 21615.51 430.85 42716.29 88888.00 2024-06-26 08:43:04.000 178 21615.51 430.87 42716.30 88888.00 2024-06-26 08:43:05.000 178 21615.47 430.87 42716.30 47827.67 2024-06-26 08:43:06.000 178 21615.44 430.84 42716.27 88888.00 2024-06-26 08:43:07.000 178 21615.45 430.81 42716.26 88888.00 2024-06-26 08:43:08.000 178 21615.48 430.81 42716.26 88888.00 2024-06-26 08:43:09.000 178 21615.49 430.82 42716.27 88888.00 2024-06-26 08:43:10.000 178 21615.47 430.81 42716.28 47828.00 2024-06-26 08:43:11.000 178 21615.44 430.80 42716.27 88888.00 2024-06-26 08:43:12.000 178 21615.43 430.78 42716.25 88888.00 2024-06-26 08:43:13.000 178 21615.48 430.75 42716.21 88888.00 2024-06-26 08:43:14.000 178 21615.51 430.75 42716.18 88888.00 2024-06-26 08:43:15.000 178 21615.48 430.79 42716.17 47827.34 2024-06-26 08:43:16.000 178 21615.49 430.81 42716.15 88888.00 2024-06-26 08:43:17.000 178 21615.54 430.80 42716.11 88888.00 2024-06-26 08:43:18.000 178 21615.54 430.82 42716.10 88888.00 2024-06-26 08:43:19.000 178 21615.49 430.80 42716.13 88888.00 2024-06-26 08:43:20.000 178 21615.47 430.76 42716.18 99999.00 2024-06-26 08:43:21.000 178 21615.51 430.73 42716.20 99999.00 2024-06-26 08:43:22.000 178 21615.53 430.71 42716.20 99999.00 2024-06-26 08:43:23.000 178 21615.51 430.69 42716.17 99999.00 2024-06-26 08:43:24.000 178 21615.52 430.63 42716.10 99999.00 2024-06-26 08:43:25.000 178 21615.55 430.61 42716.05 47827.78 2024-06-26 08:43:26.000 178 21615.56 430.67 42716.06 88888.00 2024-06-26 08:43:27.000 178 21615.60 430.72 42716.08 88888.00 2024-06-26 08:43:28.000 178 21615.62 430.73 42716.10 88888.00 2024-06-26 08:43:29.000 178 21615.58 430.72 42716.11 88888.00 2024-06-26 08:43:30.000 178 21615.58 430.70 42716.04 47827.94 2024-06-26 08:43:31.000 178 21615.62 430.64 42715.94 88888.00 2024-06-26 08:43:32.000 178 21615.65 430.56 42715.91 88888.00 2024-06-26 08:43:33.000 178 21615.67 430.54 42715.94 88888.00 2024-06-26 08:43:34.000 178 21615.74 430.58 42715.96 88888.00 2024-06-26 08:43:35.000 178 21615.77 430.60 42715.96 47827.36 2024-06-26 08:43:36.000 178 21615.73 430.56 42715.97 88888.00 2024-06-26 08:43:37.000 178 21615.72 430.54 42715.96 88888.00 2024-06-26 08:43:38.000 178 21615.78 430.53 42715.96 88888.00 2024-06-26 08:43:39.000 178 21615.82 430.51 42715.93 88888.00 2024-06-26 08:43:40.000 178 21615.78 430.49 42715.92 99999.00 2024-06-26 08:43:41.000 178 21615.76 430.47 42715.93 99999.00 2024-06-26 08:43:42.000 178 21615.76 430.44 42715.93 99999.00 2024-06-26 08:43:43.000 178 21615.77 430.43 42715.90 99999.00 2024-06-26 08:43:44.000 178 21615.81 430.44 42715.87 99999.00 2024-06-26 08:43:45.000 178 21615.83 430.46 42715.88 47828.32 2024-06-26 08:43:46.000 178 21615.85 430.42 42715.86 88888.00 2024-06-26 08:43:47.000 178 21615.87 430.33 42715.81 88888.00 2024-06-26 08:43:48.000 178 21615.83 430.28 42715.79 88888.00 2024-06-26 08:43:49.000 178 21615.78 430.30 42715.81 88888.00 2024-06-26 08:43:50.000 178 21615.78 430.35 42715.81 47827.03 2024-06-26 08:43:51.000 178 21615.78 430.35 42715.81 88888.00 2024-06-26 08:43:52.000 178 21615.76 430.34 42715.81 88888.00 2024-06-26 08:43:53.000 178 21615.82 430.37 42715.79 88888.00 2024-06-26 08:43:54.000 178 21615.90 430.41 42715.73 88888.00 2024-06-26 08:43:55.000 178 21615.90 430.42 42715.67 47827.37 2024-06-26 08:43:56.000 178 21615.83 430.42 42715.69 88888.00 2024-06-26 08:43:57.000 178 21615.78 430.43 42715.73 88888.00 2024-06-26 08:43:58.000 178 21615.79 430.42 42715.71 88888.00 2024-06-26 08:43:59.000 178 21615.79 430.37 42715.66 88888.00 2024-06-26 08:44:00.000 178 21615.77 430.35 42715.65 47827.36 2024-06-26 08:44:01.000 178 21615.78 430.36 42715.66 88888.00 2024-06-26 08:44:02.000 178 21615.85 430.34 42715.61 88888.00 2024-06-26 08:44:03.000 178 21615.88 430.29 42715.57 88888.00 2024-06-26 08:44:04.000 178 21615.83 430.30 42715.57 88888.00 2024-06-26 08:44:05.000 178 21615.76 430.33 42715.60 47827.56 2024-06-26 08:44:06.000 178 21615.76 430.32 42715.59 88888.00 2024-06-26 08:44:07.000 178 21615.83 430.31 42715.57 88888.00 2024-06-26 08:44:08.000 178 21615.83 430.35 42715.59 88888.00 2024-06-26 08:44:09.000 178 21615.72 430.41 42715.64 88888.00 2024-06-26 08:44:10.000 178 21615.60 430.46 42715.69 47827.51 2024-06-26 08:44:11.000 178 21615.55 430.47 42715.68 88888.00 2024-06-26 08:44:12.000 178 21615.57 430.41 42715.61 88888.00 2024-06-26 08:44:13.000 178 21615.58 430.35 42715.53 88888.00 2024-06-26 08:44:14.000 178 21615.56 430.36 42715.52 88888.00 2024-06-26 08:44:15.000 178 21615.54 430.40 42715.57 47826.99 2024-06-26 08:44:16.000 178 21615.49 430.41 42715.59 88888.00 2024-06-26 08:44:17.000 178 21615.45 430.42 42715.57 88888.00 2024-06-26 08:44:18.000 178 21615.46 430.44 42715.56 88888.00 2024-06-26 08:44:19.000 178 21615.43 430.43 42715.61 88888.00 2024-06-26 08:44:20.000 178 21615.34 430.40 42715.67 47827.37 2024-06-26 08:44:21.000 178 21615.25 430.39 42715.70 88888.00 2024-06-26 08:44:22.000 178 21615.20 430.41 42715.69 88888.00 2024-06-26 08:44:23.000 178 21615.17 430.45 42715.69 88888.00 2024-06-26 08:44:24.000 178 21615.17 430.48 42715.69 88888.00 2024-06-26 08:44:25.000 178 21615.21 430.49 42715.70 47827.65 2024-06-26 08:44:26.000 178 21615.29 430.43 42715.72 88888.00 2024-06-26 08:44:27.000 178 21615.34 430.35 42715.72 88888.00 2024-06-26 08:44:28.000 178 21615.33 430.35 42715.69 88888.00 2024-06-26 08:44:29.000 178 21615.33 430.39 42715.69 88888.00 2024-06-26 08:44:30.000 178 21615.33 430.41 42715.73 47827.02 2024-06-26 08:44:31.000 178 21615.30 430.39 42715.77 88888.00 2024-06-26 08:44:32.000 178 21615.32 430.37 42715.79 88888.00 2024-06-26 08:44:33.000 178 21615.38 430.39 42715.79 88888.00 2024-06-26 08:44:34.000 178 21615.43 430.42 42715.77 88888.00 2024-06-26 08:44:35.000 178 21615.41 430.43 42715.76 47827.56 2024-06-26 08:44:36.000 178 21615.40 430.40 42715.75 88888.00 2024-06-26 08:44:37.000 178 21615.41 430.34 42715.74 88888.00 2024-06-26 08:44:38.000 178 21615.35 430.33 42715.77 88888.00 2024-06-26 08:44:39.000 178 21615.26 430.38 42715.86 88888.00 2024-06-26 08:44:40.000 178 21615.23 430.44 42715.94 47827.22 2024-06-26 08:44:41.000 178 21615.24 430.46 42715.98 88888.00 2024-06-26 08:44:42.000 178 21615.26 430.45 42715.97 88888.00 2024-06-26 08:44:43.000 178 21615.25 430.47 42715.97 88888.00 2024-06-26 08:44:44.000 178 21615.19 430.51 42715.99 88888.00 2024-06-26 08:44:45.000 178 21615.17 430.53 42715.98 47827.18 2024-06-26 08:44:46.000 178 21615.22 430.51 42715.95 88888.00 2024-06-26 08:44:47.000 178 21615.25 430.50 42715.93 88888.00 2024-06-26 08:44:48.000 178 21615.27 430.53 42715.93 88888.00 2024-06-26 08:44:49.000 178 21615.35 430.58 42715.92 88888.00 2024-06-26 08:44:50.000 178 21615.44 430.64 42715.89 47827.28 2024-06-26 08:44:51.000 178 21615.48 430.68 42715.88 88888.00 2024-06-26 08:44:52.000 178 21615.45 430.68 42715.92 88888.00 2024-06-26 08:44:53.000 178 21615.43 430.64 42715.93 88888.00 2024-06-26 08:44:54.000 178 21615.51 430.60 42715.86 88888.00 2024-06-26 08:44:55.000 178 21615.59 430.59 42715.82 47827.07 2024-06-26 08:44:56.000 178 21615.60 430.62 42715.86 88888.00 2024-06-26 08:44:57.000 178 21615.53 430.66 42715.90 88888.00 2024-06-26 08:44:58.000 178 21615.47 430.68 42715.89 88888.00 2024-06-26 08:44:59.000 178 21615.47 430.68 42715.87 88888.00 2024-06-26 08:45:00.000 178 21615.55 430.66 42715.89 47827.56 2024-06-26 08:45:01.000 178 21615.61 430.65 42715.89 88888.00 2024-06-26 08:45:02.000 178 21615.62 430.66 42715.81 88888.00 2024-06-26 08:45:03.000 178 21615.60 430.69 42715.78 88888.00 2024-06-26 08:45:04.000 178 21615.56 430.69 42715.82 88888.00 2024-06-26 08:45:05.000 178 21615.56 430.64 42715.87 47827.62 2024-06-26 08:45:06.000 178 21615.57 430.62 42715.87 88888.00 2024-06-26 08:45:07.000 178 21615.56 430.62 42715.84 88888.00 2024-06-26 08:45:08.000 178 21615.56 430.64 42715.80 88888.00 2024-06-26 08:45:09.000 178 21615.48 430.65 42715.74 88888.00 2024-06-26 08:45:10.000 178 21615.36 430.67 42715.69 47827.52 2024-06-26 08:45:11.000 178 21615.30 430.73 42715.70 88888.00 2024-06-26 08:45:12.000 178 21615.35 430.79 42715.72 88888.00 2024-06-26 08:45:13.000 178 21615.44 430.82 42715.71 88888.00 2024-06-26 08:45:14.000 178 21615.47 430.86 42715.71 88888.00 2024-06-26 08:45:15.000 178 21615.47 430.89 42715.72 47827.59 2024-06-26 08:45:16.000 178 21615.49 430.89 42715.73 88888.00 2024-06-26 08:45:17.000 178 21615.51 430.87 42715.75 88888.00 2024-06-26 08:45:18.000 178 21615.45 430.85 42715.79 88888.00 2024-06-26 08:45:19.000 178 21615.40 430.81 42715.86 88888.00 2024-06-26 08:45:20.000 178 21615.42 430.79 42715.91 47827.49 2024-06-26 08:45:21.000 178 21615.47 430.79 42715.90 88888.00 2024-06-26 08:45:22.000 178 21615.50 430.79 42715.86 88888.00 2024-06-26 08:45:23.000 178 21615.52 430.81 42715.84 88888.00 2024-06-26 08:45:24.000 178 21615.50 430.82 42715.86 88888.00 2024-06-26 08:45:25.000 178 21615.47 430.82 42715.89 47827.50 2024-06-26 08:45:26.000 178 21615.46 430.84 42715.93 88888.00 2024-06-26 08:45:27.000 178 21615.48 430.87 42715.90 88888.00 2024-06-26 08:45:28.000 178 21615.48 430.90 42715.84 88888.00 2024-06-26 08:45:29.000 178 21615.42 430.93 42715.86 88888.00 2024-06-26 08:45:30.000 178 21615.36 430.97 42715.93 47827.52 2024-06-26 08:45:31.000 178 21615.35 431.03 42715.94 88888.00 2024-06-26 08:45:32.000 178 21615.37 431.09 42715.93 88888.00 2024-06-26 08:45:33.000 178 21615.41 431.09 42715.93 88888.00 2024-06-26 08:45:34.000 178 21615.48 431.05 42715.89 88888.00 2024-06-26 08:45:35.000 178 21615.50 431.02 42715.86 99999.00 2024-06-26 08:45:36.000 178 21615.41 430.98 42715.89 99999.00 2024-06-26 08:45:37.000 178 21615.37 430.94 42715.90 99999.00 2024-06-26 08:45:38.000 178 21615.44 430.94 42715.88 99999.00 2024-06-26 08:45:39.000 178 21615.50 431.01 42715.90 99999.00 2024-06-26 08:45:40.000 178 21615.53 431.11 42715.95 47827.56 2024-06-26 08:45:41.000 178 21615.56 431.18 42715.97 88888.00 2024-06-26 08:45:42.000 178 21615.50 431.23 42715.98 88888.00 2024-06-26 08:45:43.000 178 21615.43 431.25 42715.99 88888.00 2024-06-26 08:45:44.000 178 21615.44 431.21 42715.98 88888.00 2024-06-26 08:45:45.000 178 21615.50 431.15 42715.96 47827.60 2024-06-26 08:45:46.000 178 21615.46 431.18 42715.98 88888.00 2024-06-26 08:45:47.000 178 21615.37 431.28 42716.07 88888.00 2024-06-26 08:45:48.000 178 21615.36 431.32 42716.12 88888.00 2024-06-26 08:45:49.000 178 21615.41 431.29 42716.10 88888.00 2024-06-26 08:45:50.000 178 21615.41 431.24 42716.08 47827.47 2024-06-26 08:45:51.000 178 21615.37 431.21 42716.07 88888.00 2024-06-26 08:45:52.000 178 21615.39 431.20 42716.02 88888.00 2024-06-26 08:45:53.000 178 21615.38 431.21 42716.03 88888.00 2024-06-26 08:45:54.000 178 21615.31 431.21 42716.06 88888.00 2024-06-26 08:45:55.000 178 21615.23 431.21 42716.11 47827.85 2024-06-26 08:45:56.000 178 21615.22 431.22 42716.17 88888.00 2024-06-26 08:45:57.000 178 21615.25 431.28 42716.20 88888.00 2024-06-26 08:45:58.000 178 21615.28 431.37 42716.19 88888.00 2024-06-26 08:45:59.000 178 21615.24 431.40 42716.19 88888.00 2024-06-26 08:46:00.000 178 21615.15 431.37 42716.17 47827.13 2024-06-26 08:46:01.000 178 21615.13 431.37 42716.17 88888.00 2024-06-26 08:46:02.000 178 21615.23 431.38 42716.19 88888.00 2024-06-26 08:46:03.000 178 21615.34 431.37 42716.16 88888.00 2024-06-26 08:46:04.000 178 21615.34 431.32 42716.10 88888.00 2024-06-26 08:46:05.000 178 21615.28 431.34 42716.11 47827.58 2024-06-26 08:46:06.000 178 21615.25 431.43 42716.17 88888.00 2024-06-26 08:46:07.000 178 21615.26 431.49 42716.18 88888.00 2024-06-26 08:46:08.000 178 21615.23 431.51 42716.14 88888.00 2024-06-26 08:46:09.000 178 21615.17 431.56 42716.12 88888.00 2024-06-26 08:46:10.000 178 21615.14 431.58 42716.13 47827.61 2024-06-26 08:46:11.000 178 21615.12 431.55 42716.16 88888.00 2024-06-26 08:46:12.000 178 21615.11 431.56 42716.21 88888.00 2024-06-26 08:46:13.000 178 21615.09 431.60 42716.28 88888.00 2024-06-26 08:46:14.000 178 21615.05 431.59 42716.30 88888.00 2024-06-26 08:46:15.000 178 21615.05 431.56 42716.27 47827.65 2024-06-26 08:46:16.000 178 21615.10 431.57 42716.25 88888.00 2024-06-26 08:46:17.000 178 21615.15 431.63 42716.26 88888.00 2024-06-26 08:46:18.000 178 21615.15 431.69 42716.25 88888.00 2024-06-26 08:46:19.000 178 21615.15 431.73 42716.23 88888.00 2024-06-26 08:46:20.000 178 21615.12 431.76 42716.25 47827.53 2024-06-26 08:46:21.000 178 21615.05 431.79 42716.32 88888.00 2024-06-26 08:46:22.000 178 21615.01 431.84 42716.39 88888.00 2024-06-26 08:46:23.000 178 21615.02 431.87 42716.43 88888.00 2024-06-26 08:46:24.000 178 21615.05 431.85 42716.40 88888.00 2024-06-26 08:46:25.000 178 21615.08 431.82 42716.35 47827.83 2024-06-26 08:46:26.000 178 21615.11 431.82 42716.34 88888.00 2024-06-26 08:46:27.000 178 21615.14 431.84 42716.34 88888.00 2024-06-26 08:46:28.000 178 21615.17 431.85 42716.31 88888.00 2024-06-26 08:46:29.000 178 21615.23 431.84 42716.27 88888.00 2024-06-26 08:46:30.000 178 21615.26 431.86 42716.28 47827.46 2024-06-26 08:46:31.000 178 21615.21 431.88 42716.34 88888.00 2024-06-26 08:46:32.000 178 21615.15 431.89 42716.39 88888.00 2024-06-26 08:46:33.000 178 21615.13 431.88 42716.36 88888.00 2024-06-26 08:46:34.000 178 21615.13 431.88 42716.31 88888.00 2024-06-26 08:46:35.000 178 21615.14 431.93 42716.30 47827.77 2024-06-26 08:46:36.000 178 21615.17 431.96 42716.30 88888.00 2024-06-26 08:46:37.000 178 21615.21 431.95 42716.31 88888.00 2024-06-26 08:46:38.000 178 21615.22 431.91 42716.32 88888.00 2024-06-26 08:46:39.000 178 21615.20 431.88 42716.34 88888.00 2024-06-26 08:46:40.000 178 21615.20 431.85 42716.34 47827.46 2024-06-26 08:46:41.000 178 21615.19 431.83 42716.38 88888.00 2024-06-26 08:46:42.000 178 21615.16 431.82 42716.41 88888.00 2024-06-26 08:46:43.000 178 21615.18 431.82 42716.41 88888.00 2024-06-26 08:46:44.000 178 21615.19 431.84 42716.41 88888.00 2024-06-26 08:46:45.000 178 21615.13 431.85 42716.47 47827.69 2024-06-26 08:46:46.000 178 21615.09 431.83 42716.50 88888.00 2024-06-26 08:46:47.000 178 21615.12 431.83 42716.44 88888.00 2024-06-26 08:46:48.000 178 21615.19 431.83 42716.35 88888.00 2024-06-26 08:46:49.000 178 21615.23 431.82 42716.31 88888.00 2024-06-26 08:46:50.000 178 21615.19 431.81 42716.30 47827.80 2024-06-26 08:46:51.000 178 21615.12 431.82 42716.34 88888.00 2024-06-26 08:46:52.000 178 21615.07 431.85 42716.38 88888.00 2024-06-26 08:46:53.000 178 21615.10 431.87 42716.39 88888.00 2024-06-26 08:46:54.000 178 21615.16 431.86 42716.36 88888.00 2024-06-26 08:46:55.000 178 21615.17 431.84 42716.35 47827.69 2024-06-26 08:46:56.000 178 21615.16 431.82 42716.34 88888.00 2024-06-26 08:46:57.000 178 21615.20 431.79 42716.30 88888.00 2024-06-26 08:46:58.000 178 21615.23 431.73 42716.25 88888.00 2024-06-26 08:46:59.000 178 21615.24 431.72 42716.24 88888.00 2024-06-26 08:47:00.000 178 21615.29 431.72 42716.23 47827.61 2024-06-26 08:47:01.000 178 21615.33 431.71 42716.25 88888.00 2024-06-26 08:47:02.000 178 21615.32 431.73 42716.28 88888.00 2024-06-26 08:47:03.000 178 21615.35 431.77 42716.24 88888.00 2024-06-26 08:47:04.000 178 21615.43 431.76 42716.18 88888.00 2024-06-26 08:47:05.000 178 21615.48 431.73 42716.12 47827.13 2024-06-26 08:47:06.000 178 21615.47 431.72 42716.09 88888.00 2024-06-26 08:47:07.000 178 21615.38 431.73 42716.10 88888.00 2024-06-26 08:47:08.000 178 21615.29 431.73 42716.16 88888.00 2024-06-26 08:47:09.000 178 21615.29 431.74 42716.21 88888.00 2024-06-26 08:47:10.000 178 21615.33 431.75 42716.22 47828.15 2024-06-26 08:47:11.000 178 21615.32 431.76 42716.20 88888.00 2024-06-26 08:47:12.000 178 21615.29 431.76 42716.19 88888.00 2024-06-26 08:47:13.000 178 21615.34 431.71 42716.18 88888.00 2024-06-26 08:47:14.000 178 21615.34 431.64 42716.15 88888.00 2024-06-26 08:47:15.000 178 21615.23 431.61 42716.16 47827.66 2024-06-26 08:47:16.000 178 21615.17 431.63 42716.18 88888.00 2024-06-26 08:47:17.000 178 21615.20 431.63 42716.19 88888.00 2024-06-26 08:47:18.000 178 21615.23 431.65 42716.18 88888.00 2024-06-26 08:47:19.000 178 21615.19 431.71 42716.18 88888.00 2024-06-26 08:47:20.000 178 21615.15 431.75 42716.19 47827.47 2024-06-26 08:47:21.000 178 21615.11 431.74 42716.24 88888.00 2024-06-26 08:47:22.000 178 21615.09 431.70 42716.23 88888.00 2024-06-26 08:47:23.000 178 21615.08 431.67 42716.20 88888.00 2024-06-26 08:47:24.000 178 21615.08 431.66 42716.16 88888.00 2024-06-26 08:47:25.000 178 21615.07 431.65 42716.13 47827.41 2024-06-26 08:47:26.000 178 21615.03 431.68 42716.16 88888.00 2024-06-26 08:47:27.000 178 21615.01 431.74 42716.24 88888.00 2024-06-26 08:47:28.000 178 21615.01 431.80 42716.25 88888.00 2024-06-26 08:47:29.000 178 21615.03 431.80 42716.19 88888.00 2024-06-26 08:47:30.000 178 21615.05 431.74 42716.16 47827.33 2024-06-26 08:47:31.000 178 21615.07 431.66 42716.18 88888.00 2024-06-26 08:47:32.000 178 21615.09 431.62 42716.17 88888.00 2024-06-26 08:47:33.000 178 21615.08 431.63 42716.12 88888.00 2024-06-26 08:47:34.000 178 21615.04 431.67 42716.14 88888.00 2024-06-26 08:47:35.000 178 21614.96 431.70 42716.24 47826.87 2024-06-26 08:47:36.000 178 21614.89 431.73 42716.32 88888.00 2024-06-26 08:47:37.000 178 21614.84 431.72 42716.33 88888.00 2024-06-26 08:47:38.000 178 21614.84 431.70 42716.28 88888.00 2024-06-26 08:47:39.000 178 21614.85 431.69 42716.23 88888.00 2024-06-26 08:47:40.000 178 21614.81 431.69 42716.24 47827.51 2024-06-26 08:47:41.000 178 21614.78 431.65 42716.23 88888.00 2024-06-26 08:47:42.000 178 21614.80 431.65 42716.20 88888.00 2024-06-26 08:47:43.000 178 21614.82 431.69 42716.22 88888.00 2024-06-26 08:47:44.000 178 21614.77 431.74 42716.31 88888.00 2024-06-26 08:47:45.000 178 21614.76 431.75 42716.34 47827.29 2024-06-26 08:47:46.000 178 21614.81 431.71 42716.33 88888.00 2024-06-26 08:47:47.000 178 21614.85 431.67 42716.31 88888.00 2024-06-26 08:47:48.000 178 21614.87 431.64 42716.23 88888.00 2024-06-26 08:47:49.000 178 21614.88 431.61 42716.17 88888.00 2024-06-26 08:47:50.000 178 21614.85 431.60 42716.19 47827.61 2024-06-26 08:47:51.000 178 21614.82 431.61 42716.24 88888.00 2024-06-26 08:47:52.000 178 21614.83 431.64 42716.27 88888.00 2024-06-26 08:47:53.000 178 21614.85 431.67 42716.28 88888.00 2024-06-26 08:47:54.000 178 21614.89 431.61 42716.26 88888.00 2024-06-26 08:47:55.000 178 21614.98 431.51 42716.18 47827.31 2024-06-26 08:47:56.000 178 21615.06 431.48 42716.11 88888.00 2024-06-26 08:47:57.000 178 21615.06 431.51 42716.12 88888.00 2024-06-26 08:47:58.000 178 21615.03 431.54 42716.16 88888.00 2024-06-26 08:47:59.000 178 21615.06 431.59 42716.17 88888.00 2024-06-26 08:48:00.000 178 21615.04 431.64 42716.21 47827.67 2024-06-26 08:48:01.000 178 21614.99 431.64 42716.28 88888.00 2024-06-26 08:48:02.000 178 21615.01 431.59 42716.26 88888.00 2024-06-26 08:48:03.000 178 21615.07 431.53 42716.18 88888.00 2024-06-26 08:48:04.000 178 21615.06 431.50 42716.13 88888.00 2024-06-26 08:48:05.000 178 21615.03 431.50 42716.16 47827.43 2024-06-26 08:48:06.000 178 21615.07 431.52 42716.19 88888.00 2024-06-26 08:48:07.000 178 21615.13 431.56 42716.18 88888.00 2024-06-26 08:48:08.000 178 21615.13 431.58 42716.21 88888.00 2024-06-26 08:48:09.000 178 21615.10 431.57 42716.22 88888.00 2024-06-26 08:48:10.000 178 21615.10 431.54 42716.13 47827.38 2024-06-26 08:48:11.000 178 21615.10 431.49 42716.02 88888.00 2024-06-26 08:48:12.000 178 21615.10 431.42 42716.00 88888.00 2024-06-26 08:48:13.000 178 21615.09 431.37 42716.03 88888.00 2024-06-26 08:48:14.000 178 21615.10 431.35 42716.01 88888.00 2024-06-26 08:48:15.000 178 21615.14 431.34 42715.96 47827.14 2024-06-26 08:48:16.000 178 21615.18 431.33 42716.01 88888.00 2024-06-26 08:48:17.000 178 21615.23 431.33 42716.06 88888.00 2024-06-26 08:48:18.000 178 21615.28 431.31 42716.03 88888.00 2024-06-26 08:48:19.000 178 21615.28 431.33 42716.02 88888.00 2024-06-26 08:48:20.000 178 21615.23 431.36 42716.05 99999.00 2024-06-26 08:48:21.000 178 21615.20 431.38 42716.02 99999.00 2024-06-26 08:48:22.000 178 21615.23 431.37 42715.98 99999.00 2024-06-26 08:48:23.000 178 21615.22 431.37 42715.96 99999.00 2024-06-26 08:48:24.000 178 21615.15 431.41 42715.91 99999.00 2024-06-26 08:48:25.000 178 21615.13 431.48 42715.89 47827.46 2024-06-26 08:48:26.000 178 21615.13 431.54 42715.93 88888.00 2024-06-26 08:48:27.000 178 21615.05 431.56 42716.00 88888.00 2024-06-26 08:48:28.000 178 21615.00 431.59 42716.03 88888.00 2024-06-26 08:48:29.000 178 21615.02 431.59 42715.96 88888.00 2024-06-26 08:48:30.000 178 21615.05 431.52 42715.86 47827.16 2024-06-26 08:48:31.000 178 21615.06 431.50 42715.86 88888.00 2024-06-26 08:48:32.000 178 21615.05 431.53 42715.93 88888.00 2024-06-26 08:48:33.000 178 21615.02 431.52 42715.92 88888.00 2024-06-26 08:48:34.000 178 21615.01 431.49 42715.89 88888.00 2024-06-26 08:48:35.000 178 21615.05 431.52 42715.90 47827.33 2024-06-26 08:48:36.000 178 21615.10 431.58 42715.89 88888.00 2024-06-26 08:48:37.000 178 21615.06 431.60 42715.87 88888.00 2024-06-26 08:48:38.000 178 21614.95 431.58 42715.91 88888.00 2024-06-26 08:48:39.000 178 21614.91 431.55 42715.98 88888.00 2024-06-26 08:48:40.000 178 21614.99 431.54 42716.00 99999.00 2024-06-26 08:48:41.000 178 21615.06 431.55 42715.95 99999.00 2024-06-26 08:48:42.000 178 21615.08 431.59 42715.94 99999.00 2024-06-26 08:48:43.000 178 21615.08 431.64 42715.99 99999.00 2024-06-26 08:48:44.000 178 21615.07 431.66 42716.00 99999.00 2024-06-26 08:48:45.000 178 21615.07 431.68 42715.93 47827.93 2024-06-26 08:48:46.000 178 21615.04 431.70 42715.88 88888.00 2024-06-26 08:48:47.000 178 21615.06 431.73 42715.89 88888.00 2024-06-26 08:48:48.000 178 21615.11 431.75 42715.94 88888.00 2024-06-26 08:48:49.000 178 21615.08 431.78 42715.99 88888.00 2024-06-26 08:48:50.000 178 21614.95 431.82 42716.04 47827.18 2024-06-26 08:48:51.000 178 21614.87 431.85 42716.10 88888.00 2024-06-26 08:48:52.000 178 21614.88 431.87 42716.14 88888.00 2024-06-26 08:48:53.000 178 21614.92 431.89 42716.12 88888.00 2024-06-26 08:48:54.000 178 21614.94 431.88 42716.04 88888.00 2024-06-26 08:48:55.000 178 21614.97 431.85 42715.98 47827.28 2024-06-26 08:48:56.000 178 21614.97 431.83 42715.98 88888.00 2024-06-26 08:48:57.000 178 21614.92 431.87 42716.01 88888.00 2024-06-26 08:48:58.000 178 21614.88 431.94 42716.06 88888.00 2024-06-26 08:48:59.000 178 21614.88 431.99 42716.14 88888.00 2024-06-26 08:49:00.000 178 21614.90 431.98 42716.18 47827.10 2024-06-26 08:49:01.000 178 21614.95 431.94 42716.14 88888.00 2024-06-26 08:49:02.000 178 21614.96 431.92 42716.06 88888.00 2024-06-26 08:49:03.000 178 21614.91 431.93 42716.06 88888.00 2024-06-26 08:49:04.000 178 21614.86 431.97 42716.13 88888.00 2024-06-26 08:49:05.000 178 21614.88 432.01 42716.16 47827.55 2024-06-26 08:49:06.000 178 21614.88 432.02 42716.16 88888.00 2024-06-26 08:49:07.000 178 21614.81 432.00 42716.15 88888.00 2024-06-26 08:49:08.000 178 21614.74 431.98 42716.14 88888.00 2024-06-26 08:49:09.000 178 21614.74 431.99 42716.11 88888.00 2024-06-26 08:49:10.000 178 21614.77 432.01 42716.06 47827.04 2024-06-26 08:49:11.000 178 21614.73 431.98 42716.04 88888.00 2024-06-26 08:49:12.000 178 21614.66 431.94 42716.10 88888.00 2024-06-26 08:49:13.000 178 21614.68 431.92 42716.08 88888.00 2024-06-26 08:49:14.000 178 21614.76 431.93 42716.00 88888.00 2024-06-26 08:49:15.000 178 21614.80 431.97 42716.03 47827.31 2024-06-26 08:49:16.000 178 21614.79 432.05 42716.11 88888.00 2024-06-26 08:49:17.000 178 21614.77 432.13 42716.12 88888.00 2024-06-26 08:49:18.000 178 21614.72 432.17 42716.10 88888.00 2024-06-26 08:49:19.000 178 21614.66 432.15 42716.11 88888.00 2024-06-26 08:49:20.000 178 21614.63 432.15 42716.15 47827.20 2024-06-26 08:49:21.000 178 21614.63 432.18 42716.17 88888.00 2024-06-26 08:49:22.000 178 21614.61 432.19 42716.16 88888.00 2024-06-26 08:49:23.000 178 21614.64 432.21 42716.16 88888.00 2024-06-26 08:49:24.000 178 21614.68 432.25 42716.18 88888.00 2024-06-26 08:49:25.000 178 21614.69 432.29 42716.18 47827.50 2024-06-26 08:49:26.000 178 21614.68 432.30 42716.15 88888.00 2024-06-26 08:49:27.000 178 21614.65 432.33 42716.14 88888.00 2024-06-26 08:49:28.000 178 21614.61 432.38 42716.16 88888.00 2024-06-26 08:49:29.000 178 21614.62 432.40 42716.17 88888.00 2024-06-26 08:49:30.000 178 21614.66 432.37 42716.19 99999.00 2024-06-26 08:49:31.000 178 21614.67 432.32 42716.21 99999.00 2024-06-26 08:49:32.000 178 21614.63 432.29 42716.22 99999.00 2024-06-26 08:49:33.000 178 21614.60 432.29 42716.22 99999.00 2024-06-26 08:49:34.000 178 21614.59 432.34 42716.23 99999.00 2024-06-26 08:49:35.000 178 21614.57 432.37 42716.22 47827.49 2024-06-26 08:49:36.000 178 21614.55 432.39 42716.25 88888.00 2024-06-26 08:49:37.000 178 21614.50 432.42 42716.27 88888.00 2024-06-26 08:49:38.000 178 21614.45 432.46 42716.29 88888.00 2024-06-26 08:49:39.000 178 21614.42 432.47 42716.34 88888.00 2024-06-26 08:49:40.000 178 21614.42 432.48 42716.41 47827.37 2024-06-26 08:49:41.000 178 21614.43 432.51 42716.47 88888.00 2024-06-26 08:49:42.000 178 21614.47 432.52 42716.44 88888.00 2024-06-26 08:49:43.000 178 21614.48 432.51 42716.38 88888.00 2024-06-26 08:49:44.000 178 21614.44 432.54 42716.39 88888.00 2024-06-26 08:49:45.000 178 21614.41 432.57 42716.39 47827.19 2024-06-26 08:49:46.000 178 21614.43 432.57 42716.35 88888.00 2024-06-26 08:49:47.000 178 21614.41 432.53 42716.34 88888.00 2024-06-26 08:49:48.000 178 21614.36 432.48 42716.32 88888.00 2024-06-26 08:49:49.000 178 21614.39 432.48 42716.29 88888.00 2024-06-26 08:49:50.000 178 21614.44 432.51 42716.27 47827.21 2024-06-26 08:49:51.000 178 21614.43 432.57 42716.27 88888.00 2024-06-26 08:49:52.000 178 21614.35 432.62 42716.28 88888.00 2024-06-26 08:49:53.000 178 21614.26 432.63 42716.29 88888.00 2024-06-26 08:49:54.000 178 21614.20 432.63 42716.30 88888.00 2024-06-26 08:49:55.000 178 21614.24 432.62 42716.29 47827.18 2024-06-26 08:49:56.000 178 21614.31 432.56 42716.26 88888.00 2024-06-26 08:49:57.000 178 21614.31 432.52 42716.26 88888.00 2024-06-26 08:49:58.000 178 21614.31 432.56 42716.31 88888.00 2024-06-26 08:49:59.000 178 21614.34 432.60 42716.33 88888.00 2024-06-26 08:50:00.000 178 21614.34 432.60 42716.32 47827.41 2024-06-26 08:50:01.000 178 21614.28 432.59 42716.32 88888.00 2024-06-26 08:50:02.000 178 21614.28 432.61 42716.35 88888.00 2024-06-26 08:50:03.000 178 21614.32 432.65 42716.37 88888.00 2024-06-26 08:50:04.000 178 21614.28 432.69 42716.37 88888.00 2024-06-26 08:50:05.000 178 21614.19 432.71 42716.38 47827.75 2024-06-26 08:50:06.000 178 21614.18 432.74 42716.41 88888.00 2024-06-26 08:50:07.000 178 21614.24 432.78 42716.43 88888.00 2024-06-26 08:50:08.000 178 21614.29 432.79 42716.41 88888.00 2024-06-26 08:50:09.000 178 21614.29 432.77 42716.41 88888.00 2024-06-26 08:50:10.000 178 21614.26 432.73 42716.43 47827.64 2024-06-26 08:50:11.000 178 21614.25 432.71 42716.43 88888.00 2024-06-26 08:50:12.000 178 21614.27 432.70 42716.40 88888.00 2024-06-26 08:50:13.000 178 21614.27 432.74 42716.39 88888.00 2024-06-26 08:50:14.000 178 21614.28 432.80 42716.41 88888.00 2024-06-26 08:50:15.000 178 21614.33 432.79 42716.41 47827.36 2024-06-26 08:50:16.000 178 21614.34 432.76 42716.39 88888.00 2024-06-26 08:50:17.000 178 21614.29 432.77 42716.38 88888.00 2024-06-26 08:50:18.000 178 21614.27 432.81 42716.36 88888.00 2024-06-26 08:50:19.000 178 21614.31 432.82 42716.36 88888.00 2024-06-26 08:50:20.000 178 21614.32 432.82 42716.37 47827.35 2024-06-26 08:50:21.000 178 21614.30 432.82 42716.38 88888.00 2024-06-26 08:50:22.000 178 21614.31 432.84 42716.43 88888.00 2024-06-26 08:50:23.000 178 21614.32 432.87 42716.50 88888.00 2024-06-26 08:50:24.000 178 21614.30 432.89 42716.51 88888.00 2024-06-26 08:50:25.000 178 21614.25 432.87 42716.49 47827.40 2024-06-26 08:50:26.000 178 21614.18 432.86 42716.51 88888.00 2024-06-26 08:50:27.000 178 21614.13 432.85 42716.56 88888.00 2024-06-26 08:50:28.000 178 21614.14 432.83 42716.56 88888.00 2024-06-26 08:50:29.000 178 21614.15 432.80 42716.53 88888.00 2024-06-26 08:50:30.000 178 21614.15 432.79 42716.51 47827.54 2024-06-26 08:50:31.000 178 21614.18 432.80 42716.55 88888.00 2024-06-26 08:50:32.000 178 21614.19 432.80 42716.60 88888.00 2024-06-26 08:50:33.000 178 21614.19 432.78 42716.62 88888.00 2024-06-26 08:50:34.000 178 21614.17 432.76 42716.56 88888.00 2024-06-26 08:50:35.000 178 21614.19 432.74 42716.48 47827.70 2024-06-26 08:50:36.000 178 21614.30 432.74 42716.46 88888.00 2024-06-26 08:50:37.000 178 21614.38 432.73 42716.48 88888.00 2024-06-26 08:50:38.000 178 21614.39 432.73 42716.45 88888.00 2024-06-26 08:50:39.000 178 21614.37 432.76 42716.41 88888.00 2024-06-26 08:50:40.000 178 21614.35 432.80 42716.40 47827.46 2024-06-26 08:50:41.000 178 21614.31 432.82 42716.46 88888.00 2024-06-26 08:50:42.000 178 21614.22 432.83 42716.53 88888.00 2024-06-26 08:50:43.000 178 21614.13 432.84 42716.52 88888.00 2024-06-26 08:50:44.000 178 21614.12 432.86 42716.48 88888.00 2024-06-26 08:50:45.000 178 21614.14 432.93 42716.48 47827.43 2024-06-26 08:50:46.000 178 21614.19 432.97 42716.45 88888.00 2024-06-26 08:50:47.000 178 21614.24 432.94 42716.39 88888.00 2024-06-26 08:50:48.000 178 21614.20 432.92 42716.39 88888.00 2024-06-26 08:50:49.000 178 21614.09 432.96 42716.48 88888.00 2024-06-26 08:50:50.000 178 21614.01 433.03 42716.62 47827.11 2024-06-26 08:50:51.000 178 21613.92 433.09 42716.69 88888.00 2024-06-26 08:50:52.000 178 21613.86 433.12 42716.64 88888.00 2024-06-26 08:50:53.000 178 21613.84 433.12 42716.59 88888.00 2024-06-26 08:50:54.000 178 21613.76 433.13 42716.56 88888.00 2024-06-26 08:50:55.000 178 21613.68 433.20 42716.54 47827.11 2024-06-26 08:50:56.000 178 21613.69 433.32 42716.50 88888.00 2024-06-26 08:50:57.000 178 21613.71 433.39 42716.48 88888.00 2024-06-26 08:50:58.000 178 21613.65 433.38 42716.51 88888.00 2024-06-26 08:50:59.000 178 21613.53 433.36 42716.57 88888.00 2024-06-26 08:51:00.000 178 21613.47 433.39 42716.64 47827.35 2024-06-26 08:51:01.000 178 21613.48 433.47 42716.70 88888.00 2024-06-26 08:51:02.000 178 21613.45 433.51 42716.73 88888.00 2024-06-26 08:51:03.000 178 21613.37 433.53 42716.77 88888.00 2024-06-26 08:51:04.000 178 21613.32 433.56 42716.82 88888.00 2024-06-26 08:51:05.000 178 21613.35 433.58 42716.85 47827.34 2024-06-26 08:51:06.000 178 21613.41 433.56 42716.85 88888.00 2024-06-26 08:51:07.000 178 21613.49 433.52 42716.78 88888.00 2024-06-26 08:51:08.000 178 21613.55 433.49 42716.71 88888.00 2024-06-26 08:51:09.000 178 21613.54 433.52 42716.79 88888.00 2024-06-26 08:51:10.000 178 21613.44 433.59 42716.89 47827.26 2024-06-26 08:51:11.000 178 21613.39 433.64 42716.88 88888.00 2024-06-26 08:51:12.000 178 21613.40 433.65 42716.83 88888.00 2024-06-26 08:51:13.000 178 21613.44 433.63 42716.81 88888.00 2024-06-26 08:51:14.000 178 21613.50 433.64 42716.81 88888.00 2024-06-26 08:51:15.000 178 21613.50 433.69 42716.86 47827.76 2024-06-26 08:51:16.000 178 21613.43 433.71 42716.96 88888.00 2024-06-26 08:51:17.000 178 21613.43 433.69 42716.99 88888.00 2024-06-26 08:51:18.000 178 21613.52 433.73 42716.95 88888.00 2024-06-26 08:51:19.000 178 21613.53 433.80 42716.89 88888.00 2024-06-26 08:51:20.000 178 21613.46 433.84 42716.87 47827.43 2024-06-26 08:51:21.000 178 21613.42 433.84 42716.85 88888.00 2024-06-26 08:51:22.000 178 21613.44 433.82 42716.86 88888.00 2024-06-26 08:51:23.000 178 21613.39 433.83 42716.94 88888.00 2024-06-26 08:51:24.000 178 21613.29 433.84 42716.96 88888.00 2024-06-26 08:51:25.000 178 21613.31 433.83 42716.89 47827.44 2024-06-26 08:51:26.000 178 21613.40 433.85 42716.84 88888.00 2024-06-26 08:51:27.000 178 21613.39 433.92 42716.85 88888.00 2024-06-26 08:51:28.000 178 21613.30 433.96 42716.88 88888.00 2024-06-26 08:51:29.000 178 21613.22 433.97 42716.95 88888.00 2024-06-26 08:51:30.000 178 21613.22 433.96 42717.02 47827.61 2024-06-26 08:51:31.000 178 21613.28 433.99 42717.05 88888.00 2024-06-26 08:51:32.000 178 21613.32 434.07 42717.06 88888.00 2024-06-26 08:51:33.000 178 21613.31 434.11 42717.09 88888.00 2024-06-26 08:51:34.000 178 21613.35 434.09 42717.10 88888.00 2024-06-26 08:51:35.000 178 21613.41 434.04 42717.08 47827.80 2024-06-26 08:51:36.000 178 21613.44 434.02 42717.07 88888.00 2024-06-26 08:51:37.000 178 21613.44 434.03 42717.04 88888.00 2024-06-26 08:51:38.000 178 21613.38 434.05 42717.00 88888.00 2024-06-26 08:51:39.000 178 21613.34 434.08 42717.00 88888.00 2024-06-26 08:51:40.000 178 21613.41 434.13 42717.04 47827.88 2024-06-26 08:51:41.000 178 21613.52 434.15 42717.09 88888.00 2024-06-26 08:51:42.000 178 21613.58 434.17 42717.07 88888.00 2024-06-26 08:51:43.000 178 21613.57 434.15 42717.00 88888.00 2024-06-26 08:51:44.000 178 21613.58 434.07 42716.93 88888.00 2024-06-26 08:51:45.000 178 21613.60 434.02 42716.93 99999.00 2024-06-26 08:51:46.000 178 21613.59 434.02 42716.98 99999.00 2024-06-26 08:51:47.000 178 21613.57 434.06 42716.98 99999.00 2024-06-26 08:51:48.000 178 21613.58 434.09 42716.98 99999.00 2024-06-26 08:51:49.000 178 21613.61 434.05 42716.99 99999.00 2024-06-26 08:51:50.000 178 21613.64 434.00 42716.93 47827.54 2024-06-26 08:51:51.000 178 21613.63 434.00 42716.89 88888.00 2024-06-26 08:51:52.000 178 21613.56 434.02 42716.96 88888.00 2024-06-26 08:51:53.000 178 21613.58 434.06 42717.02 88888.00 2024-06-26 08:51:54.000 178 21613.66 434.06 42717.02 88888.00 2024-06-26 08:51:55.000 178 21613.68 434.01 42716.98 47827.62 2024-06-26 08:51:56.000 178 21613.67 433.95 42716.97 88888.00 2024-06-26 08:51:57.000 178 21613.70 433.88 42716.94 88888.00 2024-06-26 08:51:58.000 178 21613.72 433.85 42716.88 88888.00 2024-06-26 08:51:59.000 178 21613.72 433.88 42716.89 88888.00 2024-06-26 08:52:00.000 178 21613.77 433.88 42716.88 47827.62 2024-06-26 08:52:01.000 178 21613.83 433.86 42716.81 88888.00 2024-06-26 08:52:02.000 178 21613.85 433.86 42716.76 88888.00 2024-06-26 08:52:03.000 178 21613.84 433.85 42716.73 88888.00 2024-06-26 08:52:04.000 178 21613.82 433.84 42716.73 88888.00 2024-06-26 08:52:05.000 178 21613.78 433.85 42716.75 47827.39 2024-06-26 08:52:06.000 178 21613.73 433.86 42716.71 88888.00 2024-06-26 08:52:07.000 178 21613.68 433.84 42716.66 88888.00 2024-06-26 08:52:08.000 178 21613.65 433.82 42716.64 88888.00 2024-06-26 08:52:09.000 178 21613.68 433.79 42716.64 88888.00 2024-06-26 08:52:10.000 178 21613.76 433.78 42716.67 99999.00 2024-06-26 08:52:11.000 178 21613.79 433.77 42716.68 99999.00 2024-06-26 08:52:12.000 178 21613.81 433.73 42716.70 99999.00 2024-06-26 08:52:13.000 178 21613.78 433.70 42716.80 99999.00 2024-06-26 08:52:14.000 178 21613.69 433.69 42716.87 99999.00 2024-06-26 08:52:15.000 178 21613.69 433.65 42716.82 47827.39 2024-06-26 08:52:16.000 178 21613.77 433.58 42716.72 88888.00 2024-06-26 08:52:17.000 178 21613.81 433.57 42716.63 88888.00 2024-06-26 08:52:18.000 178 21613.78 433.58 42716.60 88888.00 2024-06-26 08:52:19.000 178 21613.74 433.59 42716.62 88888.00 2024-06-26 08:52:20.000 178 21613.68 433.59 42716.66 47827.19 2024-06-26 08:52:21.000 178 21613.66 433.62 42716.68 88888.00 2024-06-26 08:52:22.000 178 21613.65 433.61 42716.67 88888.00 2024-06-26 08:52:23.000 178 21613.59 433.58 42716.66 88888.00 2024-06-26 08:52:24.000 178 21613.56 433.57 42716.64 88888.00 2024-06-26 08:52:25.000 178 21613.65 433.55 42716.61 47827.09 2024-06-26 08:52:26.000 178 21613.74 433.52 42716.61 88888.00 2024-06-26 08:52:27.000 178 21613.72 433.51 42716.64 88888.00 2024-06-26 08:52:28.000 178 21613.69 433.53 42716.59 88888.00 2024-06-26 08:52:29.000 178 21613.68 433.51 42716.52 88888.00 2024-06-26 08:52:30.000 178 21613.62 433.49 42716.52 99999.00 2024-06-26 08:52:31.000 178 21613.51 433.49 42716.55 99999.00 2024-06-26 08:52:32.000 178 21613.48 433.49 42716.61 99999.00 2024-06-26 08:52:33.000 178 21613.51 433.43 42716.63 99999.00 2024-06-26 08:52:34.000 178 21613.58 433.31 42716.56 99999.00 2024-06-26 08:52:35.000 178 21613.66 433.23 42716.47 47827.31 2024-06-26 08:52:36.000 178 21613.67 433.24 42716.43 88888.00 2024-06-26 08:52:37.000 178 21613.60 433.34 42716.45 88888.00 2024-06-26 08:52:38.000 178 21613.56 433.40 42716.48 88888.00 2024-06-26 08:52:39.000 178 21613.57 433.31 42716.46 88888.00 2024-06-26 08:52:40.000 178 21613.66 433.21 42716.43 47827.51 2024-06-26 08:52:41.000 178 21613.75 433.20 42716.41 88888.00 2024-06-26 08:52:42.000 178 21613.78 433.20 42716.43 88888.00 2024-06-26 08:52:43.000 178 21613.73 433.18 42716.41 88888.00 2024-06-26 08:52:44.000 178 21613.67 433.14 42716.39 88888.00 2024-06-26 08:52:45.000 178 21613.63 433.14 42716.42 47827.18 2024-06-26 08:52:46.000 178 21613.65 433.23 42716.51 88888.00 2024-06-26 08:52:47.000 178 21613.71 433.29 42716.53 88888.00 2024-06-26 08:52:48.000 178 21613.76 433.26 42716.46 88888.00 2024-06-26 08:52:49.000 178 21613.79 433.23 42716.36 88888.00 2024-06-26 08:52:50.000 178 21613.77 433.23 42716.30 47826.79 2024-06-26 08:52:51.000 178 21613.72 433.24 42716.31 88888.00 2024-06-26 08:52:52.000 178 21613.68 433.25 42716.35 88888.00 2024-06-26 08:52:53.000 178 21613.64 433.27 42716.38 88888.00 2024-06-26 08:52:54.000 178 21613.64 433.25 42716.41 88888.00 2024-06-26 08:52:55.000 178 21613.66 433.21 42716.44 99999.00 2024-06-26 08:52:56.000 178 21613.65 433.22 42716.39 99999.00 2024-06-26 08:52:57.000 178 21613.58 433.27 42716.38 99999.00 2024-06-26 08:52:58.000 178 21613.50 433.30 42716.41 99999.00 2024-06-26 08:52:59.000 178 21613.48 433.31 42716.43 99999.00 2024-06-26 08:53:00.000 178 21613.52 433.28 42716.35 47826.61 2024-06-26 08:53:01.000 178 21613.61 433.22 42716.22 88888.00 2024-06-26 08:53:02.000 178 21613.71 433.19 42716.19 88888.00 2024-06-26 08:53:03.000 178 21613.73 433.20 42716.31 88888.00 2024-06-26 08:53:04.000 178 21613.66 433.24 42716.40 88888.00 2024-06-26 08:53:05.000 178 21613.64 433.25 42716.37 47826.81 2024-06-26 08:53:06.000 178 21613.69 433.16 42716.31 88888.00 2024-06-26 08:53:07.000 178 21613.71 433.06 42716.32 88888.00 2024-06-26 08:53:08.000 178 21613.67 433.06 42716.38 88888.00 2024-06-26 08:53:09.000 178 21613.65 433.10 42716.38 88888.00 2024-06-26 08:53:10.000 178 21613.67 433.09 42716.32 47826.32 2024-06-26 08:53:11.000 178 21613.72 433.08 42716.27 88888.00 2024-06-26 08:53:12.000 178 21613.76 433.10 42716.24 88888.00 2024-06-26 08:53:13.000 178 21613.76 433.11 42716.24 88888.00 2024-06-26 08:53:14.000 178 21613.69 433.09 42716.27 88888.00 2024-06-26 08:53:15.000 178 21613.59 433.07 42716.27 47826.86 2024-06-26 08:53:16.000 178 21613.53 433.11 42716.30 88888.00 2024-06-26 08:53:17.000 178 21613.55 433.18 42716.34 88888.00 2024-06-26 08:53:18.000 178 21613.58 433.14 42716.31 88888.00 2024-06-26 08:53:19.000 178 21613.60 433.05 42716.27 88888.00 2024-06-26 08:53:20.000 178 21613.59 433.04 42716.30 99999.00 2024-06-26 08:53:21.000 178 21613.52 433.09 42716.32 99999.00 2024-06-26 08:53:22.000 178 21613.48 433.18 42716.31 99999.00 2024-06-26 08:53:23.000 178 21613.48 433.25 42716.28 99999.00 2024-06-26 08:53:24.000 178 21613.44 433.26 42716.25 99999.00 2024-06-26 08:53:25.000 178 21613.35 433.25 42716.26 47827.08 2024-06-26 08:53:26.000 178 21613.28 433.21 42716.34 88888.00 2024-06-26 08:53:27.000 178 21613.28 433.18 42716.41 88888.00 2024-06-26 08:53:28.000 178 21613.32 433.22 42716.40 88888.00 2024-06-26 08:53:29.000 178 21613.33 433.30 42716.37 88888.00 2024-06-26 08:53:30.000 178 21613.29 433.35 42716.39 47826.85 2024-06-26 08:53:31.000 178 21613.25 433.37 42716.41 88888.00 2024-06-26 08:53:32.000 178 21613.28 433.37 42716.38 88888.00 2024-06-26 08:53:33.000 178 21613.36 433.37 42716.35 88888.00 2024-06-26 08:53:34.000 178 21613.37 433.37 42716.38 88888.00 2024-06-26 08:53:35.000 178 21613.27 433.36 42716.45 47826.68 2024-06-26 08:53:36.000 178 21613.19 433.36 42716.55 88888.00 2024-06-26 08:53:37.000 178 21613.19 433.36 42716.59 88888.00 2024-06-26 08:53:38.000 178 21613.16 433.37 42716.56 88888.00 2024-06-26 08:53:39.000 178 21613.14 433.42 42716.56 88888.00 2024-06-26 08:53:40.000 178 21613.16 433.46 42716.57 47826.79 2024-06-26 08:53:41.000 178 21613.16 433.47 42716.57 88888.00 2024-06-26 08:53:42.000 178 21613.05 433.46 42716.54 88888.00 2024-06-26 08:53:43.000 178 21612.99 433.43 42716.50 88888.00 2024-06-26 08:53:44.000 178 21613.03 433.42 42716.51 88888.00 2024-06-26 08:53:45.000 178 21613.04 433.44 42716.53 47826.98 2024-06-26 08:53:46.000 178 21613.03 433.50 42716.53 88888.00 2024-06-26 08:53:47.000 178 21613.01 433.57 42716.55 88888.00 2024-06-26 08:53:48.000 178 21613.00 433.63 42716.57 88888.00 2024-06-26 08:53:49.000 178 21612.97 433.64 42716.53 88888.00 2024-06-26 08:53:50.000 178 21612.96 433.60 42716.49 47826.85 2024-06-26 08:53:51.000 178 21612.97 433.56 42716.50 88888.00 2024-06-26 08:53:52.000 178 21612.98 433.55 42716.55 88888.00 2024-06-26 08:53:53.000 178 21612.96 433.56 42716.59 88888.00 2024-06-26 08:53:54.000 178 21612.89 433.62 42716.63 88888.00 2024-06-26 08:53:55.000 178 21612.83 433.72 42716.67 47827.08 2024-06-26 08:53:56.000 178 21612.83 433.74 42716.66 88888.00 2024-06-26 08:53:57.000 178 21612.85 433.65 42716.61 88888.00 2024-06-26 08:53:58.000 178 21612.84 433.57 42716.59 88888.00 2024-06-26 08:53:59.000 178 21612.76 433.58 42716.61 88888.00 2024-06-26 08:54:00.000 178 21612.65 433.68 42716.67 47826.96 2024-06-26 08:54:01.000 178 21612.59 433.78 42716.75 88888.00 2024-06-26 08:54:02.000 178 21612.60 433.78 42716.77 88888.00 2024-06-26 08:54:03.000 178 21612.65 433.76 42716.74 88888.00 2024-06-26 08:54:04.000 178 21612.68 433.79 42716.76 88888.00 2024-06-26 08:54:05.000 178 21612.63 433.84 42716.77 47827.07 2024-06-26 08:54:06.000 178 21612.53 433.91 42716.79 88888.00 2024-06-26 08:54:07.000 178 21612.50 433.92 42716.82 88888.00 2024-06-26 08:54:08.000 178 21612.50 433.85 42716.84 88888.00 2024-06-26 08:54:09.000 178 21612.43 433.80 42716.86 88888.00 2024-06-26 08:54:10.000 178 21612.38 433.86 42716.86 47826.96 2024-06-26 08:54:11.000 178 21612.41 433.93 42716.77 88888.00 2024-06-26 08:54:12.000 178 21612.42 433.95 42716.68 88888.00 2024-06-26 08:54:13.000 178 21612.35 433.96 42716.66 88888.00 2024-06-26 08:54:14.000 178 21612.28 433.99 42716.71 88888.00 2024-06-26 08:54:15.000 178 21612.22 434.02 42716.77 47827.07 2024-06-26 08:54:16.000 178 21612.17 434.03 42716.77 88888.00 2024-06-26 08:54:17.000 178 21612.16 434.03 42716.74 88888.00 2024-06-26 08:54:18.000 178 21612.18 434.07 42716.69 88888.00 2024-06-26 08:54:19.000 178 21612.21 434.07 42716.68 88888.00 2024-06-26 08:54:20.000 178 21612.27 434.04 42716.67 47826.29 2024-06-26 08:54:21.000 178 21612.32 434.03 42716.66 88888.00 2024-06-26 08:54:22.000 178 21612.27 434.06 42716.69 88888.00 2024-06-26 08:54:23.000 178 21612.17 434.07 42716.75 88888.00 2024-06-26 08:54:24.000 178 21612.16 434.04 42716.77 88888.00 2024-06-26 08:54:25.000 178 21612.23 434.04 42716.80 47826.96 2024-06-26 08:54:26.000 178 21612.31 434.09 42716.86 88888.00 2024-06-26 08:54:27.000 178 21612.28 434.13 42716.92 88888.00 2024-06-26 08:54:28.000 178 21612.24 434.14 42716.95 88888.00 2024-06-26 08:54:29.000 178 21612.28 434.17 42716.93 88888.00 2024-06-26 08:54:30.000 178 21612.38 434.22 42716.83 47826.81 2024-06-26 08:54:31.000 178 21612.36 434.28 42716.81 88888.00 2024-06-26 08:54:32.000 178 21612.26 434.34 42716.89 88888.00 2024-06-26 08:54:33.000 178 21612.20 434.35 42716.95 88888.00 2024-06-26 08:54:34.000 178 21612.22 434.37 42717.00 88888.00 2024-06-26 08:54:35.000 178 21612.20 434.45 42717.06 47826.51 2024-06-26 08:54:36.000 178 21612.13 434.53 42717.09 88888.00 2024-06-26 08:54:37.000 178 21612.10 434.57 42717.06 88888.00 2024-06-26 08:54:38.000 178 21612.16 434.56 42716.98 88888.00 2024-06-26 08:54:39.000 178 21612.20 434.52 42716.90 88888.00 2024-06-26 08:54:40.000 178 21612.18 434.53 42716.90 47826.75 2024-06-26 08:54:41.000 178 21612.12 434.60 42716.96 88888.00 2024-06-26 08:54:42.000 178 21612.07 434.64 42717.02 88888.00 2024-06-26 08:54:43.000 178 21612.04 434.64 42717.06 88888.00 2024-06-26 08:54:44.000 178 21612.00 434.69 42717.12 88888.00 2024-06-26 08:54:45.000 178 21611.96 434.76 42717.20 47826.69 2024-06-26 08:54:46.000 178 21611.94 434.81 42717.23 88888.00 2024-06-26 08:54:47.000 178 21611.94 434.84 42717.24 88888.00 2024-06-26 08:54:48.000 178 21611.97 434.84 42717.24 88888.00 2024-06-26 08:54:49.000 178 21612.00 434.81 42717.21 88888.00 2024-06-26 08:54:50.000 178 21612.01 434.81 42717.22 99999.00 2024-06-26 08:54:51.000 178 21611.96 434.86 42717.30 99999.00 2024-06-26 08:54:52.000 178 21611.90 434.89 42717.34 99999.00 2024-06-26 08:54:53.000 178 21611.90 434.90 42717.29 99999.00 2024-06-26 08:54:54.000 178 21611.93 434.87 42717.19 99999.00 2024-06-26 08:54:55.000 178 21611.89 434.84 42717.16 47826.84 2024-06-26 08:54:56.000 178 21611.81 434.83 42717.21 88888.00 2024-06-26 08:54:57.000 178 21611.80 434.82 42717.22 88888.00 2024-06-26 08:54:58.000 178 21611.85 434.83 42717.20 88888.00 2024-06-26 08:54:59.000 178 21611.93 434.86 42717.21 88888.00 2024-06-26 08:55:00.000 178 21612.01 434.92 42717.23 47827.17 2024-06-26 08:55:01.000 178 21612.05 434.95 42717.25 88888.00 2024-06-26 08:55:02.000 178 21612.04 434.93 42717.24 88888.00 2024-06-26 08:55:03.000 178 21611.96 434.93 42717.25 88888.00 2024-06-26 08:55:04.000 178 21611.81 434.95 42717.31 88888.00 2024-06-26 08:55:05.000 178 21611.70 434.96 42717.36 47826.86 2024-06-26 08:55:06.000 178 21611.74 434.95 42717.32 88888.00 2024-06-26 08:55:07.000 178 21611.81 434.93 42717.23 88888.00 2024-06-26 08:55:08.000 178 21611.79 434.92 42717.19 88888.00 2024-06-26 08:55:09.000 178 21611.76 434.97 42717.24 88888.00 2024-06-26 08:55:10.000 178 21611.81 435.04 42717.32 47826.76 2024-06-26 08:55:11.000 178 21611.82 435.08 42717.36 88888.00 2024-06-26 08:55:12.000 178 21611.69 435.07 42717.36 88888.00 2024-06-26 08:55:13.000 178 21611.54 435.06 42717.37 88888.00 2024-06-26 08:55:14.000 178 21611.47 435.06 42717.38 88888.00 2024-06-26 08:55:15.000 178 21611.49 435.03 42717.38 99999.00 2024-06-26 08:55:16.000 178 21611.50 435.07 42717.40 99999.00 2024-06-26 08:55:17.000 178 21611.43 435.17 42717.48 99999.00 2024-06-26 08:55:18.000 178 21611.37 435.22 42717.54 99999.00 2024-06-26 08:55:19.000 178 21611.39 435.23 42717.53 99999.00 2024-06-26 08:55:20.000 178 21611.37 435.22 42717.46 47827.09 2024-06-26 08:55:21.000 178 21611.28 435.24 42717.38 88888.00 2024-06-26 08:55:22.000 178 21611.20 435.29 42717.38 88888.00 2024-06-26 08:55:23.000 178 21611.15 435.36 42717.51 88888.00 2024-06-26 08:55:24.000 178 21611.12 435.42 42717.62 88888.00 2024-06-26 08:55:25.000 178 21611.11 435.44 42717.60 47826.80 2024-06-26 08:55:26.000 178 21611.16 435.44 42717.53 88888.00 2024-06-26 08:55:27.000 178 21611.21 435.41 42717.47 88888.00 2024-06-26 08:55:28.000 178 21611.16 435.38 42717.45 88888.00 2024-06-26 08:55:29.000 178 21611.09 435.34 42717.45 88888.00 2024-06-26 08:55:30.000 178 21611.06 435.32 42717.50 47826.63 2024-06-26 08:55:31.000 178 21611.03 435.35 42717.59 88888.00 2024-06-26 08:55:32.000 178 21610.97 435.40 42717.66 88888.00 2024-06-26 08:55:33.000 178 21610.91 435.45 42717.66 88888.00 2024-06-26 08:55:34.000 178 21610.88 435.46 42717.65 88888.00 2024-06-26 08:55:35.000 178 21610.93 435.43 42717.64 47826.47 2024-06-26 08:55:36.000 178 21611.03 435.37 42717.61 88888.00 2024-06-26 08:55:37.000 178 21611.07 435.38 42717.59 88888.00 2024-06-26 08:55:38.000 178 21611.00 435.43 42717.58 88888.00 2024-06-26 08:55:39.000 178 21610.90 435.42 42717.60 88888.00 2024-06-26 08:55:40.000 178 21610.86 435.38 42717.63 47827.19 2024-06-26 08:55:41.000 178 21610.93 435.40 42717.63 88888.00 2024-06-26 08:55:42.000 178 21611.05 435.39 42717.59 88888.00 2024-06-26 08:55:43.000 178 21611.11 435.33 42717.55 88888.00 2024-06-26 08:55:44.000 178 21611.08 435.30 42717.57 88888.00 2024-06-26 08:55:45.000 178 21610.98 435.28 42717.62 47826.84 2024-06-26 08:55:46.000 178 21610.91 435.29 42717.64 88888.00 2024-06-26 08:55:47.000 178 21610.94 435.32 42717.65 88888.00 2024-06-26 08:55:48.000 178 21611.02 435.35 42717.67 88888.00 2024-06-26 08:55:49.000 178 21611.08 435.36 42717.72 88888.00 2024-06-26 08:55:50.000 178 21611.09 435.35 42717.75 47826.88 2024-06-26 08:55:51.000 178 21611.09 435.34 42717.76 88888.00 2024-06-26 08:55:52.000 178 21611.09 435.33 42717.73 88888.00 2024-06-26 08:55:53.000 178 21611.08 435.32 42717.61 88888.00 2024-06-26 08:55:54.000 178 21611.05 435.29 42717.50 88888.00 2024-06-26 08:55:55.000 178 21610.99 435.27 42717.55 47827.02 2024-06-26 08:55:56.000 178 21610.96 435.28 42717.67 88888.00 2024-06-26 08:55:57.000 178 21610.99 435.30 42717.69 88888.00 2024-06-26 08:55:58.000 178 21611.05 435.30 42717.62 88888.00 2024-06-26 08:55:59.000 178 21611.15 435.25 42717.55 88888.00 2024-06-26 08:56:00.000 178 21611.26 435.20 42717.53 47827.00 2024-06-26 08:56:01.000 178 21611.31 435.17 42717.51 88888.00 2024-06-26 08:56:02.000 178 21611.27 435.16 42717.51 88888.00 2024-06-26 08:56:03.000 178 21611.19 435.18 42717.55 88888.00 2024-06-26 08:56:04.000 178 21611.18 435.16 42717.54 88888.00 2024-06-26 08:56:05.000 178 21611.25 435.12 42717.47 47826.94 2024-06-26 08:56:06.000 178 21611.34 435.10 42717.43 88888.00 2024-06-26 08:56:07.000 178 21611.41 435.11 42717.44 88888.00 2024-06-26 08:56:08.000 178 21611.47 435.11 42717.47 88888.00 2024-06-26 08:56:09.000 178 21611.47 435.10 42717.49 88888.00 2024-06-26 08:56:10.000 178 21611.38 435.06 42717.45 47826.92 2024-06-26 08:56:11.000 178 21611.29 434.99 42717.38 88888.00 2024-06-26 08:56:12.000 178 21611.29 434.93 42717.31 88888.00 2024-06-26 08:56:13.000 178 21611.30 434.96 42717.31 88888.00 2024-06-26 08:56:14.000 178 21611.26 435.04 42717.45 88888.00 2024-06-26 08:56:15.000 178 21611.21 435.02 42717.56 47826.34 2024-06-26 08:56:16.000 178 21611.26 434.93 42717.50 88888.00 2024-06-26 08:56:17.000 178 21611.34 434.87 42717.34 88888.00 2024-06-26 08:56:18.000 178 21611.34 434.86 42717.27 88888.00 2024-06-26 08:56:19.000 178 21611.24 434.89 42717.29 88888.00 2024-06-26 08:56:20.000 178 21611.22 434.90 42717.27 47826.49 2024-06-26 08:56:21.000 178 21611.31 434.86 42717.18 88888.00 2024-06-26 08:56:22.000 178 21611.36 434.83 42717.16 88888.00 2024-06-26 08:56:23.000 178 21611.33 434.86 42717.20 88888.00 2024-06-26 08:56:24.000 178 21611.33 434.89 42717.21 88888.00 2024-06-26 08:56:25.000 178 21611.36 434.87 42717.15 47826.99 2024-06-26 08:56:26.000 178 21611.33 434.82 42717.09 88888.00 2024-06-26 08:56:27.000 178 21611.30 434.77 42717.01 88888.00 2024-06-26 08:56:28.000 178 21611.32 434.74 42716.94 88888.00 2024-06-26 08:56:29.000 178 21611.35 434.75 42716.97 88888.00 2024-06-26 08:56:30.000 178 21611.40 434.78 42717.04 47826.75 2024-06-26 08:56:31.000 178 21611.45 434.80 42717.06 88888.00 2024-06-26 08:56:32.000 178 21611.50 434.81 42717.06 88888.00 2024-06-26 08:56:33.000 178 21611.53 434.80 42717.07 88888.00 2024-06-26 08:56:34.000 178 21611.50 434.74 42717.06 88888.00 2024-06-26 08:56:35.000 178 21611.38 434.66 42717.02 47826.40 2024-06-26 08:56:36.000 178 21611.31 434.60 42716.99 88888.00 2024-06-26 08:56:37.000 178 21611.37 434.54 42716.95 88888.00 2024-06-26 08:56:38.000 178 21611.48 434.53 42716.92 88888.00 2024-06-26 08:56:39.000 178 21611.50 434.57 42716.93 88888.00 2024-06-26 08:56:40.000 178 21611.48 434.57 42716.89 47826.28 2024-06-26 08:56:41.000 178 21611.49 434.53 42716.84 88888.00 2024-06-26 08:56:42.000 178 21611.50 434.53 42716.82 88888.00 2024-06-26 08:56:43.000 178 21611.41 434.50 42716.78 88888.00 2024-06-26 08:56:44.000 178 21611.31 434.41 42716.73 88888.00 2024-06-26 08:56:45.000 178 21611.32 434.36 42716.73 47826.23 2024-06-26 08:56:46.000 178 21611.37 434.38 42716.79 88888.00 2024-06-26 08:56:47.000 178 21611.34 434.38 42716.83 88888.00 2024-06-26 08:56:48.000 178 21611.36 434.34 42716.80 88888.00 2024-06-26 08:56:49.000 178 21611.46 434.32 42716.69 88888.00 2024-06-26 08:56:50.000 178 21611.51 434.32 42716.62 47826.36 2024-06-26 08:56:51.000 178 21611.46 434.28 42716.59 88888.00 2024-06-26 08:56:52.000 178 21611.41 434.23 42716.58 88888.00 2024-06-26 08:56:53.000 178 21611.40 434.21 42716.62 88888.00 2024-06-26 08:56:54.000 178 21611.35 434.21 42716.64 88888.00 2024-06-26 08:56:55.000 178 21611.27 434.17 42716.59 47825.90 2024-06-26 08:56:56.000 178 21611.25 434.09 42716.56 88888.00 2024-06-26 08:56:57.000 178 21611.26 434.07 42716.56 88888.00 2024-06-26 08:56:58.000 178 21611.24 434.08 42716.55 88888.00 2024-06-26 08:56:59.000 178 21611.18 434.07 42716.54 88888.00 2024-06-26 08:57:00.000 178 21611.13 434.00 42716.52 47825.86 2024-06-26 08:57:01.000 178 21611.12 433.89 42716.46 88888.00 2024-06-26 08:57:02.000 178 21611.16 433.79 42716.34 88888.00 2024-06-26 08:57:03.000 178 21611.22 433.74 42716.27 88888.00 2024-06-26 08:57:04.000 178 21611.25 433.71 42716.27 88888.00 2024-06-26 08:57:05.000 178 21611.27 433.66 42716.29 47825.95 2024-06-26 08:57:06.000 178 21611.32 433.57 42716.25 88888.00 2024-06-26 08:57:07.000 178 21611.38 433.48 42716.20 88888.00 2024-06-26 08:57:08.000 178 21611.37 433.41 42716.15 88888.00 2024-06-26 08:57:09.000 178 21611.32 433.37 42716.13 88888.00 2024-06-26 08:57:10.000 178 21611.25 433.40 42716.18 99999.00 2024-06-26 08:57:11.000 178 21611.25 433.45 42716.27 99999.00 2024-06-26 08:57:12.000 178 21611.32 433.44 42716.29 99999.00 2024-06-26 08:57:13.000 178 21611.38 433.38 42716.22 99999.00 2024-06-26 08:57:14.000 178 21611.38 433.33 42716.18 99999.00 2024-06-26 08:57:15.000 178 21611.31 433.32 42716.18 47825.84 2024-06-26 08:57:16.000 178 21611.22 433.32 42716.18 88888.00 2024-06-26 08:57:17.000 178 21611.18 433.31 42716.14 88888.00 2024-06-26 08:57:18.000 178 21611.19 433.31 42716.13 88888.00 2024-06-26 08:57:19.000 178 21611.24 433.28 42716.14 88888.00 2024-06-26 08:57:20.000 178 21611.27 433.22 42716.14 47825.63 2024-06-26 08:57:21.000 178 21611.24 433.18 42716.14 88888.00 2024-06-26 08:57:22.000 178 21611.25 433.19 42716.13 88888.00 2024-06-26 08:57:23.000 178 21611.31 433.20 42716.12 88888.00 2024-06-26 08:57:24.000 178 21611.28 433.18 42716.14 88888.00 2024-06-26 08:57:25.000 178 21611.18 433.16 42716.13 47825.63 2024-06-26 08:57:26.000 178 21611.15 433.16 42716.10 88888.00 2024-06-26 08:57:27.000 178 21611.19 433.17 42716.09 88888.00 2024-06-26 08:57:28.000 178 21611.25 433.18 42716.12 88888.00 2024-06-26 08:57:29.000 178 21611.33 433.16 42716.14 88888.00 2024-06-26 08:57:30.000 178 21611.41 433.13 42716.11 47825.71 2024-06-26 08:57:31.000 178 21611.40 433.14 42716.09 88888.00 2024-06-26 08:57:32.000 178 21611.32 433.19 42716.07 88888.00 2024-06-26 08:57:33.000 178 21611.34 433.18 42716.06 88888.00 2024-06-26 08:57:34.000 178 21611.40 433.11 42716.05 88888.00 2024-06-26 08:57:35.000 178 21611.46 433.05 42716.02 47825.71 2024-06-26 08:57:36.000 178 21611.56 433.04 42716.01 88888.00 2024-06-26 08:57:37.000 178 21611.62 433.09 42716.06 88888.00 2024-06-26 08:57:38.000 178 21611.61 433.13 42716.08 88888.00 2024-06-26 08:57:39.000 178 21611.67 433.13 42716.03 88888.00 2024-06-26 08:57:40.000 178 21611.80 433.08 42715.97 47825.05 2024-06-26 08:57:41.000 178 21611.86 433.02 42715.94 88888.00 2024-06-26 08:57:42.000 178 21611.86 433.00 42715.94 88888.00 2024-06-26 08:57:43.000 178 21611.88 433.00 42715.89 88888.00 2024-06-26 08:57:44.000 178 21611.96 432.96 42715.79 88888.00 2024-06-26 08:57:45.000 178 21612.05 432.89 42715.75 47825.44 2024-06-26 08:57:46.000 178 21612.10 432.85 42715.79 88888.00 2024-06-26 08:57:47.000 178 21612.12 432.88 42715.85 88888.00 2024-06-26 08:57:48.000 178 21612.13 432.95 42715.90 88888.00 2024-06-26 08:57:49.000 178 21612.15 433.00 42715.91 88888.00 2024-06-26 08:57:50.000 178 21612.21 432.97 42715.84 47825.79 2024-06-26 08:57:51.000 178 21612.28 432.91 42715.78 88888.00 2024-06-26 08:57:52.000 178 21612.26 432.91 42715.77 88888.00 2024-06-26 08:57:53.000 178 21612.19 432.95 42715.81 88888.00 2024-06-26 08:57:54.000 178 21612.16 433.01 42715.83 88888.00 2024-06-26 08:57:55.000 178 21612.16 433.06 42715.85 47825.81 2024-06-26 08:57:56.000 178 21612.17 433.10 42715.86 88888.00 2024-06-26 08:57:57.000 178 21612.16 433.11 42715.82 88888.00 2024-06-26 08:57:58.000 178 21612.18 433.07 42715.76 88888.00 2024-06-26 08:57:59.000 178 21612.22 433.03 42715.73 88888.00 2024-06-26 08:58:00.000 178 21612.22 433.05 42715.79 47825.53 2024-06-26 08:58:01.000 178 21612.24 433.12 42715.86 88888.00 2024-06-26 08:58:02.000 178 21612.28 433.21 42715.89 88888.00 2024-06-26 08:58:03.000 178 21612.29 433.26 42715.90 88888.00 2024-06-26 08:58:04.000 178 21612.29 433.28 42715.91 88888.00 2024-06-26 08:58:05.000 178 21612.34 433.30 42715.87 47825.63 2024-06-26 08:58:06.000 178 21612.40 433.31 42715.79 88888.00 2024-06-26 08:58:07.000 178 21612.42 433.35 42715.74 88888.00 2024-06-26 08:58:08.000 178 21612.41 433.41 42715.74 88888.00 2024-06-26 08:58:09.000 178 21612.47 433.48 42715.74 88888.00 2024-06-26 08:58:10.000 178 21612.61 433.53 42715.72 47825.72 2024-06-26 08:58:11.000 178 21612.69 433.54 42715.71 88888.00 2024-06-26 08:58:12.000 178 21612.66 433.54 42715.73 88888.00 2024-06-26 08:58:13.000 178 21612.64 433.54 42715.74 88888.00 2024-06-26 08:58:14.000 178 21612.68 433.54 42715.73 88888.00 2024-06-26 08:58:15.000 178 21612.72 433.55 42715.75 47825.81 2024-06-26 08:58:16.000 178 21612.72 433.60 42715.78 88888.00 2024-06-26 08:58:17.000 178 21612.66 433.67 42715.82 88888.00 2024-06-26 08:58:18.000 178 21612.61 433.70 42715.84 88888.00 2024-06-26 08:58:19.000 178 21612.60 433.74 42715.83 88888.00 2024-06-26 08:58:20.000 178 21612.53 433.82 42715.86 47826.55 2024-06-26 08:58:21.000 178 21612.45 433.89 42715.90 88888.00 2024-06-26 08:58:22.000 178 21612.46 433.94 42715.92 88888.00 2024-06-26 08:58:23.000 178 21612.47 433.94 42715.87 88888.00 2024-06-26 08:58:24.000 178 21612.42 433.94 42715.85 88888.00 2024-06-26 08:58:25.000 178 21612.38 434.00 42715.88 47825.95 2024-06-26 08:58:26.000 178 21612.38 434.13 42715.88 88888.00 2024-06-26 08:58:27.000 178 21612.41 434.25 42715.90 88888.00 2024-06-26 08:58:28.000 178 21612.47 434.31 42715.95 88888.00 2024-06-26 08:58:29.000 178 21612.54 434.34 42715.94 88888.00 2024-06-26 08:58:30.000 178 21612.60 434.38 42715.91 47826.01 2024-06-26 08:58:31.000 178 21612.63 434.44 42715.95 88888.00 2024-06-26 08:58:32.000 178 21612.67 434.50 42715.98 88888.00 2024-06-26 08:58:33.000 178 21612.69 434.57 42715.97 88888.00 2024-06-26 08:58:34.000 178 21612.75 434.63 42715.98 88888.00 2024-06-26 08:58:35.000 178 21612.88 434.68 42716.00 47826.16 2024-06-26 08:58:36.000 178 21612.96 434.74 42716.05 88888.00 2024-06-26 08:58:37.000 178 21612.95 434.81 42716.11 88888.00 2024-06-26 08:58:38.000 178 21612.99 434.86 42716.11 88888.00 2024-06-26 08:58:39.000 178 21613.02 434.88 42716.07 88888.00 2024-06-26 08:58:40.000 178 21612.99 434.90 42716.02 47826.53 2024-06-26 08:58:41.000 178 21612.99 434.95 42716.02 88888.00 2024-06-26 08:58:42.000 178 21613.01 435.07 42716.04 88888.00 2024-06-26 08:58:43.000 178 21612.99 435.18 42716.07 88888.00 2024-06-26 08:58:44.000 178 21612.91 435.24 42716.11 88888.00 2024-06-26 08:58:45.000 178 21612.88 435.26 42716.12 47826.38 2024-06-26 08:58:46.000 178 21612.93 435.26 42716.14 88888.00 2024-06-26 08:58:47.000 178 21612.92 435.28 42716.17 88888.00 2024-06-26 08:58:48.000 178 21612.83 435.35 42716.21 88888.00 2024-06-26 08:58:49.000 178 21612.85 435.43 42716.25 88888.00 2024-06-26 08:58:50.000 178 21612.97 435.49 42716.23 47826.66 2024-06-26 08:58:51.000 178 21613.03 435.53 42716.25 88888.00 2024-06-26 08:58:52.000 178 21613.04 435.55 42716.30 88888.00 2024-06-26 08:58:53.000 178 21613.11 435.55 42716.31 88888.00 2024-06-26 08:58:54.000 178 21613.17 435.58 42716.29 88888.00 2024-06-26 08:58:55.000 178 21613.20 435.64 42716.27 47826.70 2024-06-26 08:58:56.000 178 21613.24 435.67 42716.24 88888.00 2024-06-26 08:58:57.000 178 21613.32 435.70 42716.21 88888.00 2024-06-26 08:58:58.000 178 21613.37 435.75 42716.24 88888.00 2024-06-26 08:58:59.000 178 21613.38 435.81 42716.31 88888.00 2024-06-26 08:59:00.000 178 21613.43 435.85 42716.38 99999.00 2024-06-26 08:59:01.000 178 21613.47 435.86 42716.44 99999.00 2024-06-26 08:59:02.000 178 21613.44 435.90 42716.52 99999.00 2024-06-26 08:59:03.000 178 21613.37 435.95 42716.55 99999.00 2024-06-26 08:59:04.000 178 21613.32 435.97 42716.49 99999.00 2024-06-26 08:59:05.000 178 21613.31 436.00 42716.44 47826.84 2024-06-26 08:59:06.000 178 21613.39 436.03 42716.45 88888.00 2024-06-26 08:59:07.000 178 21613.50 436.08 42716.49 88888.00 2024-06-26 08:59:08.000 178 21613.57 436.15 42716.53 88888.00 2024-06-26 08:59:09.000 178 21613.60 436.24 42716.57 88888.00 2024-06-26 08:59:10.000 178 21613.58 436.28 42716.59 47827.14 2024-06-26 08:59:11.000 178 21613.57 436.29 42716.59 88888.00 2024-06-26 08:59:12.000 178 21613.58 436.29 42716.56 88888.00 2024-06-26 08:59:13.000 178 21613.55 436.31 42716.52 88888.00 2024-06-26 08:59:14.000 178 21613.49 436.34 42716.51 88888.00 2024-06-26 08:59:15.000 178 21613.53 436.40 42716.52 47827.15 2024-06-26 08:59:16.000 178 21613.64 436.47 42716.55 88888.00 2024-06-26 08:59:17.000 178 21613.67 436.56 42716.63 88888.00 2024-06-26 08:59:18.000 178 21613.63 436.63 42716.67 88888.00 2024-06-26 08:59:19.000 178 21613.68 436.62 42716.61 88888.00 2024-06-26 08:59:20.000 178 21613.77 436.57 42716.52 47827.12 2024-06-26 08:59:21.000 178 21613.77 436.57 42716.47 88888.00 2024-06-26 08:59:22.000 178 21613.78 436.63 42716.45 88888.00 2024-06-26 08:59:23.000 178 21613.89 436.66 42716.45 88888.00 2024-06-26 08:59:24.000 178 21613.92 436.65 42716.46 88888.00 2024-06-26 08:59:25.000 178 21613.88 436.68 42716.50 99999.00 2024-06-26 08:59:26.000 178 21613.90 436.72 42716.51 99999.00 2024-06-26 08:59:27.000 178 21613.96 436.75 42716.51 99999.00 2024-06-26 08:59:28.000 178 21613.94 436.78 42716.54 99999.00 2024-06-26 08:59:29.000 178 21613.86 436.76 42716.57 99999.00 2024-06-26 08:59:30.000 178 21613.84 436.72 42716.56 47827.74 2024-06-26 08:59:31.000 178 21613.86 436.70 42716.52 88888.00 2024-06-26 08:59:32.000 178 21613.86 436.70 42716.49 88888.00 2024-06-26 08:59:33.000 178 21613.85 436.77 42716.55 88888.00 2024-06-26 08:59:34.000 178 21613.86 436.88 42716.62 88888.00 2024-06-26 08:59:35.000 178 21613.88 436.95 42716.59 47826.85 2024-06-26 08:59:36.000 178 21613.87 436.96 42716.54 88888.00 2024-06-26 08:59:37.000 178 21613.85 436.94 42716.56 88888.00 2024-06-26 08:59:38.000 178 21613.84 436.92 42716.55 88888.00 2024-06-26 08:59:39.000 178 21613.87 436.93 42716.49 88888.00 2024-06-26 08:59:40.000 178 21613.92 436.95 42716.46 47827.03 2024-06-26 08:59:41.000 178 21613.90 437.01 42716.52 88888.00 2024-06-26 08:59:42.000 178 21613.82 437.10 42716.63 88888.00 2024-06-26 08:59:43.000 178 21613.77 437.13 42716.66 88888.00 2024-06-26 08:59:44.000 178 21613.81 437.09 42716.59 88888.00 2024-06-26 08:59:45.000 178 21613.85 437.08 42716.51 47827.21 2024-06-26 08:59:46.000 178 21613.87 437.09 42716.44 88888.00 2024-06-26 08:59:47.000 178 21613.90 437.09 42716.40 88888.00 2024-06-26 08:59:48.000 178 21613.91 437.11 42716.38 88888.00 2024-06-26 08:59:49.000 178 21613.87 437.14 42716.42 88888.00 2024-06-26 08:59:50.000 178 21613.88 437.14 42716.47 47826.96 2024-06-26 08:59:51.000 178 21613.93 437.11 42716.48 88888.00 2024-06-26 08:59:52.000 178 21613.91 437.11 42716.49 88888.00 2024-06-26 08:59:53.000 178 21613.81 437.11 42716.53 88888.00 2024-06-26 08:59:54.000 178 21613.70 437.08 42716.54 88888.00 2024-06-26 08:59:55.000 178 21613.67 437.07 42716.46 47827.39 2024-06-26 08:59:56.000 178 21613.73 437.06 42716.39 88888.00 2024-06-26 08:59:57.000 178 21613.74 437.04 42716.43 88888.00 2024-06-26 08:59:58.000 178 21613.69 437.08 42716.50 88888.00 2024-06-26 08:59:59.000 178 21613.69 437.14 42716.48 88888.00 2024-06-26 09:00:00.000 178 21613.77 437.18 42716.45 47827.17 2024-06-26 09:00:01.000 178 21613.77 437.20 42716.48 88888.00 2024-06-26 09:00:02.000 178 21613.74 437.17 42716.45 88888.00 2024-06-26 09:00:03.000 178 21613.76 437.10 42716.34 88888.00 2024-06-26 09:00:04.000 178 21613.84 437.04 42716.29 88888.00 2024-06-26 09:00:05.000 178 21613.92 437.04 42716.34 47826.67 2024-06-26 09:00:06.000 178 21613.92 437.08 42716.39 88888.00 2024-06-26 09:00:07.000 178 21613.86 437.08 42716.39 88888.00 2024-06-26 09:00:08.000 178 21613.82 437.06 42716.39 88888.00 2024-06-26 09:00:09.000 178 21613.84 437.05 42716.42 88888.00 2024-06-26 09:00:10.000 178 21613.88 437.02 42716.41 47827.20 2024-06-26 09:00:11.000 178 21613.86 436.97 42716.37 88888.00 2024-06-26 09:00:12.000 178 21613.77 436.93 42716.37 88888.00 2024-06-26 09:00:13.000 178 21613.71 436.93 42716.41 88888.00 2024-06-26 09:00:14.000 178 21613.71 436.98 42716.45 88888.00 2024-06-26 09:00:15.000 178 21613.77 437.02 42716.44 99999.00 2024-06-26 09:00:16.000 178 21613.85 437.00 42716.39 99999.00 2024-06-26 09:00:17.000 178 21613.91 436.97 42716.36 99999.00 2024-06-26 09:00:18.000 178 21613.92 436.98 42716.34 99999.00 2024-06-26 09:00:19.000 178 21613.90 436.95 42716.25 99999.00 2024-06-26 09:00:20.000 178 21613.89 436.88 42716.15 47826.83 2024-06-26 09:00:21.000 178 21613.89 436.85 42716.14 88888.00 2024-06-26 09:00:22.000 178 21613.90 436.86 42716.20 88888.00 2024-06-26 09:00:23.000 178 21613.93 436.89 42716.25 88888.00 2024-06-26 09:00:24.000 178 21613.89 436.94 42716.31 88888.00 2024-06-26 09:00:25.000 178 21613.78 436.97 42716.37 47826.71 2024-06-26 09:00:26.000 178 21613.70 436.95 42716.39 88888.00 2024-06-26 09:00:27.000 178 21613.65 436.89 42716.38 88888.00 2024-06-26 09:00:28.000 178 21613.61 436.88 42716.33 88888.00 2024-06-26 09:00:29.000 178 21613.58 436.90 42716.30 88888.00 2024-06-26 09:00:30.000 178 21613.57 436.93 42716.27 47827.01 2024-06-26 09:00:31.000 178 21613.58 436.95 42716.26 88888.00 2024-06-26 09:00:32.000 178 21613.65 436.97 42716.24 88888.00 2024-06-26 09:00:33.000 178 21613.71 437.00 42716.21 88888.00 2024-06-26 09:00:34.000 178 21613.70 437.02 42716.20 88888.00 2024-06-26 09:00:35.000 178 21613.60 437.03 42716.24 47826.98 2024-06-26 09:00:36.000 178 21613.47 437.01 42716.27 88888.00 2024-06-26 09:00:37.000 178 21613.41 436.97 42716.27 88888.00 2024-06-26 09:00:38.000 178 21613.42 436.96 42716.29 88888.00 2024-06-26 09:00:39.000 178 21613.44 437.02 42716.28 88888.00 2024-06-26 09:00:40.000 178 21613.49 437.10 42716.27 47827.02 2024-06-26 09:00:41.000 178 21613.56 437.09 42716.26 88888.00 2024-06-26 09:00:42.000 178 21613.56 437.04 42716.23 88888.00 2024-06-26 09:00:43.000 178 21613.48 437.01 42716.22 88888.00 2024-06-26 09:00:44.000 178 21613.44 436.98 42716.19 88888.00 2024-06-26 09:00:45.000 178 21613.47 436.94 42716.12 47826.43 2024-06-26 09:00:46.000 178 21613.52 436.93 42716.09 88888.00 2024-06-26 09:00:47.000 178 21613.60 436.93 42716.12 88888.00 2024-06-26 09:00:48.000 178 21613.65 436.91 42716.18 88888.00 2024-06-26 09:00:49.000 178 21613.65 436.88 42716.19 88888.00 2024-06-26 09:00:50.000 178 21613.63 436.85 42716.18 47826.84 2024-06-26 09:00:51.000 178 21613.62 436.83 42716.16 88888.00 2024-06-26 09:00:52.000 178 21613.58 436.83 42716.07 88888.00 2024-06-26 09:00:53.000 178 21613.56 436.83 42715.99 88888.00 2024-06-26 09:00:54.000 178 21613.56 436.80 42716.00 88888.00 2024-06-26 09:00:55.000 178 21613.55 436.79 42716.08 47826.38 2024-06-26 09:00:56.000 178 21613.52 436.83 42716.15 88888.00 2024-06-26 09:00:57.000 178 21613.52 436.87 42716.17 88888.00 2024-06-26 09:00:58.000 178 21613.52 436.85 42716.16 88888.00 2024-06-26 09:00:59.000 178 21613.51 436.82 42716.17 88888.00 2024-06-26 09:01:00.000 178 21613.51 436.82 42716.15 99999.00 2024-06-26 09:01:01.000 178 21613.56 436.82 42716.07 99999.00 2024-06-26 09:01:02.000 178 21613.63 436.86 42716.00 99999.00 2024-06-26 09:01:03.000 178 21613.69 436.89 42715.97 99999.00 2024-06-26 09:01:04.000 178 21613.70 436.92 42716.02 99999.00 2024-06-26 09:01:05.000 178 21613.68 436.96 42716.14 47826.76 2024-06-26 09:01:06.000 178 21613.71 437.00 42716.20 88888.00 2024-06-26 09:01:07.000 178 21613.80 437.01 42716.17 88888.00 2024-06-26 09:01:08.000 178 21613.81 437.01 42716.12 88888.00 2024-06-26 09:01:09.000 178 21613.72 437.00 42716.07 88888.00 2024-06-26 09:01:10.000 178 21613.68 437.02 42716.06 47826.31 2024-06-26 09:01:11.000 178 21613.71 437.05 42716.10 88888.00 2024-06-26 09:01:12.000 178 21613.69 437.06 42716.14 88888.00 2024-06-26 09:01:13.000 178 21613.69 437.07 42716.15 88888.00 2024-06-26 09:01:14.000 178 21613.74 437.11 42716.19 88888.00 2024-06-26 09:01:15.000 178 21613.78 437.12 42716.26 47826.58 2024-06-26 09:01:16.000 178 21613.81 437.11 42716.29 88888.00 2024-06-26 09:01:17.000 178 21613.83 437.09 42716.24 88888.00 2024-06-26 09:01:18.000 178 21613.81 437.05 42716.14 88888.00 2024-06-26 09:01:19.000 178 21613.73 437.05 42716.10 88888.00 2024-06-26 09:01:20.000 178 21613.68 437.12 42716.13 47826.37 2024-06-26 09:01:21.000 178 21613.68 437.22 42716.16 88888.00 2024-06-26 09:01:22.000 178 21613.70 437.27 42716.14 88888.00 2024-06-26 09:01:23.000 178 21613.80 437.24 42716.07 88888.00 2024-06-26 09:01:24.000 178 21613.90 437.17 42716.04 88888.00 2024-06-26 09:01:25.000 178 21613.86 437.16 42716.09 47827.36 2024-06-26 09:01:26.000 178 21613.74 437.20 42716.12 88888.00 2024-06-26 09:01:27.000 178 21613.74 437.26 42716.07 88888.00 2024-06-26 09:01:28.000 178 21613.83 437.31 42716.02 88888.00 2024-06-26 09:01:29.000 178 21613.87 437.30 42715.98 88888.00 2024-06-26 09:01:30.000 178 21613.86 437.27 42716.00 47826.61 2024-06-26 09:01:31.000 178 21613.85 437.30 42716.06 88888.00 2024-06-26 09:01:32.000 178 21613.86 437.35 42716.11 88888.00 2024-06-26 09:01:33.000 178 21613.88 437.36 42716.09 88888.00 2024-06-26 09:01:34.000 178 21613.84 437.34 42716.08 88888.00 2024-06-26 09:01:35.000 178 21613.78 437.35 42716.13 47826.72 2024-06-26 09:01:36.000 178 21613.77 437.41 42716.15 88888.00 2024-06-26 09:01:37.000 178 21613.81 437.49 42716.13 88888.00 2024-06-26 09:01:38.000 178 21613.83 437.55 42716.13 88888.00 2024-06-26 09:01:39.000 178 21613.84 437.56 42716.15 88888.00 2024-06-26 09:01:40.000 178 21613.79 437.56 42716.14 47826.74 2024-06-26 09:01:41.000 178 21613.69 437.55 42716.12 88888.00 2024-06-26 09:01:42.000 178 21613.61 437.53 42716.07 88888.00 2024-06-26 09:01:43.000 178 21613.60 437.52 42716.05 88888.00 2024-06-26 09:01:44.000 178 21613.65 437.57 42716.06 88888.00 2024-06-26 09:01:45.000 178 21613.73 437.64 42716.06 99999.00 2024-06-26 09:01:46.000 178 21613.79 437.67 42716.06 99999.00 2024-06-26 09:01:47.000 178 21613.83 437.67 42716.06 99999.00 2024-06-26 09:01:48.000 178 21613.85 437.70 42716.06 99999.00 2024-06-26 09:01:49.000 178 21613.82 437.74 42716.11 99999.00 2024-06-26 09:01:50.000 178 21613.76 437.73 42716.12 47826.48 2024-06-26 09:01:51.000 178 21613.72 437.71 42716.06 88888.00 2024-06-26 09:01:52.000 178 21613.71 437.70 42715.98 88888.00 2024-06-26 09:01:53.000 178 21613.70 437.67 42715.97 88888.00 2024-06-26 09:01:54.000 178 21613.65 437.64 42715.98 88888.00 2024-06-26 09:01:55.000 178 21613.62 437.67 42716.00 47826.96 2024-06-26 09:01:56.000 178 21613.61 437.71 42716.02 88888.00 2024-06-26 09:01:57.000 178 21613.60 437.72 42716.01 88888.00 2024-06-26 09:01:58.000 178 21613.52 437.69 42716.01 88888.00 2024-06-26 09:01:59.000 178 21613.40 437.65 42716.04 88888.00 2024-06-26 09:02:00.000 178 21613.32 437.64 42716.05 47826.56 2024-06-26 09:02:01.000 178 21613.34 437.66 42716.05 88888.00 2024-06-26 09:02:02.000 178 21613.34 437.68 42716.05 88888.00 2024-06-26 09:02:03.000 178 21613.27 437.71 42716.06 88888.00 2024-06-26 09:02:04.000 178 21613.19 437.74 42716.07 88888.00 2024-06-26 09:02:05.000 178 21613.12 437.72 42716.08 99999.00 2024-06-26 09:02:06.000 178 21613.04 437.70 42716.08 99999.00 2024-06-26 09:02:07.000 178 21612.97 437.66 42716.04 99999.00 2024-06-26 09:02:08.000 178 21612.98 437.55 42715.98 99999.00 2024-06-26 09:02:09.000 178 21613.00 437.46 42715.93 99999.00 2024-06-26 09:02:10.000 178 21612.94 437.53 42715.97 47826.49 2024-06-26 09:02:11.000 178 21612.84 437.67 42716.05 88888.00 2024-06-26 09:02:12.000 178 21612.82 437.72 42716.09 88888.00 2024-06-26 09:02:13.000 178 21612.82 437.65 42716.11 88888.00 2024-06-26 09:02:14.000 178 21612.80 437.56 42716.12 88888.00 2024-06-26 09:02:15.000 178 21612.78 437.51 42716.09 47826.27 2024-06-26 09:02:16.000 178 21612.76 437.48 42716.06 88888.00 2024-06-26 09:02:17.000 178 21612.70 437.45 42716.04 88888.00 2024-06-26 09:02:18.000 178 21612.68 437.47 42716.01 88888.00 2024-06-26 09:02:19.000 178 21612.70 437.53 42716.00 88888.00 2024-06-26 09:02:20.000 178 21612.68 437.58 42716.02 47826.63 2024-06-26 09:02:21.000 178 21612.66 437.56 42716.03 88888.00 2024-06-26 09:02:22.000 178 21612.75 437.51 42716.00 88888.00 2024-06-26 09:02:23.000 178 21612.82 437.51 42715.94 88888.00 2024-06-26 09:02:24.000 178 21612.78 437.55 42715.91 88888.00 2024-06-26 09:02:25.000 178 21612.70 437.57 42715.99 47826.09 2024-06-26 09:02:26.000 178 21612.68 437.57 42716.01 88888.00 2024-06-26 09:02:27.000 178 21612.72 437.55 42715.93 88888.00 2024-06-26 09:02:28.000 178 21612.72 437.56 42715.91 88888.00 2024-06-26 09:02:29.000 178 21612.69 437.58 42716.01 88888.00 2024-06-26 09:02:30.000 178 21612.69 437.56 42716.06 99999.00 2024-06-26 09:02:31.000 178 21612.70 437.53 42716.02 99999.00 2024-06-26 09:02:32.000 178 21612.69 437.55 42715.97 99999.00 2024-06-26 09:02:33.000 178 21612.66 437.57 42715.99 99999.00 2024-06-26 09:02:34.000 178 21612.64 437.56 42716.04 99999.00 2024-06-26 09:02:35.000 178 21612.59 437.56 42716.07 47826.10 2024-06-26 09:02:36.000 178 21612.54 437.62 42716.09 88888.00 2024-06-26 09:02:37.000 178 21612.54 437.68 42716.09 88888.00 2024-06-26 09:02:38.000 178 21612.58 437.69 42716.06 88888.00 2024-06-26 09:02:39.000 178 21612.59 437.67 42716.04 88888.00 2024-06-26 09:02:40.000 178 21612.62 437.69 42716.06 47826.12 2024-06-26 09:02:41.000 178 21612.68 437.71 42716.06 88888.00 2024-06-26 09:02:42.000 178 21612.68 437.72 42716.03 88888.00 2024-06-26 09:02:43.000 178 21612.65 437.70 42716.01 88888.00 2024-06-26 09:02:44.000 178 21612.68 437.66 42715.99 88888.00 2024-06-26 09:02:45.000 178 21612.75 437.61 42715.98 47826.27 2024-06-26 09:02:46.000 178 21612.76 437.56 42716.01 88888.00 2024-06-26 09:02:47.000 178 21612.70 437.53 42716.09 88888.00 2024-06-26 09:02:48.000 178 21612.66 437.53 42716.11 88888.00 2024-06-26 09:02:49.000 178 21612.66 437.54 42716.07 88888.00 2024-06-26 09:02:50.000 178 21612.65 437.54 42716.05 47826.33 2024-06-26 09:02:51.000 178 21612.63 437.55 42716.04 88888.00 2024-06-26 09:02:52.000 178 21612.63 437.61 42716.00 88888.00 2024-06-26 09:02:53.000 178 21612.62 437.66 42715.99 88888.00 2024-06-26 09:02:54.000 178 21612.62 437.66 42716.02 88888.00 2024-06-26 09:02:55.000 178 21612.66 437.61 42715.98 99999.00 2024-06-26 09:02:56.000 178 21612.70 437.61 42715.96 99999.00 2024-06-26 09:02:57.000 178 21612.66 437.67 42716.00 99999.00 2024-06-26 09:02:58.000 178 21612.63 437.74 42716.03 99999.00 2024-06-26 09:02:59.000 178 21612.65 437.76 42716.02 99999.00 2024-06-26 09:03:00.000 178 21612.68 437.73 42715.99 47825.99 2024-06-26 09:03:01.000 178 21612.68 437.71 42716.01 88888.00 2024-06-26 09:03:02.000 178 21612.65 437.68 42716.01 88888.00 2024-06-26 09:03:03.000 178 21612.64 437.63 42715.97 88888.00 2024-06-26 09:03:04.000 178 21612.70 437.65 42715.94 88888.00 2024-06-26 09:03:05.000 178 21612.72 437.72 42715.96 47825.95 2024-06-26 09:03:06.000 178 21612.64 437.77 42716.00 88888.00 2024-06-26 09:03:07.000 178 21612.58 437.78 42715.99 88888.00 2024-06-26 09:03:08.000 178 21612.56 437.80 42715.98 88888.00 2024-06-26 09:03:09.000 178 21612.57 437.85 42716.01 88888.00 2024-06-26 09:03:10.000 178 21612.63 437.88 42716.03 47826.11 2024-06-26 09:03:11.000 178 21612.69 437.87 42716.02 88888.00 2024-06-26 09:03:12.000 178 21612.69 437.81 42715.96 88888.00 2024-06-26 09:03:13.000 178 21612.67 437.73 42715.90 88888.00 2024-06-26 09:03:14.000 178 21612.69 437.65 42715.88 88888.00 2024-06-26 09:03:15.000 178 21612.77 437.62 42715.87 47826.33 2024-06-26 09:03:16.000 178 21612.83 437.62 42715.85 88888.00 2024-06-26 09:03:17.000 178 21612.85 437.61 42715.85 88888.00 2024-06-26 09:03:18.000 178 21612.85 437.61 42715.88 88888.00 2024-06-26 09:03:19.000 178 21612.82 437.63 42715.89 88888.00 2024-06-26 09:03:20.000 178 21612.81 437.69 42715.85 47825.82 2024-06-26 09:03:21.000 178 21612.85 437.73 42715.79 88888.00 2024-06-26 09:03:22.000 178 21612.88 437.70 42715.73 88888.00 2024-06-26 09:03:23.000 178 21612.89 437.65 42715.72 88888.00 2024-06-26 09:03:24.000 178 21612.87 437.63 42715.75 88888.00 2024-06-26 09:03:25.000 178 21612.84 437.63 42715.74 47825.85 2024-06-26 09:03:26.000 178 21612.83 437.62 42715.73 88888.00 2024-06-26 09:03:27.000 178 21612.84 437.63 42715.73 88888.00 2024-06-26 09:03:28.000 178 21612.86 437.65 42715.74 88888.00 2024-06-26 09:03:29.000 178 21612.85 437.69 42715.70 88888.00 2024-06-26 09:03:30.000 178 21612.84 437.69 42715.65 47825.73 2024-06-26 09:03:31.000 178 21612.84 437.67 42715.63 88888.00 2024-06-26 09:03:32.000 178 21612.84 437.68 42715.69 88888.00 2024-06-26 09:03:33.000 178 21612.86 437.68 42715.74 88888.00 2024-06-26 09:03:34.000 178 21612.94 437.65 42715.71 88888.00 2024-06-26 09:03:35.000 178 21613.00 437.63 42715.67 47826.26 2024-06-26 09:03:36.000 178 21612.98 437.62 42715.67 88888.00 2024-06-26 09:03:37.000 178 21612.99 437.59 42715.65 88888.00 2024-06-26 09:03:38.000 178 21613.01 437.56 42715.61 88888.00 2024-06-26 09:03:39.000 178 21613.03 437.54 42715.59 88888.00 2024-06-26 09:03:40.000 178 21613.05 437.52 42715.60 99999.00 2024-06-26 09:03:41.000 178 21613.03 437.52 42715.64 99999.00 2024-06-26 09:03:42.000 178 21613.00 437.57 42715.66 99999.00 2024-06-26 09:03:43.000 178 21613.02 437.62 42715.61 99999.00 2024-06-26 09:03:44.000 178 21613.08 437.58 42715.54 99999.00 2024-06-26 09:03:45.000 178 21613.10 437.55 42715.56 47825.68 2024-06-26 09:03:46.000 178 21613.10 437.57 42715.65 88888.00 2024-06-26 09:03:47.000 178 21613.17 437.60 42715.63 88888.00 2024-06-26 09:03:48.000 178 21613.28 437.57 42715.54 88888.00 2024-06-26 09:03:49.000 178 21613.34 437.56 42715.50 88888.00 2024-06-26 09:03:50.000 178 21613.32 437.58 42715.53 47825.66 2024-06-26 09:03:51.000 178 21613.26 437.63 42715.54 88888.00 2024-06-26 09:03:52.000 178 21613.21 437.67 42715.52 88888.00 2024-06-26 09:03:53.000 178 21613.19 437.69 42715.52 88888.00 2024-06-26 09:03:54.000 178 21613.17 437.67 42715.48 88888.00 2024-06-26 09:03:55.000 178 21613.16 437.64 42715.41 47826.04 2024-06-26 09:03:56.000 178 21613.17 437.65 42715.39 88888.00 2024-06-26 09:03:57.000 178 21613.22 437.67 42715.39 88888.00 2024-06-26 09:03:58.000 178 21613.29 437.65 42715.37 88888.00 2024-06-26 09:03:59.000 178 21613.28 437.63 42715.34 88888.00 2024-06-26 09:04:00.000 178 21613.20 437.60 42715.31 99999.00 2024-06-26 09:04:01.000 178 21613.19 437.54 42715.27 99999.00 2024-06-26 09:04:02.000 178 21613.26 437.52 42715.26 99999.00 2024-06-26 09:04:03.000 178 21613.26 437.49 42715.25 99999.00 2024-06-26 09:04:04.000 178 21613.23 437.45 42715.23 99999.00 2024-06-26 09:04:05.000 178 21613.29 437.44 42715.24 47826.24 2024-06-26 09:04:06.000 178 21613.32 437.45 42715.26 88888.00 2024-06-26 09:04:07.000 178 21613.30 437.43 42715.25 88888.00 2024-06-26 09:04:08.000 178 21613.31 437.40 42715.21 88888.00 2024-06-26 09:04:09.000 178 21613.37 437.40 42715.16 88888.00 2024-06-26 09:04:10.000 178 21613.43 437.43 42715.15 47825.58 2024-06-26 09:04:11.000 178 21613.40 437.46 42715.22 88888.00 2024-06-26 09:04:12.000 178 21613.32 437.46 42715.29 88888.00 2024-06-26 09:04:13.000 178 21613.28 437.43 42715.27 88888.00 2024-06-26 09:04:14.000 178 21613.34 437.39 42715.21 88888.00 2024-06-26 09:04:15.000 178 21613.44 437.34 42715.16 47825.50 2024-06-26 09:04:16.000 178 21613.48 437.32 42715.18 88888.00 2024-06-26 09:04:17.000 178 21613.44 437.30 42715.23 88888.00 2024-06-26 09:04:18.000 178 21613.45 437.25 42715.22 88888.00 2024-06-26 09:04:19.000 178 21613.50 437.18 42715.14 88888.00 2024-06-26 09:04:20.000 178 21613.49 437.10 42715.06 47825.42 2024-06-26 09:04:21.000 178 21613.47 437.06 42715.00 88888.00 2024-06-26 09:04:22.000 178 21613.44 437.08 42715.00 88888.00 2024-06-26 09:04:23.000 178 21613.44 437.09 42715.03 88888.00 2024-06-26 09:04:24.000 178 21613.51 437.06 42715.04 88888.00 2024-06-26 09:04:25.000 178 21613.61 437.01 42715.01 47825.65 2024-06-26 09:04:26.000 178 21613.66 436.98 42714.96 88888.00 2024-06-26 09:04:27.000 178 21613.67 437.00 42714.93 88888.00 2024-06-26 09:04:28.000 178 21613.65 437.02 42714.89 88888.00 2024-06-26 09:04:29.000 178 21613.60 437.03 42714.89 88888.00 2024-06-26 09:04:30.000 178 21613.54 437.03 42714.91 47825.65 2024-06-26 09:04:31.000 178 21613.51 437.00 42714.88 88888.00 2024-06-26 09:04:32.000 178 21613.55 436.95 42714.80 88888.00 2024-06-26 09:04:33.000 178 21613.61 436.94 42714.76 88888.00 2024-06-26 09:04:34.000 178 21613.62 436.99 42714.73 88888.00 2024-06-26 09:04:35.000 178 21613.66 437.05 42714.76 47825.57 2024-06-26 09:04:36.000 178 21613.69 437.07 42714.79 88888.00 2024-06-26 09:04:37.000 178 21613.67 437.06 42714.82 88888.00 2024-06-26 09:04:38.000 178 21613.66 437.06 42714.84 88888.00 2024-06-26 09:04:39.000 178 21613.60 437.10 42714.79 88888.00 2024-06-26 09:04:40.000 178 21613.50 437.15 42714.77 47825.50 2024-06-26 09:04:41.000 178 21613.46 437.20 42714.81 88888.00 2024-06-26 09:04:42.000 178 21613.48 437.20 42714.84 88888.00 2024-06-26 09:04:43.000 178 21613.51 437.18 42714.86 88888.00 2024-06-26 09:04:44.000 178 21613.51 437.17 42714.89 88888.00 2024-06-26 09:04:45.000 178 21613.46 437.16 42714.89 47825.35 2024-06-26 09:04:46.000 178 21613.38 437.14 42714.86 88888.00 2024-06-26 09:04:47.000 178 21613.36 437.11 42714.85 88888.00 2024-06-26 09:04:48.000 178 21613.42 437.07 42714.82 88888.00 2024-06-26 09:04:49.000 178 21613.47 437.09 42714.77 88888.00 2024-06-26 09:04:50.000 178 21613.48 437.12 42714.74 47825.77 2024-06-26 09:04:51.000 178 21613.50 437.14 42714.73 88888.00 2024-06-26 09:04:52.000 178 21613.53 437.15 42714.73 88888.00 2024-06-26 09:04:53.000 178 21613.51 437.18 42714.71 88888.00 2024-06-26 09:04:54.000 178 21613.47 437.18 42714.69 88888.00 2024-06-26 09:04:55.000 178 21613.46 437.16 42714.69 47825.42 2024-06-26 09:04:56.000 178 21613.45 437.15 42714.66 88888.00 2024-06-26 09:04:57.000 178 21613.45 437.19 42714.66 88888.00 2024-06-26 09:04:58.000 178 21613.47 437.23 42714.70 88888.00 2024-06-26 09:04:59.000 178 21613.40 437.21 42714.76 88888.00 2024-06-26 09:05:00.000 178 21613.28 437.19 42714.78 47825.52 2024-06-26 09:05:01.000 178 21613.23 437.21 42714.76 88888.00 2024-06-26 09:05:02.000 178 21613.20 437.25 42714.76 88888.00 2024-06-26 09:05:03.000 178 21613.18 437.29 42714.76 88888.00 2024-06-26 09:05:04.000 178 21613.22 437.27 42714.69 88888.00 2024-06-26 09:05:05.000 178 21613.25 437.18 42714.62 47825.12 2024-06-26 09:05:06.000 178 21613.22 437.16 42714.65 88888.00 2024-06-26 09:05:07.000 178 21613.20 437.24 42714.72 88888.00 2024-06-26 09:05:08.000 178 21613.21 437.29 42714.75 88888.00 2024-06-26 09:05:09.000 178 21613.17 437.36 42714.81 88888.00 2024-06-26 09:05:10.000 178 21613.12 437.44 42714.87 99999.00 2024-06-26 09:05:11.000 178 21613.10 437.43 42714.85 99999.00 2024-06-26 09:05:12.000 178 21613.12 437.39 42714.82 99999.00 2024-06-26 09:05:13.000 178 21613.12 437.39 42714.83 99999.00 2024-06-26 09:05:14.000 178 21613.15 437.39 42714.86 99999.00 2024-06-26 09:05:15.000 178 21613.20 437.35 42714.85 47825.29 2024-06-26 09:05:16.000 178 21613.17 437.34 42714.82 88888.00 2024-06-26 09:05:17.000 178 21613.08 437.38 42714.81 88888.00 2024-06-26 09:05:18.000 178 21612.98 437.42 42714.84 88888.00 2024-06-26 09:05:19.000 178 21612.95 437.44 42714.90 88888.00 2024-06-26 09:05:20.000 178 21612.95 437.47 42714.96 47825.33 2024-06-26 09:05:21.000 178 21612.94 437.49 42714.96 88888.00 2024-06-26 09:05:22.000 178 21612.96 437.49 42714.94 88888.00 2024-06-26 09:05:23.000 178 21612.97 437.52 42714.89 88888.00 2024-06-26 09:05:24.000 178 21612.90 437.54 42714.88 88888.00 2024-06-26 09:05:25.000 178 21612.87 437.54 42714.87 47825.36 2024-06-26 09:05:26.000 178 21612.92 437.52 42714.79 88888.00 2024-06-26 09:05:27.000 178 21612.94 437.52 42714.74 88888.00 2024-06-26 09:05:28.000 178 21612.90 437.53 42714.80 88888.00 2024-06-26 09:05:29.000 178 21612.87 437.55 42714.88 88888.00 2024-06-26 09:05:30.000 178 21612.87 437.57 42714.88 47825.64 2024-06-26 09:05:31.000 178 21612.84 437.58 42714.88 88888.00 2024-06-26 09:05:32.000 178 21612.82 437.59 42714.91 88888.00 2024-06-26 09:05:33.000 178 21612.82 437.63 42714.96 88888.00 2024-06-26 09:05:34.000 178 21612.82 437.67 42714.92 88888.00 2024-06-26 09:05:35.000 178 21612.81 437.63 42714.85 99999.00 2024-06-26 09:05:36.000 178 21612.83 437.57 42714.83 99999.00 2024-06-26 09:05:37.000 178 21612.88 437.56 42714.86 99999.00 2024-06-26 09:05:38.000 178 21612.86 437.60 42714.88 99999.00 2024-06-26 09:05:39.000 178 21612.81 437.64 42714.88 99999.00 2024-06-26 09:05:40.000 178 21612.80 437.67 42714.89 47825.51 2024-06-26 09:05:41.000 178 21612.86 437.66 42714.87 88888.00 2024-06-26 09:05:42.000 178 21612.92 437.61 42714.86 88888.00 2024-06-26 09:05:43.000 178 21612.89 437.58 42714.89 88888.00 2024-06-26 09:05:44.000 178 21612.85 437.56 42714.94 88888.00 2024-06-26 09:05:45.000 178 21612.87 437.56 42714.94 47825.16 2024-06-26 09:05:46.000 178 21612.90 437.54 42714.94 88888.00 2024-06-26 09:05:47.000 178 21612.97 437.52 42714.90 88888.00 2024-06-26 09:05:48.000 178 21613.03 437.49 42714.81 88888.00 2024-06-26 09:05:49.000 178 21613.07 437.45 42714.75 88888.00 2024-06-26 09:05:50.000 178 21613.10 437.45 42714.77 47825.13 2024-06-26 09:05:51.000 178 21613.08 437.46 42714.81 88888.00 2024-06-26 09:05:52.000 178 21613.04 437.46 42714.85 88888.00 2024-06-26 09:05:53.000 178 21613.06 437.42 42714.86 88888.00 2024-06-26 09:05:54.000 178 21613.15 437.34 42714.79 88888.00 2024-06-26 09:05:55.000 178 21613.18 437.29 42714.72 47825.12 2024-06-26 09:05:56.000 178 21613.18 437.31 42714.68 88888.00 2024-06-26 09:05:57.000 178 21613.24 437.33 42714.63 88888.00 2024-06-26 09:05:58.000 178 21613.32 437.32 42714.59 88888.00 2024-06-26 09:05:59.000 178 21613.36 437.33 42714.56 88888.00 2024-06-26 09:06:00.000 178 21613.35 437.35 42714.54 47825.46 2024-06-26 09:06:01.000 178 21613.33 437.38 42714.54 88888.00 2024-06-26 09:06:02.000 178 21613.34 437.40 42714.56 88888.00 2024-06-26 09:06:03.000 178 21613.39 437.38 42714.57 88888.00 2024-06-26 09:06:04.000 178 21613.37 437.32 42714.55 88888.00 2024-06-26 09:06:05.000 178 21613.32 437.26 42714.52 47825.08 2024-06-26 09:06:06.000 178 21613.35 437.21 42714.49 88888.00 2024-06-26 09:06:07.000 178 21613.44 437.19 42714.51 88888.00 2024-06-26 09:06:08.000 178 21613.45 437.18 42714.54 88888.00 2024-06-26 09:06:09.000 178 21613.44 437.18 42714.52 88888.00 2024-06-26 09:06:10.000 178 21613.50 437.21 42714.50 47825.22 2024-06-26 09:06:11.000 178 21613.58 437.20 42714.46 88888.00 2024-06-26 09:06:12.000 178 21613.61 437.12 42714.44 88888.00 2024-06-26 09:06:13.000 178 21613.60 437.06 42714.44 88888.00 2024-06-26 09:06:14.000 178 21613.60 437.08 42714.46 88888.00 2024-06-26 09:06:15.000 178 21613.60 437.15 42714.45 47825.03 2024-06-26 09:06:16.000 178 21613.61 437.19 42714.40 88888.00 2024-06-26 09:06:17.000 178 21613.62 437.18 42714.40 88888.00 2024-06-26 09:06:18.000 178 21613.66 437.15 42714.44 88888.00 2024-06-26 09:06:19.000 178 21613.72 437.08 42714.42 88888.00 2024-06-26 09:06:20.000 178 21613.73 437.00 42714.37 47825.06 2024-06-26 09:06:21.000 178 21613.75 436.95 42714.36 88888.00 2024-06-26 09:06:22.000 178 21613.78 436.93 42714.32 88888.00 2024-06-26 09:06:23.000 178 21613.82 436.93 42714.26 88888.00 2024-06-26 09:06:24.000 178 21613.87 436.93 42714.21 88888.00 2024-06-26 09:06:25.000 178 21613.96 436.87 42714.14 47825.06 2024-06-26 09:06:26.000 178 21614.06 436.82 42714.06 88888.00 2024-06-26 09:06:27.000 178 21614.09 436.85 42714.04 88888.00 2024-06-26 09:06:28.000 178 21614.03 436.89 42714.05 88888.00 2024-06-26 09:06:29.000 178 21613.97 436.88 42714.02 88888.00 2024-06-26 09:06:30.000 178 21614.04 436.83 42713.97 47825.32 2024-06-26 09:06:31.000 178 21614.22 436.77 42713.91 88888.00 2024-06-26 09:06:32.000 178 21614.34 436.76 42713.91 88888.00 2024-06-26 09:06:33.000 178 21614.36 436.79 42713.94 88888.00 2024-06-26 09:06:34.000 178 21614.38 436.76 42713.91 88888.00 2024-06-26 09:06:35.000 178 21614.42 436.66 42713.81 47825.13 2024-06-26 09:06:36.000 178 21614.41 436.51 42713.73 88888.00 2024-06-26 09:06:37.000 178 21614.39 436.40 42713.71 88888.00 2024-06-26 09:06:38.000 178 21614.46 436.39 42713.71 88888.00 2024-06-26 09:06:39.000 178 21614.57 436.39 42713.69 88888.00 2024-06-26 09:06:40.000 178 21614.60 436.37 42713.67 47825.05 2024-06-26 09:06:41.000 178 21614.55 436.36 42713.69 88888.00 2024-06-26 09:06:42.000 178 21614.56 436.35 42713.67 88888.00 2024-06-26 09:06:43.000 178 21614.64 436.29 42713.60 88888.00 2024-06-26 09:06:44.000 178 21614.69 436.20 42713.51 88888.00 2024-06-26 09:06:45.000 178 21614.73 436.13 42713.45 47825.20 2024-06-26 09:06:46.000 178 21614.78 436.10 42713.37 88888.00 2024-06-26 09:06:47.000 178 21614.80 436.08 42713.33 88888.00 2024-06-26 09:06:48.000 178 21614.80 436.10 42713.39 88888.00 2024-06-26 09:06:49.000 178 21614.81 436.10 42713.48 88888.00 2024-06-26 09:06:50.000 178 21614.81 436.04 42713.45 47824.57 2024-06-26 09:06:51.000 178 21614.84 435.96 42713.35 88888.00 2024-06-26 09:06:52.000 178 21614.93 435.90 42713.21 88888.00 2024-06-26 09:06:53.000 178 21615.02 435.85 42713.09 88888.00 2024-06-26 09:06:54.000 178 21615.05 435.85 42713.08 88888.00 2024-06-26 09:06:55.000 178 21615.06 435.84 42713.14 47824.67 2024-06-26 09:06:56.000 178 21615.16 435.78 42713.14 88888.00 2024-06-26 09:06:57.000 178 21615.27 435.75 42713.09 88888.00 2024-06-26 09:06:58.000 178 21615.28 435.77 42713.09 88888.00 2024-06-26 09:06:59.000 178 21615.26 435.77 42713.12 88888.00 2024-06-26 09:07:00.000 178 21615.27 435.69 42713.09 47824.15 2024-06-26 09:07:01.000 178 21615.30 435.56 42713.02 88888.00 2024-06-26 09:07:02.000 178 21615.35 435.50 42712.99 88888.00 2024-06-26 09:07:03.000 178 21615.44 435.47 42712.98 88888.00 2024-06-26 09:07:04.000 178 21615.51 435.43 42712.95 88888.00 2024-06-26 09:07:05.000 178 21615.56 435.38 42712.92 99999.00 2024-06-26 09:07:06.000 178 21615.62 435.39 42712.90 99999.00 2024-06-26 09:07:07.000 178 21615.70 435.40 42712.85 99999.00 2024-06-26 09:07:08.000 178 21615.79 435.37 42712.80 99999.00 2024-06-26 09:07:09.000 178 21615.81 435.32 42712.75 99999.00 2024-06-26 09:07:10.000 178 21615.79 435.28 42712.69 47824.77 2024-06-26 09:07:11.000 178 21615.84 435.22 42712.59 88888.00 2024-06-26 09:07:12.000 178 21615.94 435.19 42712.50 88888.00 2024-06-26 09:07:13.000 178 21616.02 435.23 42712.47 88888.00 2024-06-26 09:07:14.000 178 21615.99 435.28 42712.50 88888.00 2024-06-26 09:07:15.000 178 21615.91 435.29 42712.54 47824.25 2024-06-26 09:07:16.000 178 21615.94 435.26 42712.54 88888.00 2024-06-26 09:07:17.000 178 21616.05 435.21 42712.47 88888.00 2024-06-26 09:07:18.000 178 21616.08 435.13 42712.39 88888.00 2024-06-26 09:07:19.000 178 21616.06 435.07 42712.34 88888.00 2024-06-26 09:07:20.000 178 21616.13 435.02 42712.26 47824.52 2024-06-26 09:07:21.000 178 21616.29 435.00 42712.21 88888.00 2024-06-26 09:07:22.000 178 21616.40 434.99 42712.27 88888.00 2024-06-26 09:07:23.000 178 21616.44 434.95 42712.29 88888.00 2024-06-26 09:07:24.000 178 21616.50 434.88 42712.25 88888.00 2024-06-26 09:07:25.000 178 21616.56 434.83 42712.23 47824.09 2024-06-26 09:07:26.000 178 21616.56 434.78 42712.22 88888.00 2024-06-26 09:07:27.000 178 21616.62 434.72 42712.15 88888.00 2024-06-26 09:07:28.000 178 21616.72 434.67 42712.09 88888.00 2024-06-26 09:07:29.000 178 21616.72 434.65 42712.08 88888.00 2024-06-26 09:07:30.000 178 21616.68 434.69 42712.15 99999.00 2024-06-26 09:07:31.000 178 21616.71 434.68 42712.16 99999.00 2024-06-26 09:07:32.000 178 21616.80 434.62 42712.04 99999.00 2024-06-26 09:07:33.000 178 21616.90 434.57 42711.93 99999.00 2024-06-26 09:07:34.000 178 21616.98 434.53 42711.88 99999.00 2024-06-26 09:07:35.000 178 21617.03 434.49 42711.88 47823.99 2024-06-26 09:07:36.000 178 21617.01 434.46 42711.89 88888.00 2024-06-26 09:07:37.000 178 21616.93 434.45 42711.90 88888.00 2024-06-26 09:07:38.000 178 21616.89 434.46 42711.90 88888.00 2024-06-26 09:07:39.000 178 21616.94 434.49 42711.90 88888.00 2024-06-26 09:07:40.000 178 21617.00 434.51 42711.88 47824.19 2024-06-26 09:07:41.000 178 21617.00 434.51 42711.84 88888.00 2024-06-26 09:07:42.000 178 21616.96 434.45 42711.79 88888.00 2024-06-26 09:07:43.000 178 21616.93 434.39 42711.75 88888.00 2024-06-26 09:07:44.000 178 21616.96 434.38 42711.75 88888.00 2024-06-26 09:07:45.000 178 21617.01 434.34 42711.73 47824.31 2024-06-26 09:07:46.000 178 21617.06 434.28 42711.69 88888.00 2024-06-26 09:07:47.000 178 21617.11 434.25 42711.64 88888.00 2024-06-26 09:07:48.000 178 21617.15 434.26 42711.62 88888.00 2024-06-26 09:07:49.000 178 21617.13 434.28 42711.64 88888.00 2024-06-26 09:07:50.000 178 21617.09 434.26 42711.66 47823.89 2024-06-26 09:07:51.000 178 21617.04 434.15 42711.61 88888.00 2024-06-26 09:07:52.000 178 21617.03 434.08 42711.54 88888.00 2024-06-26 09:07:53.000 178 21616.98 434.12 42711.56 88888.00 2024-06-26 09:07:54.000 178 21616.90 434.17 42711.62 88888.00 2024-06-26 09:07:55.000 178 21616.84 434.17 42711.65 47824.20 2024-06-26 09:07:56.000 178 21616.83 434.14 42711.63 88888.00 2024-06-26 09:07:57.000 178 21616.81 434.14 42711.57 88888.00 2024-06-26 09:07:58.000 178 21616.77 434.17 42711.52 88888.00 2024-06-26 09:07:59.000 178 21616.74 434.15 42711.50 88888.00 2024-06-26 09:08:00.000 178 21616.73 434.09 42711.53 47824.01 2024-06-26 09:08:01.000 178 21616.76 434.04 42711.50 88888.00 2024-06-26 09:08:02.000 178 21616.82 434.01 42711.41 88888.00 2024-06-26 09:08:03.000 178 21616.84 434.02 42711.38 88888.00 2024-06-26 09:08:04.000 178 21616.79 434.06 42711.39 88888.00 2024-06-26 09:08:05.000 178 21616.74 434.10 42711.44 47823.77 2024-06-26 09:08:06.000 178 21616.70 434.12 42711.48 88888.00 2024-06-26 09:08:07.000 178 21616.67 434.13 42711.46 88888.00 2024-06-26 09:08:08.000 178 21616.68 434.10 42711.40 88888.00 2024-06-26 09:08:09.000 178 21616.73 434.05 42711.35 88888.00 2024-06-26 09:08:10.000 178 21616.74 433.99 42711.35 47823.38 2024-06-26 09:08:11.000 178 21616.76 433.98 42711.41 88888.00 2024-06-26 09:08:12.000 178 21616.81 434.03 42711.45 88888.00 2024-06-26 09:08:13.000 178 21616.83 434.05 42711.40 88888.00 2024-06-26 09:08:14.000 178 21616.78 434.03 42711.32 88888.00 2024-06-26 09:08:15.000 178 21616.70 434.02 42711.33 99999.00 2024-06-26 09:08:16.000 178 21616.62 434.04 42711.43 99999.00 2024-06-26 09:08:17.000 178 21616.59 434.06 42711.48 99999.00 2024-06-26 09:08:18.000 178 21616.64 434.06 42711.47 99999.00 2024-06-26 09:08:19.000 178 21616.73 434.07 42711.44 99999.00 2024-06-26 09:08:20.000 178 21616.72 434.09 42711.44 47823.79 2024-06-26 09:08:21.000 178 21616.63 434.11 42711.50 88888.00 2024-06-26 09:08:22.000 178 21616.59 434.12 42711.57 88888.00 2024-06-26 09:08:23.000 178 21616.60 434.12 42711.59 88888.00 2024-06-26 09:08:24.000 178 21616.52 434.13 42711.56 88888.00 2024-06-26 09:08:25.000 178 21616.43 434.14 42711.47 47823.70 2024-06-26 09:08:26.000 178 21616.38 434.15 42711.41 88888.00 2024-06-26 09:08:27.000 178 21616.35 434.16 42711.44 88888.00 2024-06-26 09:08:28.000 178 21616.34 434.17 42711.50 88888.00 2024-06-26 09:08:29.000 178 21616.30 434.21 42711.55 88888.00 2024-06-26 09:08:30.000 178 21616.23 434.25 42711.59 47823.45 2024-06-26 09:08:31.000 178 21616.19 434.24 42711.59 88888.00 2024-06-26 09:08:32.000 178 21616.21 434.21 42711.55 88888.00 2024-06-26 09:08:33.000 178 21616.23 434.20 42711.50 88888.00 2024-06-26 09:08:34.000 178 21616.23 434.22 42711.52 88888.00 2024-06-26 09:08:35.000 178 21616.19 434.24 42711.57 47823.48 2024-06-26 09:08:36.000 178 21616.17 434.26 42711.60 88888.00 2024-06-26 09:08:37.000 178 21616.19 434.29 42711.63 88888.00 2024-06-26 09:08:38.000 178 21616.22 434.29 42711.64 88888.00 2024-06-26 09:08:39.000 178 21616.28 434.25 42711.57 88888.00 2024-06-26 09:08:40.000 178 21616.35 434.23 42711.51 47823.80 2024-06-26 09:08:41.000 178 21616.38 434.23 42711.50 88888.00 2024-06-26 09:08:42.000 178 21616.32 434.24 42711.54 88888.00 2024-06-26 09:08:43.000 178 21616.21 434.27 42711.57 88888.00 2024-06-26 09:08:44.000 178 21616.19 434.34 42711.63 88888.00 2024-06-26 09:08:45.000 178 21616.26 434.38 42711.65 47824.11 2024-06-26 09:08:46.000 178 21616.30 434.38 42711.63 88888.00 2024-06-26 09:08:47.000 178 21616.31 434.39 42711.59 88888.00 2024-06-26 09:08:48.000 178 21616.32 434.40 42711.57 88888.00 2024-06-26 09:08:49.000 178 21616.28 434.43 42711.60 88888.00 2024-06-26 09:08:50.000 178 21616.18 434.46 42711.64 47823.48 2024-06-26 09:08:51.000 178 21616.12 434.50 42711.66 88888.00 2024-06-26 09:08:52.000 178 21616.10 434.55 42711.69 88888.00 2024-06-26 09:08:53.000 178 21616.11 434.62 42711.79 88888.00 2024-06-26 09:08:54.000 178 21616.12 434.63 42711.86 88888.00 2024-06-26 09:08:55.000 178 21616.13 434.59 42711.88 47823.65 2024-06-26 09:08:56.000 178 21616.14 434.57 42711.86 88888.00 2024-06-26 09:08:57.000 178 21616.13 434.60 42711.82 88888.00 2024-06-26 09:08:58.000 178 21616.09 434.63 42711.81 88888.00 2024-06-26 09:08:59.000 178 21616.04 434.63 42711.85 88888.00 2024-06-26 09:09:00.000 178 21616.00 434.62 42711.87 99999.00 2024-06-26 09:09:01.000 178 21616.01 434.64 42711.91 99999.00 2024-06-26 09:09:02.000 178 21616.04 434.67 42711.91 99999.00 2024-06-26 09:09:03.000 178 21616.08 434.69 42711.88 99999.00 2024-06-26 09:09:04.000 178 21616.06 434.69 42711.89 99999.00 2024-06-26 09:09:05.000 178 21615.98 434.68 42711.93 47823.99 2024-06-26 09:09:06.000 178 21615.95 434.67 42711.87 88888.00 2024-06-26 09:09:07.000 178 21616.01 434.69 42711.77 88888.00 2024-06-26 09:09:08.000 178 21616.09 434.76 42711.72 88888.00 2024-06-26 09:09:09.000 178 21616.10 434.80 42711.78 88888.00 2024-06-26 09:09:10.000 178 21616.03 434.79 42711.88 47823.97 2024-06-26 09:09:11.000 178 21615.96 434.77 42711.92 88888.00 2024-06-26 09:09:12.000 178 21615.97 434.78 42711.90 88888.00 2024-06-26 09:09:13.000 178 21615.97 434.78 42711.93 88888.00 2024-06-26 09:09:14.000 178 21615.89 434.77 42712.02 88888.00 2024-06-26 09:09:15.000 178 21615.80 434.76 42712.08 47824.03 2024-06-26 09:09:16.000 178 21615.76 434.77 42712.09 88888.00 2024-06-26 09:09:17.000 178 21615.74 434.81 42712.09 88888.00 2024-06-26 09:09:18.000 178 21615.73 434.83 42712.12 88888.00 2024-06-26 09:09:19.000 178 21615.72 434.80 42712.15 88888.00 2024-06-26 09:09:20.000 178 21615.67 434.78 42712.17 47823.88 2024-06-26 09:09:21.000 178 21615.63 434.79 42712.18 88888.00 2024-06-26 09:09:22.000 178 21615.64 434.76 42712.17 88888.00 2024-06-26 09:09:23.000 178 21615.69 434.75 42712.13 88888.00 2024-06-26 09:09:24.000 178 21615.70 434.80 42712.12 88888.00 2024-06-26 09:09:25.000 178 21615.67 434.81 42712.11 47823.57 2024-06-26 09:09:26.000 178 21615.68 434.79 42712.06 88888.00 2024-06-26 09:09:27.000 178 21615.71 434.80 42712.04 88888.00 2024-06-26 09:09:28.000 178 21615.72 434.90 42712.05 88888.00 2024-06-26 09:09:29.000 178 21615.67 435.00 42712.04 88888.00 2024-06-26 09:09:30.000 178 21615.62 435.01 42712.04 47824.29 2024-06-26 09:09:31.000 178 21615.61 434.99 42712.06 88888.00 2024-06-26 09:09:32.000 178 21615.61 434.96 42712.08 88888.00 2024-06-26 09:09:33.000 178 21615.58 434.93 42712.07 88888.00 2024-06-26 09:09:34.000 178 21615.55 434.88 42712.05 88888.00 2024-06-26 09:09:35.000 178 21615.56 434.84 42712.06 47823.68 2024-06-26 09:09:36.000 178 21615.59 434.83 42712.08 88888.00 2024-06-26 09:09:37.000 178 21615.67 434.82 42712.05 88888.00 2024-06-26 09:09:38.000 178 21615.77 434.77 42711.98 88888.00 2024-06-26 09:09:39.000 178 21615.78 434.72 42711.92 88888.00 2024-06-26 09:09:40.000 178 21615.69 434.69 42711.92 47823.90 2024-06-26 09:09:41.000 178 21615.61 434.67 42711.96 88888.00 2024-06-26 09:09:42.000 178 21615.61 434.62 42711.98 88888.00 2024-06-26 09:09:43.000 178 21615.67 434.59 42711.97 88888.00 2024-06-26 09:09:44.000 178 21615.67 434.58 42711.95 88888.00 2024-06-26 09:09:45.000 178 21615.61 434.61 42711.96 47823.71 2024-06-26 09:09:46.000 178 21615.58 434.64 42711.98 88888.00 2024-06-26 09:09:47.000 178 21615.60 434.60 42711.90 88888.00 2024-06-26 09:09:48.000 178 21615.61 434.55 42711.81 88888.00 2024-06-26 09:09:49.000 178 21615.60 434.54 42711.81 88888.00 2024-06-26 09:09:50.000 178 21615.58 434.55 42711.87 47823.57 2024-06-26 09:09:51.000 178 21615.58 434.52 42711.93 88888.00 2024-06-26 09:09:52.000 178 21615.59 434.49 42711.95 88888.00 2024-06-26 09:09:53.000 178 21615.64 434.47 42711.88 88888.00 2024-06-26 09:09:54.000 178 21615.71 434.45 42711.82 88888.00 2024-06-26 09:09:55.000 178 21615.70 434.39 42711.79 47823.83 2024-06-26 09:09:56.000 178 21615.65 434.33 42711.80 88888.00 2024-06-26 09:09:57.000 178 21615.64 434.31 42711.84 88888.00 2024-06-26 09:09:58.000 178 21615.68 434.34 42711.90 88888.00 2024-06-26 09:09:59.000 178 21615.71 434.39 42711.94 88888.00 2024-06-26 09:10:00.000 178 21615.70 434.45 42711.95 47824.16 2024-06-26 09:10:01.000 178 21615.68 434.47 42711.94 88888.00 2024-06-26 09:10:02.000 178 21615.72 434.45 42711.92 88888.00 2024-06-26 09:10:03.000 178 21615.78 434.39 42711.87 88888.00 2024-06-26 09:10:04.000 178 21615.78 434.30 42711.84 88888.00 2024-06-26 09:10:05.000 178 21615.74 434.25 42711.86 47823.81 2024-06-26 09:10:06.000 178 21615.69 434.22 42711.86 88888.00 2024-06-26 09:10:07.000 178 21615.68 434.23 42711.87 88888.00 2024-06-26 09:10:08.000 178 21615.70 434.30 42711.89 88888.00 2024-06-26 09:10:09.000 178 21615.73 434.34 42711.86 88888.00 2024-06-26 09:10:10.000 178 21615.74 434.31 42711.79 47823.07 2024-06-26 09:10:11.000 178 21615.73 434.25 42711.73 88888.00 2024-06-26 09:10:12.000 178 21615.67 434.24 42711.72 88888.00 2024-06-26 09:10:13.000 178 21615.63 434.26 42711.72 88888.00 2024-06-26 09:10:14.000 178 21615.69 434.22 42711.70 88888.00 2024-06-26 09:10:15.000 178 21615.76 434.15 42711.71 47823.39 2024-06-26 09:10:16.000 178 21615.75 434.16 42711.79 88888.00 2024-06-26 09:10:17.000 178 21615.71 434.20 42711.85 88888.00 2024-06-26 09:10:18.000 178 21615.73 434.19 42711.80 88888.00 2024-06-26 09:10:19.000 178 21615.78 434.15 42711.69 88888.00 2024-06-26 09:10:20.000 178 21615.82 434.16 42711.66 47823.67 2024-06-26 09:10:21.000 178 21615.80 434.15 42711.71 88888.00 2024-06-26 09:10:22.000 178 21615.77 434.09 42711.75 88888.00 2024-06-26 09:10:23.000 178 21615.78 434.04 42711.76 88888.00 2024-06-26 09:10:24.000 178 21615.82 434.05 42711.76 88888.00 2024-06-26 09:10:25.000 178 21615.85 434.06 42711.74 47823.34 2024-06-26 09:10:26.000 178 21615.89 434.02 42711.69 88888.00 2024-06-26 09:10:27.000 178 21615.95 433.97 42711.66 88888.00 2024-06-26 09:10:28.000 178 21616.01 433.96 42711.67 88888.00 2024-06-26 09:10:29.000 178 21616.04 433.97 42711.65 88888.00 2024-06-26 09:10:30.000 178 21616.09 433.95 42711.59 47823.57 2024-06-26 09:10:31.000 178 21616.14 433.93 42711.53 88888.00 2024-06-26 09:10:32.000 178 21616.17 433.91 42711.52 88888.00 2024-06-26 09:10:33.000 178 21616.18 433.87 42711.53 88888.00 2024-06-26 09:10:34.000 178 21616.17 433.85 42711.58 88888.00 2024-06-26 09:10:35.000 178 21616.16 433.87 42711.66 99999.00 2024-06-26 09:10:36.000 178 21616.14 433.84 42711.69 99999.00 2024-06-26 09:10:37.000 178 21616.09 433.78 42711.63 99999.00 2024-06-26 09:10:38.000 178 21616.03 433.75 42711.57 99999.00 2024-06-26 09:10:39.000 178 21616.00 433.78 42711.56 99999.00 2024-06-26 09:10:40.000 178 21616.01 433.80 42711.55 47823.61 2024-06-26 09:10:41.000 178 21616.05 433.78 42711.55 88888.00 2024-06-26 09:10:42.000 178 21616.08 433.78 42711.53 88888.00 2024-06-26 09:10:43.000 178 21616.11 433.79 42711.44 88888.00 2024-06-26 09:10:44.000 178 21616.15 433.76 42711.37 88888.00 2024-06-26 09:10:45.000 178 21616.21 433.68 42711.32 47823.22 2024-06-26 09:10:46.000 178 21616.19 433.58 42711.31 88888.00 2024-06-26 09:10:47.000 178 21616.10 433.55 42711.35 88888.00 2024-06-26 09:10:48.000 178 21616.11 433.53 42711.36 88888.00 2024-06-26 09:10:49.000 178 21616.23 433.48 42711.30 88888.00 2024-06-26 09:10:50.000 178 21616.29 433.45 42711.26 47823.61 2024-06-26 09:10:51.000 178 21616.28 433.48 42711.27 88888.00 2024-06-26 09:10:52.000 178 21616.24 433.50 42711.30 88888.00 2024-06-26 09:10:53.000 178 21616.20 433.49 42711.30 88888.00 2024-06-26 09:10:54.000 178 21616.14 433.47 42711.31 88888.00 2024-06-26 09:10:55.000 178 21616.10 433.46 42711.33 47822.91 2024-06-26 09:10:56.000 178 21616.11 433.42 42711.32 88888.00 2024-06-26 09:10:57.000 178 21616.13 433.42 42711.33 88888.00 2024-06-26 09:10:58.000 178 21616.09 433.48 42711.36 88888.00 2024-06-26 09:10:59.000 178 21616.04 433.47 42711.35 88888.00 2024-06-26 09:11:00.000 178 21616.02 433.39 42711.35 47823.65 2024-06-26 09:11:01.000 178 21616.01 433.32 42711.34 88888.00 2024-06-26 09:11:02.000 178 21616.09 433.30 42711.29 88888.00 2024-06-26 09:11:03.000 178 21616.16 433.29 42711.22 88888.00 2024-06-26 09:11:04.000 178 21616.13 433.27 42711.18 88888.00 2024-06-26 09:11:05.000 178 21616.03 433.28 42711.21 47823.29 2024-06-26 09:11:06.000 178 21615.94 433.31 42711.29 88888.00 2024-06-26 09:11:07.000 178 21615.90 433.32 42711.33 88888.00 2024-06-26 09:11:08.000 178 21615.89 433.34 42711.31 88888.00 2024-06-26 09:11:09.000 178 21615.87 433.33 42711.29 88888.00 2024-06-26 09:11:10.000 178 21615.83 433.29 42711.29 47823.44 2024-06-26 09:11:11.000 178 21615.83 433.27 42711.30 88888.00 2024-06-26 09:11:12.000 178 21615.87 433.24 42711.24 88888.00 2024-06-26 09:11:13.000 178 21615.90 433.19 42711.18 88888.00 2024-06-26 09:11:14.000 178 21615.94 433.20 42711.17 88888.00 2024-06-26 09:11:15.000 178 21615.92 433.26 42711.20 47822.88 2024-06-26 09:11:16.000 178 21615.78 433.30 42711.23 88888.00 2024-06-26 09:11:17.000 178 21615.70 433.26 42711.23 88888.00 2024-06-26 09:11:18.000 178 21615.74 433.17 42711.18 88888.00 2024-06-26 09:11:19.000 178 21615.75 433.08 42711.14 88888.00 2024-06-26 09:11:20.000 178 21615.65 433.09 42711.19 99999.00 2024-06-26 09:11:21.000 178 21615.57 433.14 42711.23 99999.00 2024-06-26 09:11:22.000 178 21615.53 433.15 42711.23 99999.00 2024-06-26 09:11:23.000 178 21615.49 433.17 42711.21 99999.00 2024-06-26 09:11:24.000 178 21615.47 433.20 42711.20 99999.00 2024-06-26 09:11:25.000 178 21615.44 433.18 42711.22 47823.39 2024-06-26 09:11:26.000 178 21615.40 433.08 42711.21 88888.00 2024-06-26 09:11:27.000 178 21615.38 433.00 42711.14 88888.00 2024-06-26 09:11:28.000 178 21615.38 432.97 42711.07 88888.00 2024-06-26 09:11:29.000 178 21615.33 432.97 42711.08 88888.00 2024-06-26 09:11:30.000 178 21615.24 433.03 42711.15 47823.29 2024-06-26 09:11:31.000 178 21615.16 433.09 42711.23 88888.00 2024-06-26 09:11:32.000 178 21615.08 433.08 42711.24 88888.00 2024-06-26 09:11:33.000 178 21615.03 433.03 42711.21 88888.00 2024-06-26 09:11:34.000 178 21615.00 432.99 42711.24 88888.00 2024-06-26 09:11:35.000 178 21614.93 432.95 42711.28 47823.14 2024-06-26 09:11:36.000 178 21614.90 432.92 42711.27 88888.00 2024-06-26 09:11:37.000 178 21614.90 432.92 42711.28 88888.00 2024-06-26 09:11:38.000 178 21614.91 432.91 42711.34 88888.00 2024-06-26 09:11:39.000 178 21614.93 432.89 42711.37 88888.00 2024-06-26 09:11:40.000 178 21614.93 432.89 42711.36 47822.38 2024-06-26 09:11:41.000 178 21614.90 432.91 42711.36 88888.00 2024-06-26 09:11:42.000 178 21614.89 432.90 42711.35 88888.00 2024-06-26 09:11:43.000 178 21614.85 432.88 42711.32 88888.00 2024-06-26 09:11:44.000 178 21614.75 432.88 42711.35 88888.00 2024-06-26 09:11:45.000 178 21614.68 432.90 42711.41 47822.35 2024-06-26 09:11:46.000 178 21614.65 432.89 42711.43 88888.00 2024-06-26 09:11:47.000 178 21614.60 432.87 42711.41 88888.00 2024-06-26 09:11:48.000 178 21614.60 432.86 42711.39 88888.00 2024-06-26 09:11:49.000 178 21614.67 432.87 42711.36 88888.00 2024-06-26 09:11:50.000 178 21614.75 432.87 42711.34 47823.01 2024-06-26 09:11:51.000 178 21614.74 432.85 42711.36 88888.00 2024-06-26 09:11:52.000 178 21614.66 432.80 42711.36 88888.00 2024-06-26 09:11:53.000 178 21614.62 432.75 42711.36 88888.00 2024-06-26 09:11:54.000 178 21614.56 432.75 42711.38 88888.00 2024-06-26 09:11:55.000 178 21614.51 432.79 42711.43 47822.70 2024-06-26 09:11:56.000 178 21614.49 432.81 42711.46 88888.00 2024-06-26 09:11:57.000 178 21614.47 432.80 42711.46 88888.00 2024-06-26 09:11:58.000 178 21614.50 432.81 42711.50 88888.00 2024-06-26 09:11:59.000 178 21614.53 432.81 42711.51 88888.00 2024-06-26 09:12:00.000 178 21614.49 432.79 42711.43 47822.48 2024-06-26 09:12:01.000 178 21614.43 432.76 42711.37 88888.00 2024-06-26 09:12:02.000 178 21614.37 432.75 42711.40 88888.00 2024-06-26 09:12:03.000 178 21614.30 432.76 42711.44 88888.00 2024-06-26 09:12:04.000 178 21614.30 432.77 42711.44 88888.00 2024-06-26 09:12:05.000 178 21614.35 432.76 42711.41 47822.48 2024-06-26 09:12:06.000 178 21614.38 432.75 42711.36 88888.00 2024-06-26 09:12:07.000 178 21614.34 432.78 42711.36 88888.00 2024-06-26 09:12:08.000 178 21614.28 432.85 42711.40 88888.00 2024-06-26 09:12:09.000 178 21614.26 432.84 42711.41 88888.00 2024-06-26 09:12:10.000 178 21614.30 432.78 42711.38 99999.00 2024-06-26 09:12:11.000 178 21614.34 432.72 42711.33 99999.00 2024-06-26 09:12:12.000 178 21614.28 432.72 42711.34 99999.00 2024-06-26 09:12:13.000 178 21614.20 432.76 42711.44 99999.00 2024-06-26 09:12:14.000 178 21614.20 432.77 42711.49 99999.00 2024-06-26 09:12:15.000 178 21614.25 432.72 42711.47 47822.50 2024-06-26 09:12:16.000 178 21614.27 432.68 42711.46 88888.00 2024-06-26 09:12:17.000 178 21614.23 432.68 42711.46 88888.00 2024-06-26 09:12:18.000 178 21614.22 432.70 42711.47 88888.00 2024-06-26 09:12:19.000 178 21614.23 432.70 42711.47 88888.00 2024-06-26 09:12:20.000 178 21614.25 432.73 42711.46 47822.29 2024-06-26 09:12:21.000 178 21614.27 432.75 42711.48 88888.00 2024-06-26 09:12:22.000 178 21614.28 432.76 42711.55 88888.00 2024-06-26 09:12:23.000 178 21614.31 432.75 42711.56 88888.00 2024-06-26 09:12:24.000 178 21614.35 432.72 42711.48 88888.00 2024-06-26 09:12:25.000 178 21614.38 432.67 42711.39 47822.55 2024-06-26 09:12:26.000 178 21614.36 432.64 42711.39 88888.00 2024-06-26 09:12:27.000 178 21614.32 432.63 42711.46 88888.00 2024-06-26 09:12:28.000 178 21614.23 432.61 42711.51 88888.00 2024-06-26 09:12:29.000 178 21614.17 432.62 42711.52 88888.00 2024-06-26 09:12:30.000 178 21614.18 432.62 42711.46 47822.50 2024-06-26 09:12:31.000 178 21614.22 432.58 42711.36 88888.00 2024-06-26 09:12:32.000 178 21614.22 432.53 42711.33 88888.00 2024-06-26 09:12:33.000 178 21614.15 432.50 42711.37 88888.00 2024-06-26 09:12:34.000 178 21614.09 432.45 42711.42 88888.00 2024-06-26 09:12:35.000 178 21614.10 432.42 42711.41 99999.00 2024-06-26 09:12:36.000 178 21614.16 432.40 42711.35 99999.00 2024-06-26 09:12:37.000 178 21614.16 432.40 42711.32 99999.00 2024-06-26 09:12:38.000 178 21614.11 432.38 42711.36 99999.00 2024-06-26 09:12:39.000 178 21614.11 432.37 42711.42 99999.00 2024-06-26 09:12:40.000 178 21614.15 432.38 42711.44 47822.54 2024-06-26 09:12:41.000 178 21614.15 432.37 42711.40 88888.00 2024-06-26 09:12:42.000 178 21614.11 432.30 42711.34 88888.00 2024-06-26 09:12:43.000 178 21614.11 432.22 42711.30 88888.00 2024-06-26 09:12:44.000 178 21614.15 432.20 42711.30 88888.00 2024-06-26 09:12:45.000 178 21614.15 432.23 42711.32 47822.68 2024-06-26 09:12:46.000 178 21614.15 432.25 42711.30 88888.00 2024-06-26 09:12:47.000 178 21614.16 432.27 42711.25 88888.00 2024-06-26 09:12:48.000 178 21614.13 432.31 42711.27 88888.00 2024-06-26 09:12:49.000 178 21614.06 432.32 42711.36 88888.00 2024-06-26 09:12:50.000 178 21614.05 432.32 42711.41 47822.61 2024-06-26 09:12:51.000 178 21614.08 432.32 42711.38 88888.00 2024-06-26 09:12:52.000 178 21614.11 432.30 42711.32 88888.00 2024-06-26 09:12:53.000 178 21614.11 432.28 42711.25 88888.00 2024-06-26 09:12:54.000 178 21614.07 432.30 42711.22 88888.00 2024-06-26 09:12:55.000 178 21613.97 432.34 42711.30 47822.37 2024-06-26 09:12:56.000 178 21613.90 432.37 42711.43 88888.00 2024-06-26 09:12:57.000 178 21613.87 432.40 42711.48 88888.00 2024-06-26 09:12:58.000 178 21613.84 432.41 42711.43 88888.00 2024-06-26 09:12:59.000 178 21613.80 432.39 42711.35 88888.00 2024-06-26 09:13:00.000 178 21613.77 432.36 42711.32 47822.55 2024-06-26 09:13:01.000 178 21613.78 432.36 42711.34 88888.00 2024-06-26 09:13:02.000 178 21613.81 432.38 42711.38 88888.00 2024-06-26 09:13:03.000 178 21613.83 432.40 42711.43 88888.00 2024-06-26 09:13:04.000 178 21613.83 432.43 42711.44 88888.00 2024-06-26 09:13:05.000 178 21613.84 432.42 42711.44 47822.20 2024-06-26 09:13:06.000 178 21613.84 432.39 42711.43 88888.00 2024-06-26 09:13:07.000 178 21613.84 432.38 42711.42 88888.00 2024-06-26 09:13:08.000 178 21613.84 432.39 42711.41 88888.00 2024-06-26 09:13:09.000 178 21613.84 432.38 42711.43 88888.00 2024-06-26 09:13:10.000 178 21613.86 432.37 42711.46 47822.66 2024-06-26 09:13:11.000 178 21613.91 432.43 42711.46 88888.00 2024-06-26 09:13:12.000 178 21613.97 432.51 42711.46 88888.00 2024-06-26 09:13:13.000 178 21614.05 432.55 42711.46 88888.00 2024-06-26 09:13:14.000 178 21614.11 432.54 42711.41 88888.00 2024-06-26 09:13:15.000 178 21614.04 432.51 42711.34 47822.44 2024-06-26 09:13:16.000 178 21613.93 432.47 42711.33 88888.00 2024-06-26 09:13:17.000 178 21613.88 432.42 42711.38 88888.00 2024-06-26 09:13:18.000 178 21613.91 432.39 42711.43 88888.00 2024-06-26 09:13:19.000 178 21613.97 432.36 42711.41 88888.00 2024-06-26 09:13:20.000 178 21614.03 432.32 42711.34 99999.00 2024-06-26 09:13:21.000 178 21614.06 432.30 42711.31 99999.00 2024-06-26 09:13:22.000 178 21614.04 432.33 42711.33 99999.00 2024-06-26 09:13:23.000 178 21614.05 432.36 42711.33 99999.00 2024-06-26 09:13:24.000 178 21614.10 432.38 42711.29 99999.00 2024-06-26 09:13:25.000 178 21614.11 432.40 42711.27 47822.47 2024-06-26 09:13:26.000 178 21614.07 432.39 42711.28 88888.00 2024-06-26 09:13:27.000 178 21614.00 432.37 42711.34 88888.00 2024-06-26 09:13:28.000 178 21613.94 432.39 42711.40 88888.00 2024-06-26 09:13:29.000 178 21613.91 432.40 42711.44 88888.00 2024-06-26 09:13:30.000 178 21613.91 432.38 42711.45 47822.28 2024-06-26 09:13:31.000 178 21613.92 432.34 42711.47 88888.00 2024-06-26 09:13:32.000 178 21613.93 432.34 42711.44 88888.00 2024-06-26 09:13:33.000 178 21613.98 432.33 42711.36 88888.00 2024-06-26 09:13:34.000 178 21614.06 432.25 42711.26 88888.00 2024-06-26 09:13:35.000 178 21614.10 432.18 42711.22 47822.19 2024-06-26 09:13:36.000 178 21614.10 432.20 42711.26 88888.00 2024-06-26 09:13:37.000 178 21614.12 432.21 42711.26 88888.00 2024-06-26 09:13:38.000 178 21614.12 432.17 42711.23 88888.00 2024-06-26 09:13:39.000 178 21614.11 432.13 42711.27 88888.00 2024-06-26 09:13:40.000 178 21614.08 432.08 42711.32 47821.93 2024-06-26 09:13:41.000 178 21614.04 432.04 42711.35 88888.00 2024-06-26 09:13:42.000 178 21614.03 432.03 42711.34 88888.00 2024-06-26 09:13:43.000 178 21614.03 432.08 42711.32 88888.00 2024-06-26 09:13:44.000 178 21614.04 432.19 42711.32 88888.00 2024-06-26 09:13:45.000 178 21614.03 432.25 42711.34 99999.00 2024-06-26 09:13:46.000 178 21614.00 432.22 42711.33 99999.00 2024-06-26 09:13:47.000 178 21613.96 432.14 42711.30 99999.00 2024-06-26 09:13:48.000 178 21613.97 432.09 42711.27 99999.00 2024-06-26 09:13:49.000 178 21614.05 432.06 42711.25 99999.00 2024-06-26 09:13:50.000 178 21614.15 432.01 42711.22 47822.12 2024-06-26 09:13:51.000 178 21614.20 431.95 42711.21 88888.00 2024-06-26 09:13:52.000 178 21614.21 431.93 42711.21 88888.00 2024-06-26 09:13:53.000 178 21614.22 431.99 42711.22 88888.00 2024-06-26 09:13:54.000 178 21614.25 432.04 42711.20 88888.00 2024-06-26 09:13:55.000 178 21614.24 432.06 42711.16 47821.74 2024-06-26 09:13:56.000 178 21614.15 432.05 42711.15 88888.00 2024-06-26 09:13:57.000 178 21614.07 431.98 42711.16 88888.00 2024-06-26 09:13:58.000 178 21614.08 431.89 42711.13 88888.00 2024-06-26 09:13:59.000 178 21614.12 431.88 42711.13 88888.00 2024-06-26 09:14:00.000 178 21614.15 431.89 42711.15 47821.97 2024-06-26 09:14:01.000 178 21614.17 431.85 42711.16 88888.00 2024-06-26 09:14:02.000 178 21614.19 431.81 42711.15 88888.00 2024-06-26 09:14:03.000 178 21614.23 431.78 42711.13 88888.00 2024-06-26 09:14:04.000 178 21614.24 431.72 42711.09 88888.00 2024-06-26 09:14:05.000 178 21614.22 431.66 42711.08 47822.20 2024-06-26 09:14:06.000 178 21614.22 431.65 42711.11 88888.00 2024-06-26 09:14:07.000 178 21614.25 431.68 42711.13 88888.00 2024-06-26 09:14:08.000 178 21614.24 431.72 42711.11 88888.00 2024-06-26 09:14:09.000 178 21614.28 431.77 42711.06 88888.00 2024-06-26 09:14:10.000 178 21614.37 431.81 42710.98 47822.66 2024-06-26 09:14:11.000 178 21614.42 431.81 42710.93 88888.00 2024-06-26 09:14:12.000 178 21614.42 431.80 42710.91 88888.00 2024-06-26 09:14:13.000 178 21614.40 431.77 42710.89 88888.00 2024-06-26 09:14:14.000 178 21614.36 431.73 42710.88 88888.00 2024-06-26 09:14:15.000 178 21614.37 431.67 42710.90 47821.78 2024-06-26 09:14:16.000 178 21614.41 431.64 42710.93 88888.00 2024-06-26 09:14:17.000 178 21614.43 431.68 42710.97 88888.00 2024-06-26 09:14:18.000 178 21614.43 431.69 42711.01 88888.00 2024-06-26 09:14:19.000 178 21614.40 431.65 42711.04 88888.00 2024-06-26 09:14:20.000 178 21614.35 431.62 42711.07 47822.18 2024-06-26 09:14:21.000 178 21614.28 431.59 42711.08 88888.00 2024-06-26 09:14:22.000 178 21614.23 431.56 42711.07 88888.00 2024-06-26 09:14:23.000 178 21614.23 431.53 42711.10 88888.00 2024-06-26 09:14:24.000 178 21614.25 431.52 42711.12 88888.00 2024-06-26 09:14:25.000 178 21614.21 431.52 42711.11 47822.43 2024-06-26 09:14:26.000 178 21614.12 431.53 42711.08 88888.00 2024-06-26 09:14:27.000 178 21614.08 431.52 42711.03 88888.00 2024-06-26 09:14:28.000 178 21614.12 431.46 42710.95 88888.00 2024-06-26 09:14:29.000 178 21614.21 431.39 42710.87 88888.00 2024-06-26 09:14:30.000 178 21614.28 431.35 42710.81 99999.00 2024-06-26 09:14:31.000 178 21614.30 431.37 42710.80 99999.00 2024-06-26 09:14:32.000 178 21614.32 431.39 42710.83 99999.00 2024-06-26 09:14:33.000 178 21614.33 431.37 42710.88 99999.00 2024-06-26 09:14:34.000 178 99999.00 99999.00 99999.00 99999.00 2024-06-26 09:14:35.000 178 21614.29 431.35 42710.94 47822.13 2024-06-26 09:14:36.000 178 21614.26 431.32 42710.93 88888.00 2024-06-26 09:14:37.000 178 21614.32 431.29 42710.87 88888.00 2024-06-26 09:14:38.000 178 21614.29 431.26 42710.84 88888.00 2024-06-26 09:14:39.000 178 21614.25 431.26 42710.88 88888.00 2024-06-26 09:14:40.000 178 21614.33 431.24 42710.92 47821.86 2024-06-26 09:14:41.000 178 21614.39 431.20 42710.89 88888.00 2024-06-26 09:14:42.000 178 99999.00 99999.00 99999.00 88888.00 2024-06-26 09:14:43.000 178 21614.35 431.15 42710.85 88888.00 2024-06-26 09:14:44.000 178 21614.37 431.15 42710.82 88888.00 2024-06-26 09:14:45.000 178 21614.35 431.18 42710.85 47821.93 2024-06-26 09:14:46.000 178 99999.00 99999.00 99999.00 88888.00 2024-06-26 09:14:47.000 178 21614.33 431.20 42710.88 88888.00 2024-06-26 09:14:48.000 178 21614.36 431.20 42710.80 88888.00 2024-06-26 09:14:49.000 178 21614.36 431.21 42710.79 88888.00 2024-06-26 09:14:50.000 178 99999.00 99999.00 99999.00 99999.00 2024-06-26 09:14:51.000 178 21614.34 431.21 42710.79 99999.00 2024-06-26 09:14:52.000 178 21614.35 431.19 42710.76 99999.00 2024-06-26 09:14:53.000 178 21614.48 431.18 42710.70 99999.00 2024-06-26 09:14:54.000 178 99999.00 99999.00 99999.00 99999.00 2024-06-26 09:14:55.000 178 21614.47 431.18 42710.70 99999.00 2024-06-26 09:14:56.000 178 21614.42 431.15 42710.73 99999.00 2024-06-26 09:14:57.000 178 21614.54 431.12 42710.71 99999.00 2024-06-26 09:14:58.000 178 99999.00 99999.00 99999.00 99999.00 2024-06-26 09:14:59.000 178 21614.52 431.18 42710.72 99999.00 2024-06-26 09:15:00.000 178 21614.44 431.25 42710.80 47821.81 2024-06-26 09:15:01.000 178 21614.41 431.23 42710.83 88888.00 2024-06-26 09:15:02.000 178 21614.41 431.15 42710.79 88888.00 2024-06-26 09:15:03.000 178 21614.36 431.14 42710.73 88888.00 2024-06-26 09:15:04.000 178 21614.32 431.15 42710.69 88888.00 2024-06-26 09:15:05.000 178 21614.33 431.11 42710.66 47821.58 2024-06-26 09:15:06.000 178 21614.35 431.05 42710.65 88888.00 2024-06-26 09:15:07.000 178 21614.34 431.02 42710.65 88888.00 2024-06-26 09:15:08.000 178 21614.35 431.02 42710.65 88888.00 2024-06-26 09:15:09.000 178 21614.41 431.02 42710.65 88888.00 2024-06-26 09:15:10.000 178 21614.43 431.04 42710.68 47821.69 2024-06-26 09:15:11.000 178 21614.40 431.04 42710.70 88888.00 2024-06-26 09:15:12.000 178 21614.38 431.00 42710.69 88888.00 2024-06-26 09:15:13.000 178 21614.41 430.93 42710.63 88888.00 2024-06-26 09:15:14.000 178 21614.48 430.90 42710.55 88888.00 2024-06-26 09:15:15.000 178 21614.50 430.94 42710.50 99999.00 2024-06-26 09:15:16.000 178 21614.46 430.99 42710.56 99999.00 2024-06-26 09:15:17.000 178 21614.43 431.00 42710.69 99999.00 2024-06-26 09:15:18.000 178 21614.43 430.98 42710.70 99999.00 2024-06-26 09:15:19.000 178 21614.46 430.94 42710.61 99999.00 2024-06-26 09:15:20.000 178 21614.50 430.92 42710.52 99999.00 2024-06-26 09:15:21.000 178 21614.51 430.92 42710.50 99999.00 2024-06-26 09:15:22.000 178 21614.48 430.95 42710.49 99999.00 2024-06-26 09:15:23.000 178 21614.51 431.00 42710.46 99999.00 2024-06-26 09:15:24.000 178 21614.54 431.04 42710.46 99999.00 2024-06-26 09:15:25.000 178 21614.53 431.04 42710.46 47821.71 2024-06-26 09:15:26.000 178 21614.57 431.05 42710.45 88888.00 2024-06-26 09:15:27.000 178 21614.62 431.08 42710.44 88888.00 2024-06-26 09:15:28.000 178 21614.60 431.05 42710.44 88888.00 2024-06-26 09:15:29.000 178 21614.59 430.97 42710.41 88888.00 2024-06-26 09:15:30.000 178 21614.66 430.93 42710.37 47821.54 2024-06-26 09:15:31.000 178 21614.77 430.95 42710.32 88888.00 2024-06-26 09:15:32.000 178 21614.86 430.97 42710.26 88888.00 2024-06-26 09:15:33.000 178 21614.88 430.99 42710.30 88888.00 2024-06-26 09:15:34.000 178 21614.85 431.03 42710.36 88888.00 2024-06-26 09:15:35.000 178 21614.87 431.05 42710.34 47822.00 2024-06-26 09:15:36.000 178 21614.90 431.01 42710.32 88888.00 2024-06-26 09:15:37.000 178 21614.88 430.98 42710.34 88888.00 2024-06-26 09:15:38.000 178 21614.84 430.99 42710.32 88888.00 2024-06-26 09:15:39.000 178 21614.81 431.00 42710.27 88888.00 2024-06-26 09:15:40.000 178 21614.80 431.00 42710.27 47821.75 2024-06-26 09:15:41.000 178 21614.81 431.01 42710.31 88888.00 2024-06-26 09:15:42.000 178 21614.84 431.01 42710.34 88888.00 2024-06-26 09:15:43.000 178 21614.87 431.02 42710.33 88888.00 2024-06-26 09:15:44.000 178 21614.90 431.02 42710.35 88888.00 2024-06-26 09:15:45.000 178 21614.90 431.00 42710.41 47822.02 2024-06-26 09:15:46.000 178 21614.85 430.98 42710.45 88888.00 2024-06-26 09:15:47.000 178 21614.82 430.97 42710.45 88888.00 2024-06-26 09:15:48.000 178 21614.81 430.95 42710.44 88888.00 2024-06-26 09:15:49.000 178 21614.78 430.94 42710.45 88888.00 2024-06-26 09:15:50.000 178 21614.75 430.96 42710.46 47821.55 2024-06-26 09:15:51.000 178 21614.72 430.99 42710.44 88888.00 2024-06-26 09:15:52.000 178 21614.72 431.02 42710.43 88888.00 2024-06-26 09:15:53.000 178 21614.76 431.00 42710.43 88888.00 2024-06-26 09:15:54.000 178 21614.79 430.95 42710.42 88888.00 2024-06-26 09:15:55.000 178 21614.78 430.94 42710.44 47821.96 2024-06-26 09:15:56.000 178 21614.79 430.99 42710.46 88888.00 2024-06-26 09:15:57.000 178 21614.84 431.06 42710.45 88888.00 2024-06-26 09:15:58.000 178 21614.88 431.08 42710.42 88888.00 2024-06-26 09:15:59.000 178 21614.91 431.06 42710.37 88888.00 2024-06-26 09:16:00.000 178 21614.92 431.03 42710.32 47821.75 2024-06-26 09:16:01.000 178 21614.92 431.00 42710.27 88888.00 2024-06-26 09:16:02.000 178 21614.93 430.95 42710.21 88888.00 2024-06-26 09:16:03.000 178 21614.98 430.94 42710.21 88888.00 2024-06-26 09:16:04.000 178 21615.02 430.97 42710.28 88888.00 2024-06-26 09:16:05.000 178 21614.97 430.98 42710.37 47822.08 2024-06-26 09:16:06.000 178 21614.91 430.95 42710.38 88888.00 2024-06-26 09:16:07.000 178 21614.92 430.91 42710.33 88888.00 2024-06-26 09:16:08.000 178 21614.95 430.89 42710.30 88888.00 2024-06-26 09:16:09.000 178 21614.94 430.93 42710.32 88888.00 2024-06-26 09:16:10.000 178 21614.90 430.99 42710.34 47821.65 2024-06-26 09:16:11.000 178 21614.81 431.06 42710.31 88888.00 2024-06-26 09:16:12.000 178 21614.75 431.10 42710.32 88888.00 2024-06-26 09:16:13.000 178 21614.75 431.12 42710.37 88888.00 2024-06-26 09:16:14.000 178 21614.78 431.11 42710.38 88888.00 2024-06-26 09:16:15.000 178 21614.81 431.09 42710.37 47821.91 2024-06-26 09:16:16.000 178 21614.83 431.06 42710.36 88888.00 2024-06-26 09:16:17.000 178 21614.87 431.02 42710.34 88888.00 2024-06-26 09:16:18.000 178 21614.93 431.01 42710.30 88888.00 2024-06-26 09:16:19.000 178 21614.97 431.03 42710.24 88888.00 2024-06-26 09:16:20.000 178 21614.97 431.06 42710.24 47821.89 2024-06-26 09:16:21.000 178 21614.97 431.09 42710.31 88888.00 2024-06-26 09:16:22.000 178 21614.94 431.11 42710.30 88888.00 2024-06-26 09:16:23.000 178 21614.91 431.11 42710.23 88888.00 2024-06-26 09:16:24.000 178 21614.84 431.11 42710.21 88888.00 2024-06-26 09:16:25.000 178 21614.75 431.10 42710.29 47821.46 2024-06-26 09:16:26.000 178 21614.69 431.11 42710.34 88888.00 2024-06-26 09:16:27.000 178 21614.67 431.13 42710.32 88888.00 2024-06-26 09:16:28.000 178 21614.67 431.14 42710.25 88888.00 2024-06-26 09:16:29.000 178 21614.69 431.12 42710.22 88888.00 2024-06-26 09:16:30.000 178 21614.68 431.09 42710.24 47821.99 2024-06-26 09:16:31.000 178 21614.63 431.09 42710.31 88888.00 2024-06-26 09:16:32.000 178 21614.58 431.14 42710.38 88888.00 2024-06-26 09:16:33.000 178 21614.62 431.21 42710.41 88888.00 2024-06-26 09:16:34.000 178 21614.63 431.25 42710.43 88888.00 2024-06-26 09:16:35.000 178 21614.52 431.27 42710.45 47821.62 2024-06-26 09:16:36.000 178 21614.42 431.26 42710.43 88888.00 2024-06-26 09:16:37.000 178 21614.41 431.25 42710.40 88888.00 2024-06-26 09:16:38.000 178 21614.43 431.26 42710.41 88888.00 2024-06-26 09:16:39.000 178 21614.48 431.33 42710.40 88888.00 2024-06-26 09:16:40.000 178 21614.51 431.41 42710.34 47821.83 2024-06-26 09:16:41.000 178 21614.46 431.40 42710.31 88888.00 2024-06-26 09:16:42.000 178 21614.37 431.35 42710.31 88888.00 2024-06-26 09:16:43.000 178 21614.35 431.34 42710.38 88888.00 2024-06-26 09:16:44.000 178 21614.37 431.36 42710.44 88888.00 2024-06-26 09:16:45.000 178 21614.38 431.34 42710.48 47821.61 2024-06-26 09:16:46.000 178 21614.41 431.31 42710.46 88888.00 2024-06-26 09:16:47.000 178 21614.43 431.33 42710.39 88888.00 2024-06-26 09:16:48.000 178 21614.42 431.40 42710.39 88888.00 2024-06-26 09:16:49.000 178 21614.35 431.47 42710.47 88888.00 2024-06-26 09:16:50.000 178 21614.28 431.49 42710.53 47822.03 2024-06-26 09:16:51.000 178 21614.23 431.47 42710.56 88888.00 2024-06-26 09:16:52.000 178 21614.19 431.47 42710.57 88888.00 2024-06-26 09:16:53.000 178 21614.12 431.47 42710.55 88888.00 2024-06-26 09:16:54.000 178 21614.09 431.43 42710.53 88888.00 2024-06-26 09:16:55.000 178 21614.11 431.38 42710.51 47821.93 2024-06-26 09:16:56.000 178 21614.16 431.38 42710.50 88888.00 2024-06-26 09:16:57.000 178 21614.20 431.39 42710.51 88888.00 2024-06-26 09:16:58.000 178 21614.21 431.38 42710.52 88888.00 2024-06-26 09:16:59.000 178 21614.19 431.37 42710.48 88888.00 2024-06-26 09:17:00.000 178 21614.18 431.35 42710.44 47821.75 2024-06-26 09:17:01.000 178 21614.14 431.33 42710.43 88888.00 2024-06-26 09:17:02.000 178 21614.07 431.32 42710.46 88888.00 2024-06-26 09:17:03.000 178 21614.03 431.32 42710.52 88888.00 2024-06-26 09:17:04.000 178 21614.02 431.33 42710.56 88888.00 2024-06-26 09:17:05.000 178 21614.00 431.37 42710.60 47821.50 2024-06-26 09:17:06.000 178 21614.01 431.38 42710.60 88888.00 2024-06-26 09:17:07.000 178 21613.98 431.40 42710.59 88888.00 2024-06-26 09:17:08.000 178 21613.91 431.43 42710.61 88888.00 2024-06-26 09:17:09.000 178 21613.88 431.43 42710.64 88888.00 2024-06-26 09:17:10.000 178 21613.86 431.42 42710.65 47821.67 2024-06-26 09:17:11.000 178 21613.87 431.41 42710.64 88888.00 2024-06-26 09:17:12.000 178 21613.92 431.40 42710.59 88888.00 2024-06-26 09:17:13.000 178 21613.94 431.39 42710.54 88888.00 2024-06-26 09:17:14.000 178 21613.92 431.38 42710.55 88888.00 2024-06-26 09:17:15.000 178 21613.93 431.37 42710.56 47821.82 2024-06-26 09:17:16.000 178 21613.93 431.38 42710.58 88888.00 2024-06-26 09:17:17.000 178 21613.90 431.38 42710.54 88888.00 2024-06-26 09:17:18.000 178 21613.92 431.39 42710.50 88888.00 2024-06-26 09:17:19.000 178 21613.91 431.39 42710.56 88888.00 2024-06-26 09:17:20.000 178 21613.83 431.42 42710.62 47821.46 2024-06-26 09:17:21.000 178 21613.73 431.46 42710.66 88888.00 2024-06-26 09:17:22.000 178 21613.66 431.50 42710.71 88888.00 2024-06-26 09:17:23.000 178 21613.65 431.48 42710.75 88888.00 2024-06-26 09:17:24.000 178 21613.65 431.42 42710.75 88888.00 2024-06-26 09:17:25.000 178 21613.63 431.39 42710.74 47821.81 2024-06-26 09:17:26.000 178 21613.60 431.40 42710.77 88888.00 2024-06-26 09:17:27.000 178 21613.65 431.40 42710.78 88888.00 2024-06-26 09:17:28.000 178 21613.73 431.35 42710.73 88888.00 2024-06-26 09:17:29.000 178 21613.74 431.31 42710.65 88888.00 2024-06-26 09:17:30.000 178 21613.72 431.34 42710.64 47821.54 2024-06-26 09:17:31.000 178 21613.68 431.40 42710.67 88888.00 2024-06-26 09:17:32.000 178 21613.62 431.43 42710.69 88888.00 2024-06-26 09:17:33.000 178 21613.56 431.39 42710.68 88888.00 2024-06-26 09:17:34.000 178 21613.57 431.36 42710.66 88888.00 2024-06-26 09:17:35.000 178 21613.65 431.39 42710.69 47821.45 2024-06-26 09:17:36.000 178 21613.73 431.38 42710.69 88888.00 2024-06-26 09:17:37.000 178 21613.74 431.29 42710.64 88888.00 2024-06-26 09:17:38.000 178 21613.69 431.26 42710.62 88888.00 2024-06-26 09:17:39.000 178 21613.65 431.33 42710.67 88888.00 2024-06-26 09:17:40.000 178 21613.62 431.37 42710.74 47821.70 2024-06-26 09:17:41.000 178 21613.61 431.37 42710.79 88888.00 2024-06-26 09:17:42.000 178 21613.63 431.38 42710.75 88888.00 2024-06-26 09:17:43.000 178 21613.68 431.42 42710.64 88888.00 2024-06-26 09:17:44.000 178 21613.72 431.44 42710.56 88888.00 2024-06-26 09:17:45.000 178 21613.73 431.42 42710.53 47821.41 2024-06-26 09:17:46.000 178 21613.71 431.40 42710.57 88888.00 2024-06-26 09:17:47.000 178 21613.65 431.38 42710.65 88888.00 2024-06-26 09:17:48.000 178 21613.63 431.35 42710.68 88888.00 2024-06-26 09:17:49.000 178 21613.64 431.37 42710.68 88888.00 2024-06-26 09:17:50.000 178 21613.64 431.42 42710.72 47821.35 2024-06-26 09:17:51.000 178 21613.64 431.44 42710.79 88888.00 2024-06-26 09:17:52.000 178 21613.63 431.41 42710.79 88888.00 2024-06-26 09:17:53.000 178 21613.63 431.39 42710.75 88888.00 2024-06-26 09:17:54.000 178 21613.65 431.40 42710.77 88888.00 2024-06-26 09:17:55.000 178 21613.72 431.42 42710.77 47821.31 2024-06-26 09:17:56.000 178 21613.79 431.42 42710.73 88888.00 2024-06-26 09:17:57.000 178 21613.81 431.45 42710.73 88888.00 2024-06-26 09:17:58.000 178 21613.81 431.46 42710.73 88888.00 2024-06-26 09:17:59.000 178 21613.81 431.43 42710.69 88888.00 2024-06-26 09:18:00.000 178 21613.81 431.42 42710.64 47821.56 2024-06-26 09:18:01.000 178 21613.79 431.46 42710.64 88888.00 2024-06-26 09:18:02.000 178 21613.79 431.51 42710.64 88888.00 2024-06-26 09:18:03.000 178 21613.81 431.51 42710.64 88888.00 2024-06-26 09:18:04.000 178 21613.79 431.47 42710.65 88888.00 2024-06-26 09:18:05.000 178 21613.74 431.46 42710.67 47821.56 2024-06-26 09:18:06.000 178 21613.72 431.52 42710.70 88888.00 2024-06-26 09:18:07.000 178 21613.69 431.58 42710.73 88888.00 2024-06-26 09:18:08.000 178 21613.68 431.62 42710.75 88888.00 2024-06-26 09:18:09.000 178 21613.66 431.67 42710.74 88888.00 2024-06-26 09:18:10.000 178 21613.62 431.69 42710.72 47821.61 2024-06-26 09:18:11.000 178 21613.63 431.66 42710.69 88888.00 2024-06-26 09:18:12.000 178 21613.68 431.63 42710.65 88888.00 2024-06-26 09:18:13.000 178 21613.69 431.63 42710.62 88888.00 2024-06-26 09:18:14.000 178 21613.71 431.65 42710.61 88888.00 2024-06-26 09:18:15.000 178 21613.73 431.66 42710.57 47821.29 2024-06-26 09:18:16.000 178 21613.75 431.70 42710.59 88888.00 2024-06-26 09:18:17.000 178 21613.75 431.74 42710.61 88888.00 2024-06-26 09:18:18.000 178 21613.72 431.77 42710.60 88888.00 2024-06-26 09:18:19.000 178 21613.68 431.78 42710.59 88888.00 2024-06-26 09:18:20.000 178 21613.63 431.78 42710.65 47821.55 2024-06-26 09:18:21.000 178 21613.58 431.77 42710.74 88888.00 2024-06-26 09:18:22.000 178 21613.56 431.77 42710.80 88888.00 2024-06-26 09:18:23.000 178 21613.53 431.77 42710.79 88888.00 2024-06-26 09:18:24.000 178 21613.49 431.76 42710.74 88888.00 2024-06-26 09:18:25.000 178 21613.49 431.74 42710.73 99999.00 2024-06-26 09:18:26.000 178 21613.54 431.71 42710.75 99999.00 2024-06-26 09:18:27.000 178 21613.61 431.72 42710.73 99999.00 2024-06-26 09:18:28.000 178 21613.66 431.78 42710.70 99999.00 2024-06-26 09:18:29.000 178 21613.68 431.81 42710.68 99999.00 2024-06-26 09:18:30.000 178 21613.67 431.80 42710.69 47822.14 2024-06-26 09:18:31.000 178 21613.62 431.81 42710.72 88888.00 2024-06-26 09:18:32.000 178 21613.58 431.86 42710.73 88888.00 2024-06-26 09:18:33.000 178 21613.59 431.89 42710.75 88888.00 2024-06-26 09:18:34.000 178 21613.58 431.88 42710.75 88888.00 2024-06-26 09:18:35.000 178 21613.50 431.86 42710.71 47821.65 2024-06-26 09:18:36.000 178 21613.43 431.87 42710.74 88888.00 2024-06-26 09:18:37.000 178 21613.40 431.92 42710.85 88888.00 2024-06-26 09:18:38.000 178 21613.39 431.94 42710.93 88888.00 2024-06-26 09:18:39.000 178 21613.37 431.94 42710.91 88888.00 2024-06-26 09:18:40.000 178 21613.37 431.88 42710.82 47821.56 2024-06-26 09:18:41.000 178 21613.40 431.85 42710.77 88888.00 2024-06-26 09:18:42.000 178 21613.44 431.88 42710.79 88888.00 2024-06-26 09:18:43.000 178 21613.47 431.93 42710.82 88888.00 2024-06-26 09:18:44.000 178 21613.48 431.93 42710.88 88888.00 2024-06-26 09:18:45.000 178 21613.48 431.91 42710.93 99999.00 2024-06-26 09:18:46.000 178 21613.40 431.92 42710.99 99999.00 2024-06-26 09:18:47.000 178 21613.33 431.95 42711.02 99999.00 2024-06-26 09:18:48.000 178 21613.32 431.94 42710.95 99999.00 2024-06-26 09:18:49.000 178 21613.34 431.94 42710.89 99999.00 2024-06-26 09:18:50.000 178 21613.28 432.00 42710.94 47821.64 2024-06-26 09:18:51.000 178 21613.20 432.06 42711.00 88888.00 2024-06-26 09:18:52.000 178 21613.19 432.10 42711.02 88888.00 2024-06-26 09:18:53.000 178 21613.23 432.15 42711.04 88888.00 2024-06-26 09:18:54.000 178 21613.21 432.17 42711.07 88888.00 2024-06-26 09:18:55.000 178 21613.21 432.16 42711.06 47821.53 2024-06-26 09:18:56.000 178 21613.24 432.15 42711.02 88888.00 2024-06-26 09:18:57.000 178 21613.21 432.15 42711.03 88888.00 2024-06-26 09:18:58.000 178 21613.15 432.16 42711.11 88888.00 2024-06-26 09:18:59.000 178 21613.16 432.16 42711.14 88888.00 2024-06-26 09:19:00.000 178 21613.18 432.14 42711.11 47821.74 2024-06-26 09:19:01.000 178 21613.15 432.14 42711.10 88888.00 2024-06-26 09:19:02.000 178 21613.14 432.14 42711.11 88888.00 2024-06-26 09:19:03.000 178 21613.19 432.10 42711.11 88888.00 2024-06-26 09:19:04.000 178 21613.23 432.08 42711.09 88888.00 2024-06-26 09:19:05.000 178 21613.20 432.10 42711.06 47821.66 2024-06-26 09:19:06.000 178 21613.17 432.10 42711.02 88888.00 2024-06-26 09:19:07.000 178 21613.13 432.05 42711.01 88888.00 2024-06-26 09:19:08.000 178 21613.08 432.03 42711.05 88888.00 2024-06-26 09:19:09.000 178 21613.04 432.07 42711.12 88888.00 2024-06-26 09:19:10.000 178 21612.98 432.13 42711.18 47821.40 2024-06-26 09:19:11.000 178 21612.93 432.12 42711.18 88888.00 2024-06-26 09:19:12.000 178 21612.94 432.09 42711.19 88888.00 2024-06-26 09:19:13.000 178 21612.93 432.09 42711.19 88888.00 2024-06-26 09:19:14.000 178 21612.88 432.10 42711.18 88888.00 2024-06-26 09:19:15.000 178 21612.83 432.10 42711.12 47821.76 2024-06-26 09:19:16.000 178 21612.82 432.09 42711.06 88888.00 2024-06-26 09:19:17.000 178 21612.84 432.05 42711.00 88888.00 2024-06-26 09:19:18.000 178 21612.84 432.01 42710.98 88888.00 2024-06-26 09:19:19.000 178 21612.80 432.02 42710.99 88888.00 2024-06-26 09:19:20.000 178 21612.78 432.02 42710.99 47821.13 2024-06-26 09:19:21.000 178 21612.79 431.99 42710.97 88888.00 2024-06-26 09:19:22.000 178 21612.78 431.93 42710.96 88888.00 2024-06-26 09:19:23.000 178 21612.75 431.88 42710.94 88888.00 2024-06-26 09:19:24.000 178 21612.76 431.85 42710.88 88888.00 2024-06-26 09:19:25.000 178 21612.76 431.84 42710.84 47821.28 2024-06-26 09:19:26.000 178 21612.70 431.87 42710.90 88888.00 2024-06-26 09:19:27.000 178 21612.64 431.90 42711.01 88888.00 2024-06-26 09:19:28.000 178 21612.62 431.88 42711.06 88888.00 2024-06-26 09:19:29.000 178 21612.63 431.84 42711.05 88888.00 2024-06-26 09:19:30.000 178 21612.60 431.81 42710.99 47821.26 2024-06-26 09:19:31.000 178 21612.58 431.81 42710.97 88888.00 2024-06-26 09:19:32.000 178 21612.56 431.84 42710.98 88888.00 2024-06-26 09:19:33.000 178 21612.51 431.87 42710.96 88888.00 2024-06-26 09:19:34.000 178 21612.53 431.87 42710.89 88888.00 2024-06-26 09:19:35.000 178 21612.59 431.83 42710.83 47821.48 2024-06-26 09:19:36.000 178 21612.59 431.80 42710.81 88888.00 2024-06-26 09:19:37.000 178 21612.51 431.79 42710.82 88888.00 2024-06-26 09:19:38.000 178 21612.47 431.78 42710.84 88888.00 2024-06-26 09:19:39.000 178 21612.53 431.75 42710.82 88888.00 2024-06-26 09:19:40.000 178 21612.64 431.70 42710.77 47821.14 2024-06-26 09:19:41.000 178 21612.66 431.65 42710.73 88888.00 2024-06-26 09:19:42.000 178 21612.59 431.61 42710.79 88888.00 2024-06-26 09:19:43.000 178 21612.51 431.56 42710.82 88888.00 2024-06-26 09:19:44.000 178 21612.49 431.50 42710.79 88888.00 2024-06-26 09:19:45.000 178 21612.56 431.45 42710.75 47820.99 2024-06-26 09:19:46.000 178 21612.65 431.43 42710.72 88888.00 2024-06-26 09:19:47.000 178 21612.68 431.41 42710.69 88888.00 2024-06-26 09:19:48.000 178 21612.68 431.39 42710.68 88888.00 2024-06-26 09:19:49.000 178 21612.68 431.39 42710.70 88888.00 2024-06-26 09:19:50.000 178 21612.66 431.40 42710.72 47821.15 2024-06-26 09:19:51.000 178 21612.64 431.43 42710.69 88888.00 2024-06-26 09:19:52.000 178 21612.60 431.44 42710.65 88888.00 2024-06-26 09:19:53.000 178 21612.59 431.42 42710.64 88888.00 2024-06-26 09:19:54.000 178 21612.60 431.41 42710.65 88888.00 2024-06-26 09:19:55.000 178 21612.57 431.44 42710.66 47820.86 2024-06-26 09:19:56.000 178 21612.56 431.45 42710.68 88888.00 2024-06-26 09:19:57.000 178 21612.61 431.40 42710.68 88888.00 2024-06-26 09:19:58.000 178 21612.69 431.36 42710.64 88888.00 2024-06-26 09:19:59.000 178 21612.74 431.36 42710.62 88888.00 2024-06-26 09:20:00.000 178 21612.71 431.37 42710.63 47821.28 2024-06-26 09:20:01.000 178 21612.68 431.36 42710.63 88888.00 2024-06-26 09:20:02.000 178 21612.71 431.35 42710.65 88888.00 2024-06-26 09:20:03.000 178 21612.72 431.33 42710.63 88888.00 2024-06-26 09:20:04.000 178 21612.70 431.35 42710.62 88888.00 2024-06-26 09:20:05.000 178 21612.71 431.34 42710.64 47820.80 2024-06-26 09:20:06.000 178 21612.72 431.28 42710.66 88888.00 2024-06-26 09:20:07.000 178 21612.70 431.24 42710.65 88888.00 2024-06-26 09:20:08.000 178 21612.68 431.23 42710.62 88888.00 2024-06-26 09:20:09.000 178 21612.72 431.16 42710.55 88888.00 2024-06-26 09:20:10.000 178 21612.73 431.06 42710.49 47820.89 2024-06-26 09:20:11.000 178 21612.67 431.02 42710.50 88888.00 2024-06-26 09:20:12.000 178 21612.69 431.03 42710.52 88888.00 2024-06-26 09:20:13.000 178 21612.81 431.06 42710.51 88888.00 2024-06-26 09:20:14.000 178 21612.85 431.09 42710.46 88888.00 2024-06-26 09:20:15.000 178 21612.80 431.11 42710.42 47820.72 2024-06-26 09:20:16.000 178 21612.77 431.09 42710.39 88888.00 2024-06-26 09:20:17.000 178 21612.82 431.06 42710.39 88888.00 2024-06-26 09:20:18.000 178 21612.82 431.05 42710.44 88888.00 2024-06-26 09:20:19.000 178 21612.76 431.04 42710.46 88888.00 2024-06-26 09:20:20.000 178 21612.71 431.02 42710.41 99999.00 2024-06-26 09:20:21.000 178 21612.69 431.02 42710.38 99999.00 2024-06-26 09:20:22.000 178 21612.67 431.03 42710.37 99999.00 2024-06-26 09:20:23.000 178 21612.67 431.01 42710.34 99999.00 2024-06-26 09:20:24.000 178 21612.68 430.96 42710.29 99999.00 2024-06-26 09:20:25.000 178 21612.70 430.93 42710.28 47820.49 2024-06-26 09:20:26.000 178 21612.72 430.92 42710.29 88888.00 2024-06-26 09:20:27.000 178 21612.69 430.88 42710.28 88888.00 2024-06-26 09:20:28.000 178 21612.63 430.84 42710.27 88888.00 2024-06-26 09:20:29.000 178 21612.62 430.86 42710.29 88888.00 2024-06-26 09:20:30.000 178 21612.61 430.88 42710.31 47820.68 2024-06-26 09:20:31.000 178 21612.53 430.87 42710.31 88888.00 2024-06-26 09:20:32.000 178 21612.52 430.87 42710.30 88888.00 2024-06-26 09:20:33.000 178 21612.56 430.89 42710.31 88888.00 2024-06-26 09:20:34.000 178 21612.57 430.90 42710.32 88888.00 2024-06-26 09:20:35.000 178 21612.56 430.90 42710.32 47820.75 2024-06-26 09:20:36.000 178 21612.53 430.91 42710.31 88888.00 2024-06-26 09:20:37.000 178 21612.48 430.90 42710.32 88888.00 2024-06-26 09:20:38.000 178 21612.46 430.87 42710.29 88888.00 2024-06-26 09:20:39.000 178 21612.52 430.83 42710.19 88888.00 2024-06-26 09:20:40.000 178 21612.59 430.83 42710.12 47820.40 2024-06-26 09:20:41.000 178 21612.56 430.82 42710.13 88888.00 2024-06-26 09:20:42.000 178 21612.45 430.83 42710.19 88888.00 2024-06-26 09:20:43.000 178 21612.34 430.86 42710.26 88888.00 2024-06-26 09:20:44.000 178 21612.26 430.90 42710.27 88888.00 2024-06-26 09:20:45.000 178 21612.22 430.91 42710.25 47820.59 2024-06-26 09:20:46.000 178 21612.24 430.91 42710.29 88888.00 2024-06-26 09:20:47.000 178 21612.31 430.85 42710.31 88888.00 2024-06-26 09:20:48.000 178 21612.37 430.78 42710.24 88888.00 2024-06-26 09:20:49.000 178 21612.39 430.78 42710.21 88888.00 2024-06-26 09:20:50.000 178 21612.32 430.83 42710.23 47820.91 2024-06-26 09:20:51.000 178 21612.22 430.87 42710.25 88888.00 2024-06-26 09:20:52.000 178 21612.16 430.85 42710.25 88888.00 2024-06-26 09:20:53.000 178 21612.14 430.82 42710.22 88888.00 2024-06-26 09:20:54.000 178 21612.18 430.85 42710.19 88888.00 2024-06-26 09:20:55.000 178 21612.31 430.89 42710.17 47820.34 2024-06-26 09:20:56.000 178 21612.40 430.90 42710.17 88888.00 2024-06-26 09:20:57.000 178 21612.38 430.90 42710.20 88888.00 2024-06-26 09:20:58.000 178 21612.28 430.92 42710.26 88888.00 2024-06-26 09:20:59.000 178 21612.18 430.96 42710.31 88888.00 2024-06-26 09:21:00.000 178 21612.11 431.03 42710.33 47820.58 2024-06-26 09:21:01.000 178 21612.07 431.07 42710.31 88888.00 2024-06-26 09:21:02.000 178 21612.10 431.09 42710.31 88888.00 2024-06-26 09:21:03.000 178 21612.18 431.08 42710.30 88888.00 2024-06-26 09:21:04.000 178 21612.21 431.07 42710.30 88888.00 2024-06-26 09:21:05.000 178 21612.19 431.04 42710.28 47820.20 2024-06-26 09:21:06.000 178 21612.15 431.02 42710.21 88888.00 2024-06-26 09:21:07.000 178 21612.10 431.03 42710.14 88888.00 2024-06-26 09:21:08.000 178 21612.10 431.09 42710.15 88888.00 2024-06-26 09:21:09.000 178 21612.14 431.17 42710.18 88888.00 2024-06-26 09:21:10.000 178 21612.15 431.21 42710.19 47820.76 2024-06-26 09:21:11.000 178 21612.10 431.25 42710.21 88888.00 2024-06-26 09:21:12.000 178 21612.09 431.33 42710.21 88888.00 2024-06-26 09:21:13.000 178 21612.13 431.38 42710.17 88888.00 2024-06-26 09:21:14.000 178 21612.17 431.41 42710.06 88888.00 2024-06-26 09:21:15.000 178 21612.17 431.47 42709.93 47820.03 2024-06-26 09:21:16.000 178 21612.05 431.54 42709.87 88888.00 2024-06-26 09:21:17.000 178 21611.92 431.58 42709.83 88888.00 2024-06-26 09:21:18.000 178 21611.88 431.62 42709.76 88888.00 2024-06-26 09:21:19.000 178 21611.83 431.68 42709.68 88888.00 2024-06-26 09:21:20.000 178 21611.65 431.70 42709.62 47819.41 2024-06-26 09:21:21.000 178 21611.44 431.63 42709.58 88888.00 2024-06-26 09:21:22.000 178 21611.34 431.46 42709.52 88888.00 2024-06-26 09:21:23.000 178 21611.33 431.23 42709.47 88888.00 2024-06-26 09:21:24.000 178 21611.34 431.06 42709.54 88888.00 2024-06-26 09:21:25.000 178 21611.36 430.97 42709.65 47820.30 2024-06-26 09:21:26.000 178 21611.39 430.92 42709.69 88888.00 2024-06-26 09:21:27.000 178 21611.41 430.92 42709.74 88888.00 2024-06-26 09:21:28.000 178 21611.41 431.01 42709.85 88888.00 2024-06-26 09:21:29.000 178 21611.39 431.06 42709.91 88888.00 2024-06-26 09:21:30.000 178 21611.35 431.02 42709.88 47819.96 2024-06-26 09:21:31.000 178 21611.31 430.96 42709.80 88888.00 2024-06-26 09:21:32.000 178 21611.33 430.89 42709.79 88888.00 2024-06-26 09:21:33.000 178 21611.43 430.81 42709.86 88888.00 2024-06-26 09:21:34.000 178 21611.56 430.75 42709.93 88888.00 2024-06-26 09:21:35.000 178 21611.68 430.71 42709.97 47820.29 2024-06-26 09:21:36.000 178 21611.76 430.70 42710.01 88888.00 2024-06-26 09:21:37.000 178 21611.80 430.71 42710.04 88888.00 2024-06-26 09:21:38.000 178 21611.81 430.71 42710.04 88888.00 2024-06-26 09:21:39.000 178 21611.87 430.74 42710.02 88888.00 2024-06-26 09:21:40.000 178 21611.95 430.86 42710.02 47820.31 2024-06-26 09:21:41.000 178 21611.99 431.02 42710.07 88888.00 2024-06-26 09:21:42.000 178 21611.98 431.14 42710.18 88888.00 2024-06-26 09:21:43.000 178 21611.93 431.20 42710.25 88888.00 2024-06-26 09:21:44.000 178 21611.88 431.21 42710.27 88888.00 2024-06-26 09:21:45.000 178 21611.83 431.21 42710.27 47820.93 2024-06-26 09:21:46.000 178 21611.78 431.23 42710.31 88888.00 2024-06-26 09:21:47.000 178 21611.74 431.29 42710.36 88888.00 2024-06-26 09:21:48.000 178 21611.75 431.37 42710.44 88888.00 2024-06-26 09:21:49.000 178 21611.79 431.44 42710.52 88888.00 2024-06-26 09:21:50.000 178 21611.79 431.46 42710.57 47820.81 2024-06-26 09:21:51.000 178 21611.76 431.44 42710.60 88888.00 2024-06-26 09:21:52.000 178 21611.82 431.38 42710.55 88888.00 2024-06-26 09:21:53.000 178 21611.88 431.36 42710.47 88888.00 2024-06-26 09:21:54.000 178 21611.86 431.38 42710.43 88888.00 2024-06-26 09:21:55.000 178 21611.85 431.38 42710.44 47820.70 2024-06-26 09:21:56.000 178 21611.85 431.34 42710.43 88888.00 2024-06-26 09:21:57.000 178 21611.87 431.37 42710.45 88888.00 2024-06-26 09:21:58.000 178 21611.91 431.49 42710.50 88888.00 2024-06-26 09:21:59.000 178 21611.92 431.53 42710.52 88888.00 2024-06-26 09:22:00.000 178 21611.88 431.47 42710.51 47820.74 2024-06-26 09:22:01.000 178 21611.84 431.48 42710.51 88888.00 2024-06-26 09:22:02.000 178 21611.82 431.55 42710.55 88888.00 2024-06-26 09:22:03.000 178 21611.82 431.55 42710.57 88888.00 2024-06-26 09:22:04.000 178 21611.85 431.48 42710.53 88888.00 2024-06-26 09:22:05.000 178 21611.86 431.44 42710.50 47820.26 2024-06-26 09:22:06.000 178 21611.82 431.48 42710.52 88888.00 2024-06-26 09:22:07.000 178 21611.72 431.56 42710.60 88888.00 2024-06-26 09:22:08.000 178 21611.69 431.61 42710.66 88888.00 2024-06-26 09:22:09.000 178 21611.77 431.55 42710.63 88888.00 2024-06-26 09:22:10.000 178 21611.83 431.49 42710.56 47820.59 2024-06-26 09:22:11.000 178 21611.81 431.51 42710.50 88888.00 2024-06-26 09:22:12.000 178 21611.77 431.56 42710.50 88888.00 2024-06-26 09:22:13.000 178 21611.78 431.55 42710.48 88888.00 2024-06-26 09:22:14.000 178 21611.81 431.52 42710.46 88888.00 2024-06-26 09:22:15.000 178 21611.85 431.51 42710.46 47820.43 2024-06-26 09:22:16.000 178 21611.84 431.49 42710.48 88888.00 2024-06-26 09:22:17.000 178 21611.75 431.42 42710.44 88888.00 2024-06-26 09:22:18.000 178 21611.62 431.40 42710.45 88888.00 2024-06-26 09:22:19.000 178 21611.55 431.47 42710.49 88888.00 2024-06-26 09:22:20.000 178 21611.62 431.54 42710.48 47820.61 2024-06-26 09:22:21.000 178 21611.73 431.55 42710.43 88888.00 2024-06-26 09:22:22.000 178 21611.79 431.49 42710.39 88888.00 2024-06-26 09:22:23.000 178 21611.81 431.45 42710.38 88888.00 2024-06-26 09:22:24.000 178 21611.78 431.46 42710.40 88888.00 2024-06-26 09:22:25.000 178 21611.73 431.48 42710.43 47820.69 2024-06-26 09:22:26.000 178 21611.70 431.47 42710.41 88888.00 2024-06-26 09:22:27.000 178 21611.68 431.50 42710.38 88888.00 2024-06-26 09:22:28.000 178 21611.67 431.53 42710.38 88888.00 2024-06-26 09:22:29.000 178 21611.70 431.51 42710.38 88888.00 2024-06-26 09:22:30.000 178 21611.73 431.46 42710.35 47820.55 2024-06-26 09:22:31.000 178 21611.74 431.43 42710.36 88888.00 2024-06-26 09:22:32.000 178 21611.76 431.40 42710.37 88888.00 2024-06-26 09:22:33.000 178 21611.78 431.37 42710.38 88888.00 2024-06-26 09:22:34.000 178 21611.78 431.35 42710.40 88888.00 2024-06-26 09:22:35.000 178 21611.75 431.34 42710.43 47820.23 2024-06-26 09:22:36.000 178 21611.69 431.32 42710.41 88888.00 2024-06-26 09:22:37.000 178 21611.65 431.32 42710.41 88888.00 2024-06-26 09:22:38.000 178 21611.67 431.37 42710.43 88888.00 2024-06-26 09:22:39.000 178 21611.70 431.46 42710.43 88888.00 2024-06-26 09:22:40.000 178 21611.73 431.51 42710.43 47820.29 2024-06-26 09:22:41.000 178 21611.78 431.50 42710.42 88888.00 2024-06-26 09:22:42.000 178 21611.81 431.47 42710.41 88888.00 2024-06-26 09:22:43.000 178 21611.78 431.43 42710.44 88888.00 2024-06-26 09:22:44.000 178 21611.76 431.39 42710.43 88888.00 2024-06-26 09:22:45.000 178 21611.75 431.38 42710.39 99999.00 2024-06-26 09:22:46.000 178 21611.78 431.38 42710.35 99999.00 2024-06-26 09:22:47.000 178 21611.88 431.36 42710.31 99999.00 2024-06-26 09:22:48.000 178 21611.92 431.32 42710.28 99999.00 2024-06-26 09:22:49.000 178 21611.88 431.30 42710.25 99999.00 2024-06-26 09:22:50.000 178 21611.85 431.32 42710.24 47820.63 2024-06-26 09:22:51.000 178 21611.84 431.36 42710.29 88888.00 2024-06-26 09:22:52.000 178 21611.79 431.37 42710.36 88888.00 2024-06-26 09:22:53.000 178 21611.74 431.35 42710.38 88888.00 2024-06-26 09:22:54.000 178 21611.72 431.32 42710.30 88888.00 2024-06-26 09:22:55.000 178 21611.74 431.31 42710.19 47820.36 2024-06-26 09:22:56.000 178 21611.74 431.35 42710.19 88888.00 2024-06-26 09:22:57.000 178 21611.71 431.39 42710.29 88888.00 2024-06-26 09:22:58.000 178 21611.72 431.33 42710.30 88888.00 2024-06-26 09:22:59.000 178 21611.73 431.24 42710.27 88888.00 2024-06-26 09:23:00.000 178 21611.69 431.22 42710.27 47820.38 2024-06-26 09:23:01.000 178 21611.65 431.25 42710.28 88888.00 2024-06-26 09:23:02.000 178 21611.67 431.27 42710.23 88888.00 2024-06-26 09:23:03.000 178 21611.75 431.24 42710.16 88888.00 2024-06-26 09:23:04.000 178 21611.83 431.19 42710.16 88888.00 2024-06-26 09:23:05.000 178 21611.84 431.22 42710.20 99999.00 2024-06-26 09:23:06.000 178 21611.84 431.28 42710.21 99999.00 2024-06-26 09:23:07.000 178 21611.84 431.25 42710.17 99999.00 2024-06-26 09:23:08.000 178 21611.85 431.19 42710.13 99999.00 2024-06-26 09:23:09.000 178 21611.82 431.18 42710.14 99999.00 2024-06-26 09:23:10.000 178 21611.76 431.20 42710.17 47820.13 2024-06-26 09:23:11.000 178 21611.72 431.17 42710.19 88888.00 2024-06-26 09:23:12.000 178 21611.76 431.11 42710.19 88888.00 2024-06-26 09:23:13.000 178 21611.82 431.08 42710.19 88888.00 2024-06-26 09:23:14.000 178 21611.84 431.05 42710.15 88888.00 2024-06-26 09:23:15.000 178 21611.80 431.00 42710.11 47820.49 2024-06-26 09:23:16.000 178 21611.72 430.97 42710.11 88888.00 2024-06-26 09:23:17.000 178 21611.71 430.96 42710.04 88888.00 2024-06-26 09:23:18.000 178 21611.78 430.95 42709.94 88888.00 2024-06-26 09:23:19.000 178 21611.81 430.95 42709.93 88888.00 2024-06-26 09:23:20.000 178 21611.78 430.94 42709.99 47820.17 2024-06-26 09:23:21.000 178 21611.78 430.98 42710.06 88888.00 2024-06-26 09:23:22.000 178 21611.78 431.03 42710.09 88888.00 2024-06-26 09:23:23.000 178 21611.78 431.04 42710.07 88888.00 2024-06-26 09:23:24.000 178 21611.79 431.05 42710.08 88888.00 2024-06-26 09:23:25.000 178 21611.76 431.06 42710.10 47820.23 2024-06-26 09:23:26.000 178 21611.72 430.99 42710.06 88888.00 2024-06-26 09:23:27.000 178 21611.72 430.88 42710.04 88888.00 2024-06-26 09:23:28.000 178 21611.72 430.81 42710.07 88888.00 2024-06-26 09:23:29.000 178 21611.69 430.82 42710.11 88888.00 2024-06-26 09:23:30.000 178 21611.69 430.87 42710.14 47820.21 2024-06-26 09:23:31.000 178 21611.69 430.90 42710.15 88888.00 2024-06-26 09:23:32.000 178 21611.71 430.90 42710.11 88888.00 2024-06-26 09:23:33.000 178 21611.75 430.87 42710.06 88888.00 2024-06-26 09:23:34.000 178 21611.76 430.83 42710.05 88888.00 2024-06-26 09:23:35.000 178 21611.75 430.83 42710.04 47820.43 2024-06-26 09:23:36.000 178 21611.79 430.80 42709.97 88888.00 2024-06-26 09:23:37.000 178 21611.84 430.74 42709.89 88888.00 2024-06-26 09:23:38.000 178 21611.82 430.74 42709.90 88888.00 2024-06-26 09:23:39.000 178 21611.74 430.73 42709.92 88888.00 2024-06-26 09:23:40.000 178 21611.72 430.71 42709.91 47820.06 2024-06-26 09:23:41.000 178 21611.77 430.72 42709.93 88888.00 2024-06-26 09:23:42.000 178 21611.82 430.74 42709.96 88888.00 2024-06-26 09:23:43.000 178 21611.83 430.74 42709.96 88888.00 2024-06-26 09:23:44.000 178 21611.83 430.72 42709.94 88888.00 2024-06-26 09:23:45.000 178 21611.84 430.69 42709.91 47819.98 2024-06-26 09:23:46.000 178 21611.89 430.66 42709.87 88888.00 2024-06-26 09:23:47.000 178 21611.93 430.62 42709.82 88888.00 2024-06-26 09:23:48.000 178 21611.90 430.58 42709.80 88888.00 2024-06-26 09:23:49.000 178 21611.82 430.59 42709.86 88888.00 2024-06-26 09:23:50.000 178 21611.76 430.62 42709.89 47819.91 2024-06-26 09:23:51.000 178 21611.74 430.63 42709.86 88888.00 2024-06-26 09:23:52.000 178 21611.74 430.65 42709.85 88888.00 2024-06-26 09:23:53.000 178 21611.75 430.67 42709.86 88888.00 2024-06-26 09:23:54.000 178 21611.81 430.63 42709.83 88888.00 2024-06-26 09:23:55.000 178 21611.85 430.58 42709.79 99999.00 2024-06-26 09:23:56.000 178 21611.81 430.58 42709.82 99999.00 2024-06-26 09:23:57.000 178 21611.74 430.63 42709.86 99999.00 2024-06-26 09:23:58.000 178 21611.72 430.65 42709.83 99999.00 2024-06-26 09:23:59.000 178 21611.71 430.61 42709.77 99999.00 2024-06-26 09:24:00.000 178 21611.73 430.55 42709.71 47819.86 2024-06-26 09:24:01.000 178 21611.77 430.52 42709.69 88888.00 2024-06-26 09:24:02.000 178 21611.81 430.51 42709.73 88888.00 2024-06-26 09:24:03.000 178 21611.81 430.53 42709.76 88888.00 2024-06-26 09:24:04.000 178 21611.76 430.55 42709.76 88888.00 2024-06-26 09:24:05.000 178 21611.70 430.56 42709.78 47819.66 2024-06-26 09:24:06.000 178 21611.69 430.56 42709.81 88888.00 2024-06-26 09:24:07.000 178 21611.68 430.55 42709.83 88888.00 2024-06-26 09:24:08.000 178 21611.68 430.55 42709.82 88888.00 2024-06-26 09:24:09.000 178 21611.75 430.57 42709.80 88888.00 2024-06-26 09:24:10.000 178 21611.79 430.58 42709.81 47820.15 2024-06-26 09:24:11.000 178 21611.73 430.58 42709.86 88888.00 2024-06-26 09:24:12.000 178 21611.68 430.60 42709.88 88888.00 2024-06-26 09:24:13.000 178 21611.72 430.59 42709.84 88888.00 2024-06-26 09:24:14.000 178 21611.76 430.54 42709.84 88888.00 2024-06-26 09:24:15.000 178 21611.74 430.51 42709.86 47819.90 2024-06-26 09:24:16.000 178 21611.72 430.49 42709.79 88888.00 2024-06-26 09:24:17.000 178 21611.74 430.46 42709.69 88888.00 2024-06-26 09:24:18.000 178 21611.75 430.42 42709.65 88888.00 2024-06-26 09:24:19.000 178 21611.74 430.44 42709.69 88888.00 2024-06-26 09:24:20.000 178 21611.69 430.47 42709.79 99999.00 2024-06-26 09:24:21.000 178 21611.63 430.48 42709.83 99999.00 2024-06-26 09:24:22.000 178 21611.62 430.47 42709.81 99999.00 2024-06-26 09:24:23.000 178 21611.65 430.44 42709.70 99999.00 2024-06-26 09:24:24.000 178 21611.69 430.42 42709.56 99999.00 2024-06-26 09:24:25.000 178 21611.74 430.43 42709.51 47819.42 2024-06-26 09:24:26.000 178 21611.79 430.42 42709.54 88888.00 2024-06-26 09:24:27.000 178 21611.83 430.38 42709.57 88888.00 2024-06-26 09:24:28.000 178 21611.85 430.36 42709.58 88888.00 2024-06-26 09:24:29.000 178 21611.86 430.39 42709.57 88888.00 2024-06-26 09:24:30.000 178 21611.87 430.44 42709.58 47820.11 2024-06-26 09:24:31.000 178 21611.86 430.43 42709.60 88888.00 2024-06-26 09:24:32.000 178 21611.82 430.40 42709.62 88888.00 2024-06-26 09:24:33.000 178 21611.76 430.38 42709.62 88888.00 2024-06-26 09:24:34.000 178 21611.71 430.37 42709.64 88888.00 2024-06-26 09:24:35.000 178 21611.68 430.40 42709.68 47819.39 2024-06-26 09:24:36.000 178 21611.67 430.46 42709.69 88888.00 2024-06-26 09:24:37.000 178 21611.73 430.45 42709.64 88888.00 2024-06-26 09:24:38.000 178 21611.83 430.43 42709.59 88888.00 2024-06-26 09:24:39.000 178 21611.89 430.43 42709.60 88888.00 2024-06-26 09:24:40.000 178 21611.89 430.42 42709.63 47819.82 2024-06-26 09:24:41.000 178 21611.87 430.38 42709.61 88888.00 2024-06-26 09:24:42.000 178 21611.86 430.35 42709.57 88888.00 2024-06-26 09:24:43.000 178 21611.85 430.35 42709.56 88888.00 2024-06-26 09:24:44.000 178 21611.88 430.37 42709.56 88888.00 2024-06-26 09:24:45.000 178 21611.91 430.36 42709.57 99999.00 2024-06-26 09:24:46.000 178 21611.90 430.34 42709.64 99999.00 2024-06-26 09:24:47.000 178 21611.87 430.31 42709.71 99999.00 2024-06-26 09:24:48.000 178 21611.88 430.26 42709.67 99999.00 2024-06-26 09:24:49.000 178 21611.85 430.22 42709.61 99999.00 2024-06-26 09:24:50.000 178 21611.75 430.21 42709.62 47819.77 2024-06-26 09:24:51.000 178 21611.68 430.23 42709.66 88888.00 2024-06-26 09:24:52.000 178 21611.68 430.24 42709.68 88888.00 2024-06-26 09:24:53.000 178 21611.72 430.23 42709.72 88888.00 2024-06-26 09:24:54.000 178 21611.77 430.21 42709.73 88888.00 2024-06-26 09:24:55.000 178 21611.81 430.22 42709.68 47819.28 2024-06-26 09:24:56.000 178 21611.77 430.24 42709.66 88888.00 2024-06-26 09:24:57.000 178 21611.65 430.23 42709.64 88888.00 2024-06-26 09:24:58.000 178 21611.53 430.25 42709.65 88888.00 2024-06-26 09:24:59.000 178 21611.48 430.29 42709.67 88888.00 2024-06-26 09:25:00.000 178 21611.47 430.34 42709.66 47819.64 2024-06-26 09:25:01.000 178 21611.48 430.40 42709.66 88888.00 2024-06-26 09:25:02.000 178 21611.51 430.47 42709.68 88888.00 2024-06-26 09:25:03.000 178 21611.53 430.52 42709.69 88888.00 2024-06-26 09:25:04.000 178 21611.59 430.51 42709.69 88888.00 2024-06-26 09:25:05.000 178 21611.62 430.47 42709.69 47819.69 2024-06-26 09:25:06.000 178 21611.58 430.45 42709.68 88888.00 2024-06-26 09:25:07.000 178 21611.53 430.45 42709.66 88888.00 2024-06-26 09:25:08.000 178 21611.51 430.48 42709.68 88888.00 2024-06-26 09:25:09.000 178 21611.50 430.52 42709.69 88888.00 2024-06-26 09:25:10.000 178 21611.50 430.51 42709.64 47819.71 2024-06-26 09:25:11.000 178 21611.52 430.45 42709.58 88888.00 2024-06-26 09:25:12.000 178 21611.57 430.42 42709.58 88888.00 2024-06-26 09:25:13.000 178 21611.58 430.40 42709.60 88888.00 2024-06-26 09:25:14.000 178 21611.50 430.37 42709.59 88888.00 2024-06-26 09:25:15.000 178 21611.38 430.37 42709.61 47819.89 2024-06-26 09:25:16.000 178 21611.32 430.41 42709.64 88888.00 2024-06-26 09:25:17.000 178 21611.35 430.46 42709.65 88888.00 2024-06-26 09:25:18.000 178 21611.38 430.52 42709.64 88888.00 2024-06-26 09:25:19.000 178 21611.36 430.57 42709.63 88888.00 2024-06-26 09:25:20.000 178 21611.35 430.60 42709.64 47819.58 2024-06-26 09:25:21.000 178 21611.33 430.56 42709.66 88888.00 2024-06-26 09:25:22.000 178 21611.27 430.47 42709.64 88888.00 2024-06-26 09:25:23.000 178 21611.22 430.42 42709.62 88888.00 2024-06-26 09:25:24.000 178 21611.18 430.44 42709.61 88888.00 2024-06-26 09:25:25.000 178 21611.16 430.49 42709.64 47819.03 2024-06-26 09:25:26.000 178 21611.15 430.54 42709.68 88888.00 2024-06-26 09:25:27.000 178 21611.15 430.57 42709.69 88888.00 2024-06-26 09:25:28.000 178 21611.23 430.54 42709.66 88888.00 2024-06-26 09:25:29.000 178 21611.31 430.49 42709.62 88888.00 2024-06-26 09:25:30.000 178 21611.32 430.48 42709.56 47819.43 2024-06-26 09:25:31.000 178 21611.25 430.50 42709.56 88888.00 2024-06-26 09:25:32.000 178 21611.18 430.54 42709.66 88888.00 2024-06-26 09:25:33.000 178 21611.18 430.49 42709.70 88888.00 2024-06-26 09:25:34.000 178 21611.21 430.36 42709.65 88888.00 2024-06-26 09:25:35.000 178 21611.26 430.34 42709.62 47819.60 2024-06-26 09:25:36.000 178 21611.36 430.42 42709.62 88888.00 2024-06-26 09:25:37.000 178 21611.45 430.46 42709.61 88888.00 2024-06-26 09:25:38.000 178 21611.46 430.42 42709.57 88888.00 2024-06-26 09:25:39.000 178 21611.38 430.37 42709.55 88888.00 2024-06-26 09:25:40.000 178 21611.33 430.37 42709.53 47819.98 2024-06-26 09:25:41.000 178 21611.35 430.40 42709.50 88888.00 2024-06-26 09:25:42.000 178 21611.41 430.41 42709.48 88888.00 2024-06-26 09:25:43.000 178 21611.44 430.46 42709.49 88888.00 2024-06-26 09:25:44.000 178 21611.42 430.52 42709.54 88888.00 2024-06-26 09:25:45.000 178 21611.39 430.55 42709.62 47819.33 2024-06-26 09:25:46.000 178 21611.33 430.57 42709.65 88888.00 2024-06-26 09:25:47.000 178 21611.26 430.57 42709.64 88888.00 2024-06-26 09:25:48.000 178 21611.22 430.55 42709.66 88888.00 2024-06-26 09:25:49.000 178 21611.23 430.51 42709.71 88888.00 2024-06-26 09:25:50.000 178 21611.26 430.47 42709.75 47819.60 2024-06-26 09:25:51.000 178 21611.26 430.47 42709.75 88888.00 2024-06-26 09:25:52.000 178 21611.26 430.51 42709.75 88888.00 2024-06-26 09:25:53.000 178 21611.29 430.57 42709.74 88888.00 2024-06-26 09:25:54.000 178 21611.32 430.59 42709.73 88888.00 2024-06-26 09:25:55.000 178 21611.34 430.56 42709.70 47820.15 2024-06-26 09:25:56.000 178 21611.37 430.51 42709.65 88888.00 2024-06-26 09:25:57.000 178 21611.43 430.48 42709.62 88888.00 2024-06-26 09:25:58.000 178 21611.42 430.47 42709.66 88888.00 2024-06-26 09:25:59.000 178 21611.34 430.50 42709.70 88888.00 2024-06-26 09:26:00.000 178 21611.28 430.55 42709.71 47819.78 2024-06-26 09:26:01.000 178 21611.31 430.54 42709.65 88888.00 2024-06-26 09:26:02.000 178 21611.40 430.49 42709.61 88888.00 2024-06-26 09:26:03.000 178 21611.47 430.49 42709.63 88888.00 2024-06-26 09:26:04.000 178 21611.46 430.50 42709.66 88888.00 2024-06-26 09:26:05.000 178 21611.39 430.54 42709.70 47819.36 2024-06-26 09:26:06.000 178 21611.34 430.56 42709.71 88888.00 2024-06-26 09:26:07.000 178 21611.31 430.55 42709.66 88888.00 2024-06-26 09:26:08.000 178 21611.29 430.55 42709.68 88888.00 2024-06-26 09:26:09.000 178 21611.31 430.58 42709.72 88888.00 2024-06-26 09:26:10.000 178 21611.37 430.56 42709.69 47819.48 2024-06-26 09:26:11.000 178 21611.39 430.50 42709.61 88888.00 2024-06-26 09:26:12.000 178 21611.36 430.48 42709.55 88888.00 2024-06-26 09:26:13.000 178 21611.32 430.49 42709.54 88888.00 2024-06-26 09:26:14.000 178 21611.31 430.49 42709.53 88888.00 2024-06-26 09:26:15.000 178 21611.33 430.49 42709.53 99999.00 2024-06-26 09:26:16.000 178 21611.33 430.49 42709.56 99999.00 2024-06-26 09:26:17.000 178 21611.28 430.49 42709.63 99999.00 2024-06-26 09:26:18.000 178 21611.23 430.48 42709.66 99999.00 2024-06-26 09:26:19.000 178 21611.24 430.44 42709.62 99999.00 2024-06-26 09:26:20.000 178 21611.26 430.39 42709.55 47819.51 2024-06-26 09:26:21.000 178 21611.24 430.40 42709.56 88888.00 2024-06-26 09:26:22.000 178 21611.18 430.42 42709.58 88888.00 2024-06-26 09:26:23.000 178 21611.17 430.37 42709.59 88888.00 2024-06-26 09:26:24.000 178 21611.21 430.31 42709.61 88888.00 2024-06-26 09:26:25.000 178 21611.27 430.34 42709.60 47819.64 2024-06-26 09:26:26.000 178 21611.26 430.37 42709.60 88888.00 2024-06-26 09:26:27.000 178 21611.19 430.34 42709.65 88888.00 2024-06-26 09:26:28.000 178 21611.12 430.30 42709.69 88888.00 2024-06-26 09:26:29.000 178 21611.06 430.29 42709.64 88888.00 2024-06-26 09:26:30.000 178 21611.08 430.30 42709.57 47819.12 2024-06-26 09:26:31.000 178 21611.13 430.24 42709.57 88888.00 2024-06-26 09:26:32.000 178 21611.14 430.17 42709.61 88888.00 2024-06-26 09:26:33.000 178 21611.14 430.16 42709.61 88888.00 2024-06-26 09:26:34.000 178 21611.13 430.19 42709.60 88888.00 2024-06-26 09:26:35.000 178 21611.11 430.22 42709.62 47819.56 2024-06-26 09:26:36.000 178 21611.08 430.23 42709.62 88888.00 2024-06-26 09:26:37.000 178 21611.05 430.20 42709.57 88888.00 2024-06-26 09:26:38.000 178 21611.03 430.14 42709.54 88888.00 2024-06-26 09:26:39.000 178 21611.08 430.12 42709.51 88888.00 2024-06-26 09:26:40.000 178 21611.18 430.13 42709.47 47819.43 2024-06-26 09:26:41.000 178 21611.25 430.15 42709.46 88888.00 2024-06-26 09:26:42.000 178 21611.26 430.13 42709.50 88888.00 2024-06-26 09:26:43.000 178 21611.25 430.09 42709.51 88888.00 2024-06-26 09:26:44.000 178 21611.24 430.10 42709.48 88888.00 2024-06-26 09:26:45.000 178 21611.15 430.12 42709.48 47819.45 2024-06-26 09:26:46.000 178 21611.04 430.11 42709.50 88888.00 2024-06-26 09:26:47.000 178 21611.03 430.08 42709.52 88888.00 2024-06-26 09:26:48.000 178 21611.09 430.08 42709.56 88888.00 2024-06-26 09:26:49.000 178 21611.12 430.12 42709.59 88888.00 2024-06-26 09:26:50.000 178 21611.17 430.13 42709.55 47819.55 2024-06-26 09:26:51.000 178 21611.20 430.10 42709.54 88888.00 2024-06-26 09:26:52.000 178 21611.22 430.04 42709.54 88888.00 2024-06-26 09:26:53.000 178 21611.24 429.99 42709.49 88888.00 2024-06-26 09:26:54.000 178 21611.21 429.98 42709.41 88888.00 2024-06-26 09:26:55.000 178 21611.15 429.99 42709.42 47819.18 2024-06-26 09:26:56.000 178 21611.13 429.99 42709.46 88888.00 2024-06-26 09:26:57.000 178 21611.15 429.97 42709.45 88888.00 2024-06-26 09:26:58.000 178 21611.14 429.97 42709.44 88888.00 2024-06-26 09:26:59.000 178 21611.11 430.00 42709.41 88888.00 2024-06-26 09:27:00.000 178 21611.08 430.02 42709.36 47819.46 2024-06-26 09:27:01.000 178 21611.03 430.02 42709.33 88888.00 2024-06-26 09:27:02.000 178 21611.00 430.01 42709.31 88888.00 2024-06-26 09:27:03.000 178 21610.98 429.99 42709.26 88888.00 2024-06-26 09:27:04.000 178 21610.94 430.01 42709.16 88888.00 2024-06-26 09:27:05.000 178 21610.93 430.03 42709.07 47818.71 2024-06-26 09:27:06.000 178 21611.00 430.04 42709.03 88888.00 2024-06-26 09:27:07.000 178 21611.07 430.05 42709.02 88888.00 2024-06-26 09:27:08.000 178 21611.11 430.07 42708.96 88888.00 2024-06-26 09:27:09.000 178 21611.18 430.08 42708.82 88888.00 2024-06-26 09:27:10.000 178 21611.22 430.04 42708.70 47818.87 2024-06-26 09:27:11.000 178 21611.18 429.97 42708.66 88888.00 2024-06-26 09:27:12.000 178 21611.14 429.92 42708.63 88888.00 2024-06-26 09:27:13.000 178 21611.16 429.94 42708.61 88888.00 2024-06-26 09:27:14.000 178 21611.18 429.99 42708.62 88888.00 2024-06-26 09:27:15.000 178 21611.17 429.99 42708.70 47818.71 2024-06-26 09:27:16.000 178 21611.15 429.94 42708.77 88888.00 2024-06-26 09:27:17.000 178 21611.13 429.91 42708.79 88888.00 2024-06-26 09:27:18.000 178 21611.08 429.87 42708.79 88888.00 2024-06-26 09:27:19.000 178 21611.03 429.81 42708.76 88888.00 2024-06-26 09:27:20.000 178 21611.02 429.76 42708.73 47818.32 2024-06-26 09:27:21.000 178 21611.03 429.78 42708.69 88888.00 2024-06-26 09:27:22.000 178 21611.02 429.81 42708.68 88888.00 2024-06-26 09:27:23.000 178 21610.97 429.80 42708.70 88888.00 2024-06-26 09:27:24.000 178 21610.97 429.77 42708.73 88888.00 2024-06-26 09:27:25.000 178 21611.03 429.74 42708.74 47818.32 2024-06-26 09:27:26.000 178 21611.03 429.70 42708.73 88888.00 2024-06-26 09:27:27.000 178 21610.93 429.67 42708.69 88888.00 2024-06-26 09:27:28.000 178 21610.88 429.68 42708.66 88888.00 2024-06-26 09:27:29.000 178 21610.94 429.69 42708.62 88888.00 2024-06-26 09:27:30.000 178 21611.03 429.62 42708.57 99999.00 2024-06-26 09:27:31.000 178 21611.06 429.57 42708.59 99999.00 2024-06-26 09:27:32.000 178 21611.03 429.59 42708.60 99999.00 2024-06-26 09:27:33.000 178 21611.02 429.62 42708.57 99999.00 2024-06-26 09:27:34.000 178 21611.03 429.61 42708.53 99999.00 2024-06-26 09:27:35.000 178 21611.03 429.56 42708.50 47818.08 2024-06-26 09:27:36.000 178 21611.00 429.55 42708.49 88888.00 2024-06-26 09:27:37.000 178 21610.98 429.59 42708.50 88888.00 2024-06-26 09:27:38.000 178 21611.00 429.63 42708.53 88888.00 2024-06-26 09:27:39.000 178 21611.03 429.65 42708.54 88888.00 2024-06-26 09:27:40.000 178 21611.02 429.65 42708.54 47818.37 2024-06-26 09:27:41.000 178 21610.97 429.64 42708.56 88888.00 2024-06-26 09:27:42.000 178 21610.92 429.66 42708.61 88888.00 2024-06-26 09:27:43.000 178 21610.88 429.69 42708.69 88888.00 2024-06-26 09:27:44.000 178 21610.83 429.67 42708.73 88888.00 2024-06-26 09:27:45.000 178 21610.79 429.62 42708.73 47818.32 2024-06-26 09:27:46.000 178 21610.78 429.61 42708.73 88888.00 2024-06-26 09:27:47.000 178 21610.81 429.61 42708.77 88888.00 2024-06-26 09:27:48.000 178 21610.80 429.57 42708.78 88888.00 2024-06-26 09:27:49.000 178 21610.77 429.53 42708.74 88888.00 2024-06-26 09:27:50.000 178 21610.77 429.53 42708.69 47818.35 2024-06-26 09:27:51.000 178 21610.78 429.55 42708.65 88888.00 2024-06-26 09:27:52.000 178 21610.77 429.53 42708.63 88888.00 2024-06-26 09:27:53.000 178 21610.81 429.49 42708.61 88888.00 2024-06-26 09:27:54.000 178 21610.88 429.49 42708.55 88888.00 2024-06-26 09:27:55.000 178 21610.92 429.51 42708.52 47818.20 2024-06-26 09:27:56.000 178 21610.92 429.52 42708.53 88888.00 2024-06-26 09:27:57.000 178 21610.89 429.52 42708.52 88888.00 2024-06-26 09:27:58.000 178 21610.85 429.54 42708.54 88888.00 2024-06-26 09:27:59.000 178 21610.85 429.53 42708.53 88888.00 2024-06-26 09:28:00.000 178 21610.91 429.46 42708.46 47818.42 2024-06-26 09:28:01.000 178 21610.94 429.43 42708.44 88888.00 2024-06-26 09:28:02.000 178 21610.93 429.45 42708.51 88888.00 2024-06-26 09:28:03.000 178 21610.92 429.46 42708.57 88888.00 2024-06-26 09:28:04.000 178 21610.95 429.44 42708.59 88888.00 2024-06-26 09:28:05.000 178 21611.00 429.45 42708.60 47818.51 2024-06-26 09:28:06.000 178 21611.02 429.49 42708.60 88888.00 2024-06-26 09:28:07.000 178 21611.02 429.47 42708.59 88888.00 2024-06-26 09:28:08.000 178 21611.01 429.42 42708.56 88888.00 2024-06-26 09:28:09.000 178 21611.03 429.36 42708.55 88888.00 2024-06-26 09:28:10.000 178 21611.05 429.32 42708.54 47818.74 2024-06-26 09:28:11.000 178 21611.06 429.30 42708.54 88888.00 2024-06-26 09:28:12.000 178 21611.07 429.29 42708.54 88888.00 2024-06-26 09:28:13.000 178 21611.05 429.28 42708.56 88888.00 2024-06-26 09:28:14.000 178 21611.03 429.29 42708.56 88888.00 2024-06-26 09:28:15.000 178 21611.02 429.31 42708.56 47818.25 2024-06-26 09:28:16.000 178 21610.99 429.26 42708.55 88888.00 2024-06-26 09:28:17.000 178 21610.95 429.18 42708.50 88888.00 2024-06-26 09:28:18.000 178 21610.94 429.19 42708.46 88888.00 2024-06-26 09:28:19.000 178 21610.96 429.23 42708.45 88888.00 2024-06-26 09:28:20.000 178 21611.00 429.19 42708.44 47818.36 2024-06-26 09:28:21.000 178 21611.06 429.14 42708.43 88888.00 2024-06-26 09:28:22.000 178 21611.13 429.13 42708.42 88888.00 2024-06-26 09:28:23.000 178 21611.13 429.15 42708.43 88888.00 2024-06-26 09:28:24.000 178 21611.07 429.18 42708.45 88888.00 2024-06-26 09:28:25.000 178 21611.02 429.20 42708.41 47818.09 2024-06-26 09:28:26.000 178 21611.01 429.18 42708.33 88888.00 2024-06-26 09:28:27.000 178 21611.02 429.13 42708.34 88888.00 2024-06-26 09:28:28.000 178 21611.06 429.12 42708.41 88888.00 2024-06-26 09:28:29.000 178 21611.12 429.15 42708.48 88888.00 2024-06-26 09:28:30.000 178 21611.15 429.18 42708.49 47818.19 2024-06-26 09:28:31.000 178 21611.12 429.22 42708.46 88888.00 2024-06-26 09:28:32.000 178 21611.10 429.24 42708.39 88888.00 2024-06-26 09:28:33.000 178 21611.10 429.20 42708.35 88888.00 2024-06-26 09:28:34.000 178 21611.06 429.15 42708.37 88888.00 2024-06-26 09:28:35.000 178 21610.96 429.13 42708.44 99999.00 2024-06-26 09:28:36.000 178 21610.92 429.13 42708.47 99999.00 2024-06-26 09:28:37.000 178 21610.94 429.12 42708.49 99999.00 2024-06-26 09:28:38.000 178 21610.97 429.13 42708.53 99999.00 2024-06-26 09:28:39.000 178 21610.97 429.17 42708.53 99999.00 2024-06-26 09:28:40.000 178 21610.97 429.21 42708.51 47818.41 2024-06-26 09:28:41.000 178 21610.95 429.23 42708.49 88888.00 2024-06-26 09:28:42.000 178 21610.92 429.21 42708.42 88888.00 2024-06-26 09:28:43.000 178 21610.92 429.19 42708.32 88888.00 2024-06-26 09:28:44.000 178 21610.96 429.20 42708.27 88888.00 2024-06-26 09:28:45.000 178 21611.02 429.22 42708.28 47818.37 2024-06-26 09:28:46.000 178 21611.03 429.21 42708.27 88888.00 2024-06-26 09:28:47.000 178 21610.99 429.22 42708.28 88888.00 2024-06-26 09:28:48.000 178 21610.98 429.21 42708.30 88888.00 2024-06-26 09:28:49.000 178 21611.06 429.14 42708.23 88888.00 2024-06-26 09:28:50.000 178 21611.10 429.07 42708.13 47818.19 2024-06-26 09:28:51.000 178 21611.09 429.06 42708.13 88888.00 2024-06-26 09:28:52.000 178 21611.09 429.09 42708.22 88888.00 2024-06-26 09:28:53.000 178 21611.11 429.14 42708.31 88888.00 2024-06-26 09:28:54.000 178 21611.13 429.22 42708.36 88888.00 2024-06-26 09:28:55.000 178 21611.15 429.31 42708.34 47818.24 2024-06-26 09:28:56.000 178 21611.18 429.40 42708.28 88888.00 2024-06-26 09:28:57.000 178 21611.15 429.47 42708.20 88888.00 2024-06-26 09:28:58.000 178 21611.06 429.49 42708.14 88888.00 2024-06-26 09:28:59.000 178 21610.99 429.42 42708.08 88888.00 2024-06-26 09:29:00.000 178 21610.99 429.31 42708.04 47817.83 2024-06-26 09:29:01.000 178 21610.98 429.22 42708.04 88888.00 2024-06-26 09:29:02.000 178 21610.99 429.17 42708.11 88888.00 2024-06-26 09:29:03.000 178 21611.02 429.15 42708.18 88888.00 2024-06-26 09:29:04.000 178 21611.02 429.12 42708.23 88888.00 2024-06-26 09:29:05.000 178 21610.98 429.06 42708.24 47818.22 2024-06-26 09:29:06.000 178 21610.92 429.01 42708.25 88888.00 2024-06-26 09:29:07.000 178 21610.85 429.00 42708.25 88888.00 2024-06-26 09:29:08.000 178 21610.76 428.95 42708.24 88888.00 2024-06-26 09:29:09.000 178 21610.69 428.90 42708.30 88888.00 2024-06-26 09:29:10.000 178 21610.69 428.91 42708.40 47818.31 2024-06-26 09:29:11.000 178 21610.73 428.96 42708.47 88888.00 2024-06-26 09:29:12.000 178 21610.78 428.98 42708.48 88888.00 2024-06-26 09:29:13.000 178 21610.77 428.97 42708.48 88888.00 2024-06-26 09:29:14.000 178 21610.70 428.98 42708.49 88888.00 2024-06-26 09:29:15.000 178 21610.63 428.98 42708.50 47818.04 2024-06-26 09:29:16.000 178 21610.60 428.94 42708.53 88888.00 2024-06-26 09:29:17.000 178 21610.58 428.92 42708.60 88888.00 2024-06-26 09:29:18.000 178 21610.49 428.93 42708.69 88888.00 2024-06-26 09:29:19.000 178 21610.34 428.99 42708.79 88888.00 2024-06-26 09:29:20.000 178 21610.30 429.00 42708.82 47818.05 2024-06-26 09:29:21.000 178 21610.35 428.96 42708.81 88888.00 2024-06-26 09:29:22.000 178 21610.35 428.92 42708.79 88888.00 2024-06-26 09:29:23.000 178 21610.22 428.91 42708.81 88888.00 2024-06-26 09:29:24.000 178 21610.06 428.95 42708.86 88888.00 2024-06-26 09:29:25.000 178 21610.00 429.01 42708.88 47818.46 2024-06-26 09:29:26.000 178 21610.00 429.05 42708.90 88888.00 2024-06-26 09:29:27.000 178 21609.98 429.05 42708.96 88888.00 2024-06-26 09:29:28.000 178 21609.97 429.06 42709.04 88888.00 2024-06-26 09:29:29.000 178 21609.97 429.08 42709.10 88888.00 2024-06-26 09:29:30.000 178 21609.94 429.10 42709.14 47818.33 2024-06-26 09:29:31.000 178 21609.93 429.08 42709.16 88888.00 2024-06-26 09:29:32.000 178 21609.98 429.05 42709.13 88888.00 2024-06-26 09:29:33.000 178 21610.01 429.05 42709.11 88888.00 2024-06-26 09:29:34.000 178 21609.98 429.11 42709.15 88888.00 2024-06-26 09:29:35.000 178 21609.93 429.14 42709.18 47818.30 2024-06-26 09:29:36.000 178 21609.91 429.17 42709.20 88888.00 2024-06-26 09:29:37.000 178 21609.94 429.24 42709.19 88888.00 2024-06-26 09:29:38.000 178 21609.92 429.25 42709.18 88888.00 2024-06-26 09:29:39.000 178 21609.81 429.22 42709.21 88888.00 2024-06-26 09:29:40.000 178 21609.71 429.21 42709.30 47818.37 2024-06-26 09:29:41.000 178 21609.70 429.21 42709.35 88888.00 2024-06-26 09:29:42.000 178 21609.72 429.20 42709.35 88888.00 2024-06-26 09:29:43.000 178 21609.70 429.20 42709.34 88888.00 2024-06-26 09:29:44.000 178 21609.68 429.23 42709.34 88888.00 2024-06-26 09:29:45.000 178 21609.70 429.27 42709.36 47818.20 2024-06-26 09:29:46.000 178 21609.74 429.27 42709.40 88888.00 2024-06-26 09:29:47.000 178 21609.76 429.25 42709.46 88888.00 2024-06-26 09:29:48.000 178 21609.75 429.22 42709.47 88888.00 2024-06-26 09:29:49.000 178 21609.75 429.21 42709.49 88888.00 2024-06-26 09:29:50.000 178 21609.77 429.22 42709.54 47818.48 2024-06-26 09:29:51.000 178 21609.81 429.24 42709.57 88888.00 2024-06-26 09:29:52.000 178 21609.85 429.25 42709.59 88888.00 2024-06-26 09:29:53.000 178 21609.89 429.24 42709.57 88888.00 2024-06-26 09:29:54.000 178 21609.92 429.24 42709.53 88888.00 2024-06-26 09:29:55.000 178 21609.92 429.22 42709.50 47818.64 2024-06-26 09:29:56.000 178 21609.87 429.20 42709.47 88888.00 2024-06-26 09:29:57.000 178 21609.77 429.19 42709.48 88888.00 2024-06-26 09:29:58.000 178 21609.70 429.22 42709.52 88888.00 2024-06-26 09:29:59.000 178 21609.72 429.24 42709.55 88888.00 2024-06-26 09:30:00.000 178 21609.71 429.26 42709.59 47818.63 2024-06-26 09:30:01.000 178 21609.64 429.28 42709.62 88888.00 2024-06-26 09:30:02.000 178 21609.58 429.30 42709.62 88888.00 2024-06-26 09:30:03.000 178 21609.58 429.30 42709.60 88888.00 2024-06-26 09:30:04.000 178 21609.54 429.23 42709.59 88888.00 2024-06-26 09:30:05.000 178 21609.49 429.14 42709.57 47818.28 2024-06-26 09:30:06.000 178 21609.52 429.11 42709.55 88888.00 2024-06-26 09:30:07.000 178 21609.64 429.12 42709.54 88888.00 2024-06-26 09:30:08.000 178 21609.69 429.15 42709.54 88888.00 2024-06-26 09:30:09.000 178 21609.62 429.20 42709.57 88888.00 2024-06-26 09:30:10.000 178 21609.56 429.24 42709.62 47818.45 2024-06-26 09:30:11.000 178 21609.56 429.23 42709.61 88888.00 2024-06-26 09:30:12.000 178 21609.59 429.15 42709.55 88888.00 2024-06-26 09:30:13.000 178 21609.58 429.06 42709.48 88888.00 2024-06-26 09:30:14.000 178 21609.59 429.04 42709.48 88888.00 2024-06-26 09:30:15.000 178 21609.64 429.09 42709.51 99999.00 2024-06-26 09:30:16.000 178 21609.65 429.12 42709.53 99999.00 2024-06-26 09:30:17.000 178 21609.62 429.16 42709.56 99999.00 2024-06-26 09:30:18.000 178 21609.58 429.20 42709.59 99999.00 2024-06-26 09:30:19.000 178 21609.58 429.20 42709.57 99999.00 2024-06-26 09:30:20.000 178 21609.57 429.21 42709.52 47818.81 2024-06-26 09:30:21.000 178 21609.55 429.21 42709.46 88888.00 2024-06-26 09:30:22.000 178 21609.55 429.16 42709.38 88888.00 2024-06-26 09:30:23.000 178 21609.57 429.13 42709.37 88888.00 2024-06-26 09:30:24.000 178 21609.63 429.16 42709.46 88888.00 2024-06-26 09:30:25.000 178 21609.68 429.20 42709.57 47818.95 2024-06-26 09:30:26.000 178 21609.66 429.20 42709.60 88888.00 2024-06-26 09:30:27.000 178 21609.66 429.18 42709.54 88888.00 2024-06-26 09:30:28.000 178 21609.74 429.13 42709.46 88888.00 2024-06-26 09:30:29.000 178 21609.80 429.07 42709.40 88888.00 2024-06-26 09:30:30.000 178 21609.78 429.06 42709.36 47818.72 2024-06-26 09:30:31.000 178 21609.74 429.06 42709.35 88888.00 2024-06-26 09:30:32.000 178 21609.68 429.03 42709.38 88888.00 2024-06-26 09:30:33.000 178 21609.65 429.00 42709.43 88888.00 2024-06-26 09:30:34.000 178 21609.72 429.01 42709.44 88888.00 2024-06-26 09:30:35.000 178 21609.82 429.02 42709.41 99999.00 2024-06-26 09:30:36.000 178 21609.84 429.04 42709.41 99999.00 2024-06-26 09:30:37.000 178 21609.76 429.10 42709.43 99999.00 2024-06-26 09:30:38.000 178 21609.66 429.12 42709.39 99999.00 2024-06-26 09:30:39.000 178 21609.66 429.10 42709.31 99999.00 2024-06-26 09:30:40.000 178 21609.75 429.10 42709.29 47818.55 2024-06-26 09:30:41.000 178 21609.81 429.13 42709.31 88888.00 2024-06-26 09:30:42.000 178 21609.79 429.14 42709.35 88888.00 2024-06-26 09:30:43.000 178 21609.70 429.15 42709.38 88888.00 2024-06-26 09:30:44.000 178 21609.64 429.13 42709.37 88888.00 2024-06-26 09:30:45.000 178 21609.65 429.08 42709.36 47818.48 2024-06-26 09:30:46.000 178 21609.67 429.05 42709.36 88888.00 2024-06-26 09:30:47.000 178 21609.65 429.07 42709.37 88888.00 2024-06-26 09:30:48.000 178 21609.61 429.09 42709.34 88888.00 2024-06-26 09:30:49.000 178 21609.65 429.05 42709.29 88888.00 2024-06-26 09:30:50.000 178 21609.76 429.01 42709.26 47818.46 2024-06-26 09:30:51.000 178 21609.83 429.02 42709.28 88888.00 2024-06-26 09:30:52.000 178 21609.85 429.06 42709.26 88888.00 2024-06-26 09:30:53.000 178 21609.87 429.07 42709.19 88888.00 2024-06-26 09:30:54.000 178 21609.85 429.05 42709.18 88888.00 2024-06-26 09:30:55.000 178 21609.79 429.03 42709.24 47818.16 2024-06-26 09:30:56.000 178 21609.73 429.04 42709.37 88888.00 2024-06-26 09:30:57.000 178 21609.74 429.07 42709.47 88888.00 2024-06-26 09:30:58.000 178 21609.78 429.08 42709.46 88888.00 2024-06-26 09:30:59.000 178 21609.83 429.06 42709.40 88888.00 2024-06-26 09:31:00.000 178 21609.90 429.02 42709.32 47818.73 2024-06-26 09:31:01.000 178 21609.96 428.98 42709.26 88888.00 2024-06-26 09:31:02.000 178 21609.95 428.96 42709.24 88888.00 2024-06-26 09:31:03.000 178 21609.92 428.94 42709.25 88888.00 2024-06-26 09:31:04.000 178 21609.97 428.93 42709.26 88888.00 2024-06-26 09:31:05.000 178 21610.01 428.92 42709.24 47818.44 2024-06-26 09:31:06.000 178 21609.94 428.92 42709.24 88888.00 2024-06-26 09:31:07.000 178 21609.82 428.96 42709.31 88888.00 2024-06-26 09:31:08.000 178 21609.78 428.98 42709.36 88888.00 2024-06-26 09:31:09.000 178 21609.84 428.93 42709.31 88888.00 2024-06-26 09:31:10.000 178 21609.87 428.87 42709.20 47818.56 2024-06-26 09:31:11.000 178 21609.79 428.83 42709.15 88888.00 2024-06-26 09:31:12.000 178 21609.67 428.79 42709.19 88888.00 2024-06-26 09:31:13.000 178 21609.65 428.80 42709.24 88888.00 2024-06-26 09:31:14.000 178 21609.73 428.82 42709.20 88888.00 2024-06-26 09:31:15.000 178 21609.81 428.83 42709.11 47818.58 2024-06-26 09:31:16.000 178 21609.86 428.85 42709.10 88888.00 2024-06-26 09:31:17.000 178 21609.87 428.91 42709.16 88888.00 2024-06-26 09:31:18.000 178 21609.81 429.00 42709.22 88888.00 2024-06-26 09:31:19.000 178 21609.73 429.07 42709.21 88888.00 2024-06-26 09:31:20.000 178 21609.70 429.08 42709.22 47818.32 2024-06-26 09:31:21.000 178 21609.71 429.07 42709.26 88888.00 2024-06-26 09:31:22.000 178 21609.72 429.07 42709.29 88888.00 2024-06-26 09:31:23.000 178 21609.73 429.04 42709.30 88888.00 2024-06-26 09:31:24.000 178 21609.72 429.01 42709.31 88888.00 2024-06-26 09:31:25.000 178 21609.68 429.01 42709.31 47818.44 2024-06-26 09:31:26.000 178 21609.66 428.99 42709.26 88888.00 2024-06-26 09:31:27.000 178 21609.70 428.94 42709.18 88888.00 2024-06-26 09:31:28.000 178 21609.70 428.90 42709.12 88888.00 2024-06-26 09:31:29.000 178 21609.65 428.92 42709.16 88888.00 2024-06-26 09:31:30.000 178 21609.64 428.97 42709.23 47818.33 2024-06-26 09:31:31.000 178 21609.65 428.99 42709.24 88888.00 2024-06-26 09:31:32.000 178 21609.64 429.05 42709.22 88888.00 2024-06-26 09:31:33.000 178 21609.62 429.15 42709.23 88888.00 2024-06-26 09:31:34.000 178 21609.65 429.21 42709.21 88888.00 2024-06-26 09:31:35.000 178 21609.68 429.17 42709.16 47818.62 2024-06-26 09:31:36.000 178 21609.61 429.10 42709.13 88888.00 2024-06-26 09:31:37.000 178 21609.52 429.11 42709.19 88888.00 2024-06-26 09:31:38.000 178 21609.53 429.16 42709.27 88888.00 2024-06-26 09:31:39.000 178 21609.60 429.16 42709.26 88888.00 2024-06-26 09:31:40.000 178 21609.66 429.12 42709.24 47818.02 2024-06-26 09:31:41.000 178 21609.72 429.10 42709.24 88888.00 2024-06-26 09:31:42.000 178 21609.72 429.10 42709.21 88888.00 2024-06-26 09:31:43.000 178 21609.66 429.13 42709.23 88888.00 2024-06-26 09:31:44.000 178 21609.58 429.15 42709.29 88888.00 2024-06-26 09:31:45.000 178 21609.53 429.15 42709.29 99999.00 2024-06-26 09:31:46.000 178 21609.52 429.14 42709.23 99999.00 2024-06-26 09:31:47.000 178 21609.53 429.15 42709.21 99999.00 2024-06-26 09:31:48.000 178 21609.55 429.16 42709.26 99999.00 2024-06-26 09:31:49.000 178 21609.56 429.17 42709.28 99999.00 2024-06-26 09:31:50.000 178 21609.52 429.17 42709.27 47818.74 2024-06-26 09:31:51.000 178 21609.47 429.14 42709.24 88888.00 2024-06-26 09:31:52.000 178 21609.45 429.07 42709.21 88888.00 2024-06-26 09:31:53.000 178 21609.48 428.99 42709.21 88888.00 2024-06-26 09:31:54.000 178 21609.50 428.90 42709.21 88888.00 2024-06-26 09:31:55.000 178 21609.51 428.90 42709.19 47818.21 2024-06-26 09:31:56.000 178 21609.50 428.97 42709.19 88888.00 2024-06-26 09:31:57.000 178 21609.50 429.00 42709.23 88888.00 2024-06-26 09:31:58.000 178 21609.50 428.99 42709.25 88888.00 2024-06-26 09:31:59.000 178 21609.50 428.97 42709.23 88888.00 2024-06-26 09:32:00.000 178 21609.50 428.97 42709.21 47818.40 2024-06-26 09:32:01.000 178 21609.50 428.97 42709.19 88888.00 2024-06-26 09:32:02.000 178 21609.52 428.96 42709.22 88888.00 2024-06-26 09:32:03.000 178 21609.55 428.99 42709.25 88888.00 2024-06-26 09:32:04.000 178 21609.50 429.05 42709.26 88888.00 2024-06-26 09:32:05.000 178 21609.42 429.08 42709.30 47818.49 2024-06-26 09:32:06.000 178 21609.39 429.06 42709.34 88888.00 2024-06-26 09:32:07.000 178 21609.43 429.05 42709.32 88888.00 2024-06-26 09:32:08.000 178 21609.47 429.04 42709.25 88888.00 2024-06-26 09:32:09.000 178 21609.44 429.01 42709.21 88888.00 2024-06-26 09:32:10.000 178 21609.38 428.99 42709.27 47818.43 2024-06-26 09:32:11.000 178 21609.36 428.99 42709.34 88888.00 2024-06-26 09:32:12.000 178 21609.34 428.98 42709.36 88888.00 2024-06-26 09:32:13.000 178 21609.30 428.99 42709.37 88888.00 2024-06-26 09:32:14.000 178 21609.28 429.02 42709.36 88888.00 2024-06-26 09:32:15.000 178 21609.25 429.04 42709.36 47817.85 2024-06-26 09:32:16.000 178 21609.21 429.05 42709.36 88888.00 2024-06-26 09:32:17.000 178 21609.19 429.01 42709.33 88888.00 2024-06-26 09:32:18.000 178 21609.21 428.97 42709.31 88888.00 2024-06-26 09:32:19.000 178 21609.23 428.98 42709.33 88888.00 2024-06-26 09:32:20.000 178 21609.24 428.99 42709.38 47818.23 2024-06-26 09:32:21.000 178 21609.25 429.01 42709.41 88888.00 2024-06-26 09:32:22.000 178 21609.25 429.02 42709.43 88888.00 2024-06-26 09:32:23.000 178 21609.22 428.99 42709.38 88888.00 2024-06-26 09:32:24.000 178 21609.18 428.98 42709.35 88888.00 2024-06-26 09:32:25.000 178 21609.16 429.04 42709.39 47818.30 2024-06-26 09:32:26.000 178 21609.12 429.09 42709.44 88888.00 2024-06-26 09:32:27.000 178 21609.12 429.08 42709.43 88888.00 2024-06-26 09:32:28.000 178 21609.18 429.04 42709.36 88888.00 2024-06-26 09:32:29.000 178 21609.21 428.96 42709.30 88888.00 2024-06-26 09:32:30.000 178 21609.19 428.88 42709.27 47818.36 2024-06-26 09:32:31.000 178 21609.14 428.86 42709.25 88888.00 2024-06-26 09:32:32.000 178 21609.07 428.86 42709.28 88888.00 2024-06-26 09:32:33.000 178 21609.03 428.89 42709.32 88888.00 2024-06-26 09:32:34.000 178 21609.06 428.94 42709.31 88888.00 2024-06-26 09:32:35.000 178 21609.08 428.95 42709.27 47818.49 2024-06-26 09:32:36.000 178 21609.05 428.94 42709.25 88888.00 2024-06-26 09:32:37.000 178 21609.00 428.95 42709.25 88888.00 2024-06-26 09:32:38.000 178 21609.02 428.96 42709.26 88888.00 2024-06-26 09:32:39.000 178 21609.10 428.95 42709.23 88888.00 2024-06-26 09:32:40.000 178 21609.20 428.95 42709.21 47818.25 2024-06-26 09:32:41.000 178 21609.25 428.97 42709.27 88888.00 2024-06-26 09:32:42.000 178 21609.20 428.96 42709.33 88888.00 2024-06-26 09:32:43.000 178 21609.13 428.90 42709.36 88888.00 2024-06-26 09:32:44.000 178 21609.14 428.84 42709.36 88888.00 2024-06-26 09:32:45.000 178 21609.17 428.82 42709.34 47818.35 2024-06-26 09:32:46.000 178 21609.16 428.79 42709.27 88888.00 2024-06-26 09:32:47.000 178 21609.17 428.74 42709.18 88888.00 2024-06-26 09:32:48.000 178 21609.24 428.69 42709.11 88888.00 2024-06-26 09:32:49.000 178 21609.24 428.67 42709.14 88888.00 2024-06-26 09:32:50.000 178 21609.15 428.67 42709.21 47818.09 2024-06-26 09:32:51.000 178 21609.09 428.65 42709.23 88888.00 2024-06-26 09:32:52.000 178 21609.13 428.61 42709.22 88888.00 2024-06-26 09:32:53.000 178 21609.13 428.60 42709.23 88888.00 2024-06-26 09:32:54.000 178 21609.06 428.60 42709.24 88888.00 2024-06-26 09:32:55.000 178 21609.06 428.61 42709.24 47818.03 2024-06-26 09:32:56.000 178 21609.15 428.60 42709.19 88888.00 2024-06-26 09:32:57.000 178 21609.20 428.57 42709.11 88888.00 2024-06-26 09:32:58.000 178 21609.19 428.57 42709.03 88888.00 2024-06-26 09:32:59.000 178 21609.21 428.55 42709.00 88888.00 2024-06-26 09:33:00.000 178 21609.26 428.51 42709.03 47818.41 2024-06-26 09:33:01.000 178 21609.26 428.48 42709.06 88888.00 2024-06-26 09:33:02.000 178 21609.21 428.48 42709.07 88888.00 2024-06-26 09:33:03.000 178 21609.16 428.51 42709.10 88888.00 2024-06-26 09:33:04.000 178 21609.13 428.51 42709.11 88888.00 2024-06-26 09:33:05.000 178 21609.10 428.44 42709.09 47817.93 2024-06-26 09:33:06.000 178 21609.11 428.36 42709.09 88888.00 2024-06-26 09:33:07.000 178 21609.11 428.31 42709.08 88888.00 2024-06-26 09:33:08.000 178 21609.08 428.29 42709.05 88888.00 2024-06-26 09:33:09.000 178 21609.10 428.25 42709.00 88888.00 2024-06-26 09:33:10.000 178 21609.14 428.18 42708.94 47818.37 2024-06-26 09:33:11.000 178 21609.14 428.13 42708.88 88888.00 2024-06-26 09:33:12.000 178 21609.14 428.14 42708.87 88888.00 2024-06-26 09:33:13.000 178 21609.16 428.14 42708.88 88888.00 2024-06-26 09:33:14.000 178 21609.19 428.14 42708.86 88888.00 2024-06-26 09:33:15.000 178 21609.21 428.17 42708.86 47817.97 2024-06-26 09:33:16.000 178 21609.22 428.17 42708.87 88888.00 2024-06-26 09:33:17.000 178 21609.21 428.12 42708.89 88888.00 2024-06-26 09:33:18.000 178 21609.15 428.08 42708.93 88888.00 2024-06-26 09:33:19.000 178 21609.09 428.07 42708.97 88888.00 2024-06-26 09:33:20.000 178 21609.11 428.09 42709.00 47817.80 2024-06-26 09:33:21.000 178 21609.17 428.10 42708.99 88888.00 2024-06-26 09:33:22.000 178 21609.20 428.07 42708.95 88888.00 2024-06-26 09:33:23.000 178 21609.19 428.01 42708.91 88888.00 2024-06-26 09:33:24.000 178 21609.22 427.98 42708.87 88888.00 2024-06-26 09:33:25.000 178 21609.28 428.00 42708.86 47817.78 2024-06-26 09:33:26.000 178 21609.34 428.01 42708.87 88888.00 2024-06-26 09:33:27.000 178 21609.39 427.96 42708.84 88888.00 2024-06-26 09:33:28.000 178 21609.44 427.90 42708.79 88888.00 2024-06-26 09:33:29.000 178 21609.45 427.86 42708.73 88888.00 2024-06-26 09:33:30.000 178 21609.45 427.85 42708.72 47817.96 2024-06-26 09:33:31.000 178 21609.44 427.85 42708.73 88888.00 2024-06-26 09:33:32.000 178 21609.42 427.85 42708.70 88888.00 2024-06-26 09:33:33.000 178 21609.36 427.86 42708.69 88888.00 2024-06-26 09:33:34.000 178 21609.32 427.87 42708.77 88888.00 2024-06-26 09:33:35.000 178 21609.31 427.81 42708.77 47817.69 2024-06-26 09:33:36.000 178 21609.34 427.78 42708.69 88888.00 2024-06-26 09:33:37.000 178 21609.36 427.81 42708.65 88888.00 2024-06-26 09:33:38.000 178 21609.39 427.82 42708.62 88888.00 2024-06-26 09:33:39.000 178 21609.45 427.82 42708.60 88888.00 2024-06-26 09:33:40.000 178 21609.48 427.83 42708.58 47817.40 2024-06-26 09:33:41.000 178 21609.44 427.83 42708.57 88888.00 2024-06-26 09:33:42.000 178 21609.36 427.82 42708.63 88888.00 2024-06-26 09:33:43.000 178 21609.30 427.82 42708.70 88888.00 2024-06-26 09:33:44.000 178 21609.27 427.81 42708.73 88888.00 2024-06-26 09:33:45.000 178 21609.24 427.83 42708.72 47817.60 2024-06-26 09:33:46.000 178 21609.24 427.80 42708.66 88888.00 2024-06-26 09:33:47.000 178 21609.28 427.71 42708.61 88888.00 2024-06-26 09:33:48.000 178 21609.33 427.66 42708.57 88888.00 2024-06-26 09:33:49.000 178 21609.35 427.67 42708.54 88888.00 2024-06-26 09:33:50.000 178 21609.41 427.71 42708.54 47817.84 2024-06-26 09:33:51.000 178 21609.50 427.72 42708.57 88888.00 2024-06-26 09:33:52.000 178 21609.51 427.70 42708.61 88888.00 2024-06-26 09:33:53.000 178 21609.40 427.67 42708.69 88888.00 2024-06-26 09:33:54.000 178 21609.31 427.68 42708.78 88888.00 2024-06-26 09:33:55.000 178 21609.32 427.72 42708.78 47817.57 2024-06-26 09:33:56.000 178 21609.38 427.74 42708.75 88888.00 2024-06-26 09:33:57.000 178 21609.36 427.72 42708.73 88888.00 2024-06-26 09:33:58.000 178 21609.30 427.69 42708.73 88888.00 2024-06-26 09:33:59.000 178 21609.27 427.68 42708.73 88888.00 2024-06-26 09:34:00.000 178 21609.30 427.67 42708.72 47817.88 2024-06-26 09:34:01.000 178 21609.33 427.67 42708.67 88888.00 2024-06-26 09:34:02.000 178 21609.35 427.67 42708.62 88888.00 2024-06-26 09:34:03.000 178 21609.37 427.68 42708.62 88888.00 2024-06-26 09:34:04.000 178 21609.37 427.68 42708.66 88888.00 2024-06-26 09:34:05.000 178 21609.35 427.67 42708.67 99999.00 2024-06-26 09:34:06.000 178 21609.34 427.65 42708.64 99999.00 2024-06-26 09:34:07.000 178 21609.39 427.66 42708.64 99999.00 2024-06-26 09:34:08.000 178 21609.46 427.68 42708.66 99999.00 2024-06-26 09:34:09.000 178 21609.44 427.70 42708.63 99999.00 2024-06-26 09:34:10.000 178 21609.35 427.72 42708.59 47817.86 2024-06-26 09:34:11.000 178 21609.28 427.74 42708.59 88888.00 2024-06-26 09:34:12.000 178 21609.23 427.81 42708.63 88888.00 2024-06-26 09:34:13.000 178 21609.18 427.88 42708.71 88888.00 2024-06-26 09:34:14.000 178 21609.17 427.88 42708.79 88888.00 2024-06-26 09:34:15.000 178 21609.21 427.85 42708.81 47817.75 2024-06-26 09:34:16.000 178 21609.24 427.83 42708.79 88888.00 2024-06-26 09:34:17.000 178 21609.24 427.81 42708.79 88888.00 2024-06-26 09:34:18.000 178 21609.19 427.82 42708.80 88888.00 2024-06-26 09:34:19.000 178 21609.16 427.85 42708.80 88888.00 2024-06-26 09:34:20.000 178 21609.17 427.91 42708.74 47817.54 2024-06-26 09:34:21.000 178 21609.20 427.98 42708.71 88888.00 2024-06-26 09:34:22.000 178 21609.26 428.00 42708.72 88888.00 2024-06-26 09:34:23.000 178 21609.28 427.95 42708.73 88888.00 2024-06-26 09:34:24.000 178 21609.27 427.90 42708.73 88888.00 2024-06-26 09:34:25.000 178 21609.27 427.88 42708.75 47817.40 2024-06-26 09:34:26.000 178 21609.26 427.91 42708.81 88888.00 2024-06-26 09:34:27.000 178 21609.21 427.96 42708.82 88888.00 2024-06-26 09:34:28.000 178 21609.16 427.98 42708.83 88888.00 2024-06-26 09:34:29.000 178 21609.12 427.99 42708.85 88888.00 2024-06-26 09:34:30.000 178 21609.10 428.01 42708.86 47818.05 2024-06-26 09:34:31.000 178 21609.10 428.00 42708.87 88888.00 2024-06-26 09:34:32.000 178 21609.13 427.97 42708.88 88888.00 2024-06-26 09:34:33.000 178 21609.22 427.95 42708.86 88888.00 2024-06-26 09:34:34.000 178 21609.30 427.93 42708.80 88888.00 2024-06-26 09:34:35.000 178 21609.32 427.90 42708.80 47817.80 2024-06-26 09:34:36.000 178 21609.31 427.89 42708.86 88888.00 2024-06-26 09:34:37.000 178 21609.33 427.91 42708.95 88888.00 2024-06-26 09:34:38.000 178 21609.36 427.94 42709.00 88888.00 2024-06-26 09:34:39.000 178 21609.39 427.94 42708.97 88888.00 2024-06-26 09:34:40.000 178 21609.44 427.94 42708.88 47817.52 2024-06-26 09:34:41.000 178 21609.48 427.94 42708.81 88888.00 2024-06-26 09:34:42.000 178 21609.48 427.94 42708.79 88888.00 2024-06-26 09:34:43.000 178 21609.44 427.96 42708.80 88888.00 2024-06-26 09:34:44.000 178 21609.39 427.99 42708.82 88888.00 2024-06-26 09:34:45.000 178 21609.37 428.03 42708.87 47817.70 2024-06-26 09:34:46.000 178 21609.37 428.05 42708.97 88888.00 2024-06-26 09:34:47.000 178 21609.33 428.02 42709.00 88888.00 2024-06-26 09:34:48.000 178 21609.31 427.98 42708.98 88888.00 2024-06-26 09:34:49.000 178 21609.32 427.98 42708.92 88888.00 2024-06-26 09:34:50.000 178 21609.32 427.98 42708.86 47817.97 2024-06-26 09:34:51.000 178 21609.28 427.97 42708.84 88888.00 2024-06-26 09:34:52.000 178 21609.25 427.95 42708.83 88888.00 2024-06-26 09:34:53.000 178 21609.26 427.97 42708.84 88888.00 2024-06-26 09:34:54.000 178 21609.27 428.02 42708.87 88888.00 2024-06-26 09:34:55.000 178 21609.28 428.05 42708.89 99999.00 2024-06-26 09:34:56.000 178 21609.31 428.08 42708.91 99999.00 2024-06-26 09:34:57.000 178 21609.34 428.12 42708.97 99999.00 2024-06-26 09:34:58.000 178 21609.37 428.12 42709.00 99999.00 2024-06-26 09:34:59.000 178 21609.42 428.12 42708.98 99999.00 2024-06-26 09:35:00.000 178 21609.47 428.11 42708.95 47817.70 2024-06-26 09:35:01.000 178 21609.46 428.05 42708.94 88888.00 2024-06-26 09:35:02.000 178 21609.45 427.99 42708.94 88888.00 2024-06-26 09:35:03.000 178 21609.43 427.97 42708.92 88888.00 2024-06-26 09:35:04.000 178 21609.39 427.96 42708.91 88888.00 2024-06-26 09:35:05.000 178 21609.38 427.95 42708.96 47817.80 2024-06-26 09:35:06.000 178 21609.41 427.95 42708.99 88888.00 2024-06-26 09:35:07.000 178 21609.46 427.92 42708.90 88888.00 2024-06-26 09:35:08.000 178 21609.48 427.88 42708.80 88888.00 2024-06-26 09:35:09.000 178 21609.43 427.88 42708.77 88888.00 2024-06-26 09:35:10.000 178 21609.35 427.93 42708.80 47817.84 2024-06-26 09:35:11.000 178 21609.33 428.01 42708.85 88888.00 2024-06-26 09:35:12.000 178 21609.34 428.10 42708.91 88888.00 2024-06-26 09:35:13.000 178 21609.35 428.14 42708.92 88888.00 2024-06-26 09:35:14.000 178 21609.38 428.16 42708.91 88888.00 2024-06-26 09:35:15.000 178 21609.43 428.20 42708.89 99999.00 2024-06-26 09:35:16.000 178 21609.51 428.27 42708.81 99999.00 2024-06-26 09:35:17.000 178 21609.61 428.30 42708.68 99999.00 2024-06-26 09:35:18.000 178 21609.71 428.27 42708.57 99999.00 2024-06-26 09:35:19.000 178 21609.77 428.28 42708.48 99999.00 2024-06-26 09:35:20.000 178 21609.76 428.36 42708.40 47818.07 2024-06-26 09:35:21.000 178 21609.66 428.43 42708.35 88888.00 2024-06-26 09:35:22.000 178 21609.52 428.50 42708.35 88888.00 2024-06-26 09:35:23.000 178 21609.38 428.57 42708.32 88888.00 2024-06-26 09:35:24.000 178 21609.20 428.61 42708.21 88888.00 2024-06-26 09:35:25.000 178 21608.97 428.54 42708.09 47816.63 2024-06-26 09:35:26.000 178 21608.76 428.39 42708.02 88888.00 2024-06-26 09:35:27.000 178 21608.67 428.20 42708.02 88888.00 2024-06-26 09:35:28.000 178 21608.67 428.02 42708.03 88888.00 2024-06-26 09:35:29.000 178 21608.69 427.88 42708.05 88888.00 2024-06-26 09:35:30.000 178 21608.75 427.81 42708.09 47816.79 2024-06-26 09:35:31.000 178 21608.83 427.79 42708.15 88888.00 2024-06-26 09:35:32.000 178 21608.88 427.78 42708.21 88888.00 2024-06-26 09:35:33.000 178 21608.85 427.78 42708.23 88888.00 2024-06-26 09:35:34.000 178 21608.84 427.77 42708.20 88888.00 2024-06-26 09:35:35.000 178 21608.88 427.71 42708.23 47817.34 2024-06-26 09:35:36.000 178 21608.94 427.61 42708.32 88888.00 2024-06-26 09:35:37.000 178 21609.02 427.53 42708.38 88888.00 2024-06-26 09:35:38.000 178 21609.15 427.52 42708.43 88888.00 2024-06-26 09:35:39.000 178 21609.24 427.50 42708.46 88888.00 2024-06-26 09:35:40.000 178 21609.31 427.47 42708.47 47817.44 2024-06-26 09:35:41.000 178 21609.40 427.55 42708.50 88888.00 2024-06-26 09:35:42.000 178 21609.47 427.72 42708.57 88888.00 2024-06-26 09:35:43.000 178 21609.47 427.90 42708.66 88888.00 2024-06-26 09:35:44.000 178 21609.42 428.01 42708.77 88888.00 2024-06-26 09:35:45.000 178 21609.34 428.05 42708.88 47818.27 2024-06-26 09:35:46.000 178 21609.26 428.04 42708.94 88888.00 2024-06-26 09:35:47.000 178 21609.19 428.01 42708.95 88888.00 2024-06-26 09:35:48.000 178 21609.19 428.00 42708.91 88888.00 2024-06-26 09:35:49.000 178 21609.20 427.98 42708.87 88888.00 2024-06-26 09:35:50.000 178 21609.18 428.01 42708.88 47817.76 2024-06-26 09:35:51.000 178 21609.10 428.10 42708.94 88888.00 2024-06-26 09:35:52.000 178 21609.03 428.15 42709.00 88888.00 2024-06-26 09:35:53.000 178 21609.01 428.12 42709.07 88888.00 2024-06-26 09:35:54.000 178 21609.01 428.09 42709.11 88888.00 2024-06-26 09:35:55.000 178 21608.99 428.11 42709.08 47817.64 2024-06-26 09:35:56.000 178 21609.00 428.13 42709.01 88888.00 2024-06-26 09:35:57.000 178 21609.05 428.13 42708.98 88888.00 2024-06-26 09:35:58.000 178 21609.09 428.13 42709.00 88888.00 2024-06-26 09:35:59.000 178 21609.13 428.11 42709.00 88888.00 2024-06-26 09:36:00.000 178 21609.16 428.10 42709.00 47817.91 2024-06-26 09:36:01.000 178 21609.12 428.12 42709.04 88888.00 2024-06-26 09:36:02.000 178 21609.02 428.16 42709.11 88888.00 2024-06-26 09:36:03.000 178 21608.96 428.17 42709.16 88888.00 2024-06-26 09:36:04.000 178 21608.95 428.12 42709.18 88888.00 2024-06-26 09:36:05.000 178 21608.93 428.08 42709.14 99999.00 2024-06-26 09:36:06.000 178 21608.90 428.08 42709.10 99999.00 2024-06-26 09:36:07.000 178 21608.92 428.08 42709.05 99999.00 2024-06-26 09:36:08.000 178 21608.98 428.07 42709.02 99999.00 2024-06-26 09:36:09.000 178 21608.96 428.06 42709.03 99999.00 2024-06-26 09:36:10.000 178 21608.85 428.05 42709.07 47817.86 2024-06-26 09:36:11.000 178 21608.77 428.08 42709.12 88888.00 2024-06-26 09:36:12.000 178 21608.74 428.15 42709.15 88888.00 2024-06-26 09:36:13.000 178 21608.73 428.21 42709.14 88888.00 2024-06-26 09:36:14.000 178 21608.74 428.20 42709.11 88888.00 2024-06-26 09:36:15.000 178 21608.78 428.13 42709.04 47817.82 2024-06-26 09:36:16.000 178 21608.84 428.11 42709.00 88888.00 2024-06-26 09:36:17.000 178 21608.89 428.15 42709.02 88888.00 2024-06-26 09:36:18.000 178 21608.86 428.18 42709.02 88888.00 2024-06-26 09:36:19.000 178 21608.81 428.18 42709.03 88888.00 2024-06-26 09:36:20.000 178 21608.81 428.17 42709.07 47817.61 2024-06-26 09:36:21.000 178 21608.76 428.19 42709.08 88888.00 2024-06-26 09:36:22.000 178 21608.66 428.21 42709.06 88888.00 2024-06-26 09:36:23.000 178 21608.59 428.20 42709.06 88888.00 2024-06-26 09:36:24.000 178 21608.58 428.17 42709.06 88888.00 2024-06-26 09:36:25.000 178 21608.59 428.19 42709.10 47817.60 2024-06-26 09:36:26.000 178 21608.61 428.24 42709.12 88888.00 2024-06-26 09:36:27.000 178 21608.60 428.26 42709.14 88888.00 2024-06-26 09:36:28.000 178 21608.55 428.28 42709.16 88888.00 2024-06-26 09:36:29.000 178 21608.52 428.26 42709.19 88888.00 2024-06-26 09:36:30.000 178 21608.53 428.22 42709.21 47817.74 2024-06-26 09:36:31.000 178 21608.53 428.25 42709.23 88888.00 2024-06-26 09:36:32.000 178 21608.50 428.30 42709.24 88888.00 2024-06-26 09:36:33.000 178 21608.48 428.28 42709.25 88888.00 2024-06-26 09:36:34.000 178 21608.47 428.24 42709.27 88888.00 2024-06-26 09:36:35.000 178 21608.44 428.20 42709.27 47817.61 2024-06-26 09:36:36.000 178 21608.41 428.19 42709.27 88888.00 2024-06-26 09:36:37.000 178 21608.41 428.23 42709.28 88888.00 2024-06-26 09:36:38.000 178 21608.43 428.25 42709.29 88888.00 2024-06-26 09:36:39.000 178 21608.46 428.27 42709.32 88888.00 2024-06-26 09:36:40.000 178 21608.48 428.26 42709.31 47817.90 2024-06-26 09:36:41.000 178 21608.47 428.26 42709.24 88888.00 2024-06-26 09:36:42.000 178 21608.45 428.30 42709.21 88888.00 2024-06-26 09:36:43.000 178 21608.41 428.29 42709.26 88888.00 2024-06-26 09:36:44.000 178 21608.37 428.24 42709.31 88888.00 2024-06-26 09:36:45.000 178 21608.40 428.23 42709.30 47817.63 2024-06-26 09:36:46.000 178 21608.46 428.21 42709.25 88888.00 2024-06-26 09:36:47.000 178 21608.48 428.21 42709.24 88888.00 2024-06-26 09:36:48.000 178 21608.52 428.21 42709.23 88888.00 2024-06-26 09:36:49.000 178 21608.58 428.21 42709.19 88888.00 2024-06-26 09:36:50.000 178 21608.59 428.24 42709.16 99999.00 2024-06-26 09:36:51.000 178 21608.56 428.27 42709.14 99999.00 2024-06-26 09:36:52.000 178 21608.54 428.27 42709.11 99999.00 2024-06-26 09:36:53.000 178 21608.54 428.28 42709.15 99999.00 2024-06-26 09:36:54.000 178 21608.58 428.33 42709.21 99999.00 2024-06-26 09:36:55.000 178 21608.58 428.34 42709.21 47817.96 2024-06-26 09:36:56.000 178 21608.56 428.31 42709.21 88888.00 2024-06-26 09:36:57.000 178 21608.52 428.29 42709.22 88888.00 2024-06-26 09:36:58.000 178 21608.50 428.27 42709.23 88888.00 2024-06-26 09:36:59.000 178 21608.47 428.30 42709.23 88888.00 2024-06-26 09:37:00.000 178 21608.42 428.32 42709.23 47818.27 2024-06-26 09:37:01.000 178 21608.37 428.32 42709.26 88888.00 2024-06-26 09:37:02.000 178 21608.36 428.34 42709.30 88888.00 2024-06-26 09:37:03.000 178 21608.37 428.36 42709.29 88888.00 2024-06-26 09:37:04.000 178 21608.41 428.37 42709.21 88888.00 2024-06-26 09:37:05.000 178 21608.47 428.34 42709.15 47817.57 2024-06-26 09:37:06.000 178 21608.48 428.24 42709.16 88888.00 2024-06-26 09:37:07.000 178 21608.48 428.17 42709.21 88888.00 2024-06-26 09:37:08.000 178 21608.51 428.21 42709.26 88888.00 2024-06-26 09:37:09.000 178 21608.52 428.29 42709.29 88888.00 2024-06-26 09:37:10.000 178 21608.51 428.30 42709.31 47817.56 2024-06-26 09:37:11.000 178 21608.52 428.28 42709.32 88888.00 2024-06-26 09:37:12.000 178 21608.51 428.30 42709.32 88888.00 2024-06-26 09:37:13.000 178 21608.46 428.37 42709.33 88888.00 2024-06-26 09:37:14.000 178 21608.40 428.44 42709.35 88888.00 2024-06-26 09:37:15.000 178 21608.37 428.45 42709.36 99999.00 2024-06-26 09:37:16.000 178 21608.34 428.42 42709.38 99999.00 2024-06-26 09:37:17.000 178 21608.34 428.44 42709.41 99999.00 2024-06-26 09:37:18.000 178 21608.33 428.49 42709.44 99999.00 2024-06-26 09:37:19.000 178 21608.30 428.51 42709.46 99999.00 2024-06-26 09:37:20.000 178 21608.25 428.49 42709.48 47817.99 2024-06-26 09:37:21.000 178 21608.22 428.44 42709.50 88888.00 2024-06-26 09:37:22.000 178 21608.22 428.44 42709.50 88888.00 2024-06-26 09:37:23.000 178 21608.24 428.46 42709.51 88888.00 2024-06-26 09:37:24.000 178 21608.24 428.48 42709.55 88888.00 2024-06-26 09:37:25.000 178 21608.22 428.49 42709.59 47817.76 2024-06-26 09:37:26.000 178 21608.24 428.50 42709.56 88888.00 2024-06-26 09:37:27.000 178 21608.29 428.49 42709.50 88888.00 2024-06-26 09:37:28.000 178 21608.28 428.48 42709.50 88888.00 2024-06-26 09:37:29.000 178 21608.24 428.48 42709.53 88888.00 2024-06-26 09:37:30.000 178 21608.22 428.49 42709.57 47818.04 2024-06-26 09:37:31.000 178 21608.23 428.52 42709.62 88888.00 2024-06-26 09:37:32.000 178 21608.26 428.55 42709.63 88888.00 2024-06-26 09:37:33.000 178 21608.25 428.56 42709.59 88888.00 2024-06-26 09:37:34.000 178 21608.26 428.57 42709.54 88888.00 2024-06-26 09:37:35.000 178 21608.29 428.53 42709.53 47817.90 2024-06-26 09:37:36.000 178 21608.28 428.45 42709.50 88888.00 2024-06-26 09:37:37.000 178 21608.27 428.40 42709.50 88888.00 2024-06-26 09:37:38.000 178 21608.27 428.45 42709.53 88888.00 2024-06-26 09:37:39.000 178 21608.28 428.52 42709.56 88888.00 2024-06-26 09:37:40.000 178 21608.31 428.55 42709.57 47817.46 2024-06-26 09:37:41.000 178 21608.29 428.53 42709.54 88888.00 2024-06-26 09:37:42.000 178 21608.25 428.56 42709.54 88888.00 2024-06-26 09:37:43.000 178 21608.23 428.61 42709.56 88888.00 2024-06-26 09:37:44.000 178 21608.28 428.59 42709.54 88888.00 2024-06-26 09:37:45.000 178 21608.31 428.52 42709.48 47818.07 2024-06-26 09:37:46.000 178 21608.29 428.47 42709.45 88888.00 2024-06-26 09:37:47.000 178 21608.29 428.43 42709.45 88888.00 2024-06-26 09:37:48.000 178 21608.31 428.41 42709.50 88888.00 2024-06-26 09:37:49.000 178 21608.29 428.47 42709.61 88888.00 2024-06-26 09:37:50.000 178 21608.29 428.51 42709.69 47817.86 2024-06-26 09:37:51.000 178 21608.37 428.48 42709.67 88888.00 2024-06-26 09:37:52.000 178 21608.44 428.40 42709.59 88888.00 2024-06-26 09:37:53.000 178 21608.42 428.37 42709.50 88888.00 2024-06-26 09:37:54.000 178 21608.38 428.40 42709.46 88888.00 2024-06-26 09:37:55.000 178 21608.39 428.43 42709.47 47817.93 2024-06-26 09:37:56.000 178 21608.40 428.44 42709.45 88888.00 2024-06-26 09:37:57.000 178 21608.38 428.44 42709.43 88888.00 2024-06-26 09:37:58.000 178 21608.35 428.45 42709.45 88888.00 2024-06-26 09:37:59.000 178 21608.31 428.48 42709.51 88888.00 2024-06-26 09:38:00.000 178 21608.32 428.50 42709.52 47817.67 2024-06-26 09:38:01.000 178 21608.36 428.52 42709.44 88888.00 2024-06-26 09:38:02.000 178 21608.38 428.54 42709.38 88888.00 2024-06-26 09:38:03.000 178 21608.35 428.49 42709.36 88888.00 2024-06-26 09:38:04.000 178 21608.32 428.41 42709.39 88888.00 2024-06-26 09:38:05.000 178 21608.30 428.42 42709.44 47817.95 2024-06-26 09:38:06.000 178 21608.32 428.49 42709.45 88888.00 2024-06-26 09:38:07.000 178 21608.38 428.55 42709.44 88888.00 2024-06-26 09:38:08.000 178 21608.42 428.57 42709.40 88888.00 2024-06-26 09:38:09.000 178 21608.40 428.56 42709.37 88888.00 2024-06-26 09:38:10.000 178 21608.36 428.56 42709.37 47817.85 2024-06-26 09:38:11.000 178 21608.33 428.56 42709.41 88888.00 2024-06-26 09:38:12.000 178 21608.32 428.54 42709.46 88888.00 2024-06-26 09:38:13.000 178 21608.35 428.53 42709.49 88888.00 2024-06-26 09:38:14.000 178 21608.37 428.59 42709.50 88888.00 2024-06-26 09:38:15.000 178 21608.33 428.63 42709.44 47817.84 2024-06-26 09:38:16.000 178 21608.30 428.61 42709.39 88888.00 2024-06-26 09:38:17.000 178 21608.28 428.57 42709.38 88888.00 2024-06-26 09:38:18.000 178 21608.24 428.57 42709.39 88888.00 2024-06-26 09:38:19.000 178 21608.16 428.60 42709.43 88888.00 2024-06-26 09:38:20.000 178 21608.09 428.63 42709.51 47818.07 2024-06-26 09:38:21.000 178 21608.05 428.65 42709.57 88888.00 2024-06-26 09:38:22.000 178 21608.04 428.65 42709.59 88888.00 2024-06-26 09:38:23.000 178 21608.00 428.63 42709.57 88888.00 2024-06-26 09:38:24.000 178 21607.97 428.61 42709.57 88888.00 2024-06-26 09:38:25.000 178 21607.99 428.59 42709.60 99999.00 2024-06-26 09:38:26.000 178 21608.00 428.55 42709.61 99999.00 2024-06-26 09:38:27.000 178 21607.99 428.57 42709.58 99999.00 2024-06-26 09:38:28.000 178 21607.99 428.67 42709.55 99999.00 2024-06-26 09:38:29.000 178 21608.04 428.74 42709.54 99999.00 2024-06-26 09:38:30.000 178 21608.07 428.75 42709.53 47818.16 2024-06-26 09:38:31.000 178 21608.03 428.76 42709.53 88888.00 2024-06-26 09:38:32.000 178 21608.00 428.77 42709.54 88888.00 2024-06-26 09:38:33.000 178 21608.03 428.79 42709.55 88888.00 2024-06-26 09:38:34.000 178 21608.05 428.77 42709.53 88888.00 2024-06-26 09:38:35.000 178 21608.04 428.73 42709.50 47817.57 2024-06-26 09:38:36.000 178 21607.99 428.69 42709.50 88888.00 2024-06-26 09:38:37.000 178 21607.95 428.67 42709.54 88888.00 2024-06-26 09:38:38.000 178 21607.98 428.71 42709.62 88888.00 2024-06-26 09:38:39.000 178 21608.03 428.81 42709.66 88888.00 2024-06-26 09:38:40.000 178 21608.03 428.86 42709.62 47817.94 2024-06-26 09:38:41.000 178 21608.06 428.84 42709.54 88888.00 2024-06-26 09:38:42.000 178 21608.12 428.81 42709.47 88888.00 2024-06-26 09:38:43.000 178 21608.10 428.80 42709.47 88888.00 2024-06-26 09:38:44.000 178 21608.01 428.80 42709.51 88888.00 2024-06-26 09:38:45.000 178 21608.00 428.76 42709.54 47817.55 2024-06-26 09:38:46.000 178 21608.07 428.70 42709.52 88888.00 2024-06-26 09:38:47.000 178 21608.12 428.69 42709.52 88888.00 2024-06-26 09:38:48.000 178 21608.09 428.72 42709.51 88888.00 2024-06-26 09:38:49.000 178 21608.05 428.74 42709.47 88888.00 2024-06-26 09:38:50.000 178 21608.07 428.76 42709.45 99999.00 2024-06-26 09:38:51.000 178 21608.11 428.75 42709.47 99999.00 2024-06-26 09:38:52.000 178 21608.10 428.71 42709.56 99999.00 2024-06-26 09:38:53.000 178 21608.09 428.70 42709.63 99999.00 2024-06-26 09:38:54.000 178 21608.15 428.70 42709.61 99999.00 2024-06-26 09:38:55.000 178 21608.19 428.72 42709.57 47817.82 2024-06-26 09:38:56.000 178 21608.14 428.73 42709.57 88888.00 2024-06-26 09:38:57.000 178 21608.08 428.75 42709.61 88888.00 2024-06-26 09:38:58.000 178 21608.08 428.76 42709.64 88888.00 2024-06-26 09:38:59.000 178 21608.08 428.71 42709.62 88888.00 2024-06-26 09:39:00.000 178 21608.05 428.64 42709.59 47817.69 2024-06-26 09:39:01.000 178 21608.03 428.64 42709.58 88888.00 2024-06-26 09:39:02.000 178 21608.02 428.70 42709.56 88888.00 2024-06-26 09:39:03.000 178 21608.03 428.76 42709.56 88888.00 2024-06-26 09:39:04.000 178 21608.03 428.79 42709.60 88888.00 2024-06-26 09:39:05.000 178 21608.02 428.78 42709.62 47817.79 2024-06-26 09:39:06.000 178 21607.97 428.77 42709.60 88888.00 2024-06-26 09:39:07.000 178 21607.94 428.74 42709.57 88888.00 2024-06-26 09:39:08.000 178 21607.92 428.69 42709.54 88888.00 2024-06-26 09:39:09.000 178 21607.93 428.64 42709.53 88888.00 2024-06-26 09:39:10.000 178 21607.97 428.60 42709.51 99999.00 2024-06-26 09:39:11.000 178 21608.02 428.59 42709.50 99999.00 2024-06-26 09:39:12.000 178 21608.01 428.66 42709.57 99999.00 2024-06-26 09:39:13.000 178 21607.99 428.73 42709.66 99999.00 2024-06-26 09:39:14.000 178 21608.00 428.73 42709.68 99999.00 2024-06-26 09:39:15.000 178 21608.03 428.70 42709.64 99999.00 2024-06-26 09:39:16.000 178 21608.04 428.65 42709.59 99999.00 2024-06-26 09:39:17.000 178 21608.02 428.59 42709.58 99999.00 2024-06-26 09:39:18.000 178 21608.02 428.57 42709.59 99999.00 2024-06-26 09:39:19.000 178 21608.03 428.56 42709.59 99999.00 2024-06-26 09:39:20.000 178 21608.08 428.57 42709.57 47818.03 2024-06-26 09:39:21.000 178 21608.14 428.61 42709.52 88888.00 2024-06-26 09:39:22.000 178 21608.18 428.65 42709.46 88888.00 2024-06-26 09:39:23.000 178 21608.18 428.70 42709.45 88888.00 2024-06-26 09:39:24.000 178 21608.20 428.72 42709.45 88888.00 2024-06-26 09:39:25.000 178 21608.23 428.68 42709.44 47817.76 2024-06-26 09:39:26.000 178 21608.25 428.64 42709.43 88888.00 2024-06-26 09:39:27.000 178 21608.26 428.63 42709.40 88888.00 2024-06-26 09:39:28.000 178 21608.22 428.64 42709.40 88888.00 2024-06-26 09:39:29.000 178 21608.20 428.65 42709.43 88888.00 2024-06-26 09:39:30.000 178 21608.19 428.66 42709.44 47818.15 2024-06-26 09:39:31.000 178 21608.19 428.69 42709.45 88888.00 2024-06-26 09:39:32.000 178 21608.19 428.73 42709.42 88888.00 2024-06-26 09:39:33.000 178 21608.20 428.75 42709.37 88888.00 2024-06-26 09:39:34.000 178 21608.18 428.74 42709.36 88888.00 2024-06-26 09:39:35.000 178 21608.15 428.75 42709.41 99999.00 2024-06-26 09:39:36.000 178 21608.15 428.76 42709.46 99999.00 2024-06-26 09:39:37.000 178 21608.18 428.76 42709.48 99999.00 2024-06-26 09:39:38.000 178 21608.20 428.75 42709.43 99999.00 2024-06-26 09:39:39.000 178 21608.22 428.72 42709.38 99999.00 2024-06-26 09:39:40.000 178 21608.20 428.68 42709.38 47818.15 2024-06-26 09:39:41.000 178 21608.18 428.68 42709.38 88888.00 2024-06-26 09:39:42.000 178 21608.20 428.69 42709.36 88888.00 2024-06-26 09:39:43.000 178 21608.22 428.70 42709.37 88888.00 2024-06-26 09:39:44.000 178 21608.18 428.73 42709.43 88888.00 2024-06-26 09:39:45.000 178 21608.13 428.76 42709.53 47817.74 2024-06-26 09:39:46.000 178 21608.14 428.77 42709.55 88888.00 2024-06-26 09:39:47.000 178 21608.13 428.75 42709.50 88888.00 2024-06-26 09:39:48.000 178 21608.11 428.72 42709.43 88888.00 2024-06-26 09:39:49.000 178 21608.12 428.66 42709.36 88888.00 2024-06-26 09:39:50.000 178 21608.09 428.63 42709.35 47817.74 2024-06-26 09:39:51.000 178 21608.02 428.63 42709.39 88888.00 2024-06-26 09:39:52.000 178 21608.03 428.63 42709.42 88888.00 2024-06-26 09:39:53.000 178 21608.09 428.64 42709.43 88888.00 2024-06-26 09:39:54.000 178 21608.06 428.63 42709.41 88888.00 2024-06-26 09:39:55.000 178 21608.00 428.61 42709.38 47817.58 2024-06-26 09:39:56.000 178 21608.03 428.61 42709.41 88888.00 2024-06-26 09:39:57.000 178 21608.15 428.61 42709.41 88888.00 2024-06-26 09:39:58.000 178 21608.22 428.57 42709.35 88888.00 2024-06-26 09:39:59.000 178 21608.20 428.58 42709.31 88888.00 2024-06-26 09:40:00.000 178 21608.13 428.61 42709.34 99999.00 2024-06-26 09:40:01.000 178 21608.07 428.62 42709.39 99999.00 2024-06-26 09:40:02.000 178 21608.06 428.61 42709.41 99999.00 2024-06-26 09:40:03.000 178 21608.04 428.64 42709.41 99999.00 2024-06-26 09:40:04.000 178 21608.02 428.70 42709.47 99999.00 2024-06-26 09:40:05.000 178 21607.99 428.71 42709.55 47818.05 2024-06-26 09:40:06.000 178 21607.94 428.67 42709.54 88888.00 2024-06-26 09:40:07.000 178 21607.92 428.65 42709.49 88888.00 2024-06-26 09:40:08.000 178 21607.94 428.67 42709.49 88888.00 2024-06-26 09:40:09.000 178 21607.99 428.69 42709.47 88888.00 2024-06-26 09:40:10.000 178 21608.03 428.69 42709.39 47817.61 2024-06-26 09:40:11.000 178 21608.05 428.68 42709.34 88888.00 2024-06-26 09:40:12.000 178 21608.02 428.67 42709.35 88888.00 2024-06-26 09:40:13.000 178 21607.97 428.67 42709.38 88888.00 2024-06-26 09:40:14.000 178 21607.91 428.64 42709.35 88888.00 2024-06-26 09:40:15.000 178 21607.91 428.58 42709.32 47817.57 2024-06-26 09:40:16.000 178 21607.96 428.57 42709.34 88888.00 2024-06-26 09:40:17.000 178 21608.00 428.61 42709.37 88888.00 2024-06-26 09:40:18.000 178 21608.00 428.64 42709.35 88888.00 2024-06-26 09:40:19.000 178 21607.97 428.63 42709.34 88888.00 2024-06-26 09:40:20.000 178 21607.91 428.62 42709.35 47817.49 2024-06-26 09:40:21.000 178 21607.85 428.66 42709.36 88888.00 2024-06-26 09:40:22.000 178 21607.86 428.71 42709.38 88888.00 2024-06-26 09:40:23.000 178 21607.92 428.72 42709.43 88888.00 2024-06-26 09:40:24.000 178 21607.96 428.71 42709.46 88888.00 2024-06-26 09:40:25.000 178 21607.96 428.67 42709.43 47817.18 2024-06-26 09:40:26.000 178 21607.98 428.64 42709.39 88888.00 2024-06-26 09:40:27.000 178 21608.01 428.64 42709.38 88888.00 2024-06-26 09:40:28.000 178 21607.99 428.62 42709.36 88888.00 2024-06-26 09:40:29.000 178 21607.98 428.63 42709.37 88888.00 2024-06-26 09:40:30.000 178 21607.98 428.65 42709.39 47817.66 2024-06-26 09:40:31.000 178 21607.95 428.62 42709.39 88888.00 2024-06-26 09:40:32.000 178 21607.92 428.57 42709.39 88888.00 2024-06-26 09:40:33.000 178 21607.94 428.52 42709.38 88888.00 2024-06-26 09:40:34.000 178 21607.95 428.47 42709.34 88888.00 2024-06-26 09:40:35.000 178 21607.93 428.44 42709.34 47818.08 2024-06-26 09:40:36.000 178 21607.97 428.48 42709.35 88888.00 2024-06-26 09:40:37.000 178 21608.06 428.52 42709.31 88888.00 2024-06-26 09:40:38.000 178 21608.09 428.52 42709.23 88888.00 2024-06-26 09:40:39.000 178 21608.07 428.50 42709.19 88888.00 2024-06-26 09:40:40.000 178 21608.03 428.50 42709.23 47817.60 2024-06-26 09:40:41.000 178 21607.99 428.49 42709.31 88888.00 2024-06-26 09:40:42.000 178 21607.98 428.46 42709.38 88888.00 2024-06-26 09:40:43.000 178 21608.00 428.45 42709.40 88888.00 2024-06-26 09:40:44.000 178 21608.03 428.48 42709.40 88888.00 2024-06-26 09:40:45.000 178 21608.02 428.50 42709.39 47817.75 2024-06-26 09:40:46.000 178 21608.01 428.49 42709.38 88888.00 2024-06-26 09:40:47.000 178 21608.01 428.45 42709.32 88888.00 2024-06-26 09:40:48.000 178 21608.03 428.41 42709.22 88888.00 2024-06-26 09:40:49.000 178 21608.05 428.35 42709.17 88888.00 2024-06-26 09:40:50.000 178 21608.04 428.30 42709.20 47817.90 2024-06-26 09:40:51.000 178 21607.96 428.29 42709.23 88888.00 2024-06-26 09:40:52.000 178 21607.85 428.32 42709.22 88888.00 2024-06-26 09:40:53.000 178 21607.82 428.33 42709.18 88888.00 2024-06-26 09:40:54.000 178 21607.84 428.35 42709.16 88888.00 2024-06-26 09:40:55.000 178 21607.85 428.36 42709.17 47817.59 2024-06-26 09:40:56.000 178 21607.79 428.30 42709.17 88888.00 2024-06-26 09:40:57.000 178 21607.72 428.24 42709.18 88888.00 2024-06-26 09:40:58.000 178 21607.72 428.25 42709.18 88888.00 2024-06-26 09:40:59.000 178 21607.77 428.28 42709.19 88888.00 2024-06-26 09:41:00.000 178 21607.79 428.30 42709.21 47817.44 2024-06-26 09:41:01.000 178 21607.78 428.32 42709.23 88888.00 2024-06-26 09:41:02.000 178 21607.80 428.36 42709.24 88888.00 2024-06-26 09:41:03.000 178 21607.82 428.35 42709.24 88888.00 2024-06-26 09:41:04.000 178 21607.82 428.33 42709.21 88888.00 2024-06-26 09:41:05.000 178 21607.80 428.35 42709.19 47817.21 2024-06-26 09:41:06.000 178 21607.79 428.37 42709.19 88888.00 2024-06-26 09:41:07.000 178 21607.82 428.36 42709.21 88888.00 2024-06-26 09:41:08.000 178 21607.90 428.33 42709.20 88888.00 2024-06-26 09:41:09.000 178 21607.93 428.34 42709.18 88888.00 2024-06-26 09:41:10.000 178 21607.87 428.33 42709.14 99999.00 2024-06-26 09:41:11.000 178 21607.82 428.28 42709.08 99999.00 2024-06-26 09:41:12.000 178 21607.78 428.26 42709.06 99999.00 2024-06-26 09:41:13.000 178 21607.72 428.30 42709.10 99999.00 2024-06-26 09:41:14.000 178 21607.69 428.35 42709.16 99999.00 2024-06-26 09:41:15.000 178 21607.71 428.34 42709.17 47817.54 2024-06-26 09:41:16.000 178 21607.72 428.31 42709.16 88888.00 2024-06-26 09:41:17.000 178 21607.73 428.33 42709.17 88888.00 2024-06-26 09:41:18.000 178 21607.72 428.40 42709.18 88888.00 2024-06-26 09:41:19.000 178 21607.68 428.44 42709.19 88888.00 2024-06-26 09:41:20.000 178 21607.61 428.40 42709.21 47817.10 2024-06-26 09:41:21.000 178 21607.57 428.35 42709.23 88888.00 2024-06-26 09:41:22.000 178 21607.55 428.32 42709.23 88888.00 2024-06-26 09:41:23.000 178 21607.52 428.34 42709.22 88888.00 2024-06-26 09:41:24.000 178 21607.47 428.39 42709.22 88888.00 2024-06-26 09:41:25.000 178 21607.43 428.45 42709.24 47817.26 2024-06-26 09:41:26.000 178 21607.45 428.48 42709.28 88888.00 2024-06-26 09:41:27.000 178 21607.52 428.51 42709.33 88888.00 2024-06-26 09:41:28.000 178 21607.56 428.55 42709.34 88888.00 2024-06-26 09:41:29.000 178 21607.55 428.58 42709.27 88888.00 2024-06-26 09:41:30.000 178 21607.53 428.58 42709.19 47817.30 2024-06-26 09:41:31.000 178 21607.54 428.54 42709.22 88888.00 2024-06-26 09:41:32.000 178 21607.58 428.52 42709.32 88888.00 2024-06-26 09:41:33.000 178 21607.60 428.54 42709.38 88888.00 2024-06-26 09:41:34.000 178 21607.60 428.52 42709.38 88888.00 2024-06-26 09:41:35.000 178 21607.62 428.47 42709.34 47817.63 2024-06-26 09:41:36.000 178 21607.65 428.43 42709.29 88888.00 2024-06-26 09:41:37.000 178 21607.63 428.41 42709.24 88888.00 2024-06-26 09:41:38.000 178 21607.58 428.38 42709.27 88888.00 2024-06-26 09:41:39.000 178 21607.56 428.39 42709.33 88888.00 2024-06-26 09:41:40.000 178 21607.60 428.39 42709.35 47817.59 2024-06-26 09:41:41.000 178 21607.68 428.39 42709.34 88888.00 2024-06-26 09:41:42.000 178 21607.72 428.42 42709.35 88888.00 2024-06-26 09:41:43.000 178 21607.75 428.44 42709.35 88888.00 2024-06-26 09:41:44.000 178 21607.78 428.45 42709.34 88888.00 2024-06-26 09:41:45.000 178 21607.81 428.44 42709.32 47817.79 2024-06-26 09:41:46.000 178 21607.85 428.40 42709.29 88888.00 2024-06-26 09:41:47.000 178 21607.87 428.37 42709.25 88888.00 2024-06-26 09:41:48.000 178 21607.85 428.38 42709.24 88888.00 2024-06-26 09:41:49.000 178 21607.84 428.40 42709.27 88888.00 2024-06-26 09:41:50.000 178 21607.85 428.38 42709.31 47817.37 2024-06-26 09:41:51.000 178 21607.86 428.34 42709.34 88888.00 2024-06-26 09:41:52.000 178 21607.90 428.35 42709.32 88888.00 2024-06-26 09:41:53.000 178 21607.90 428.39 42709.27 88888.00 2024-06-26 09:41:54.000 178 21607.87 428.39 42709.24 88888.00 2024-06-26 09:41:55.000 178 21607.85 428.35 42709.25 47817.73 2024-06-26 09:41:56.000 178 21607.86 428.35 42709.28 88888.00 2024-06-26 09:41:57.000 178 21607.88 428.36 42709.29 88888.00 2024-06-26 09:41:58.000 178 21607.85 428.29 42709.29 88888.00 2024-06-26 09:41:59.000 178 21607.79 428.18 42709.32 88888.00 2024-06-26 09:42:00.000 178 21607.73 428.20 42709.38 99999.00 2024-06-26 09:42:01.000 178 21607.70 428.26 42709.43 99999.00 2024-06-26 09:42:02.000 178 21607.69 428.24 42709.42 99999.00 2024-06-26 09:42:03.000 178 21607.69 428.17 42709.37 99999.00 2024-06-26 09:42:04.000 178 21607.74 428.12 42709.32 99999.00 2024-06-26 09:42:05.000 178 21607.78 428.12 42709.31 47817.58 2024-06-26 09:42:06.000 178 21607.73 428.17 42709.33 88888.00 2024-06-26 09:42:07.000 178 21607.65 428.23 42709.32 88888.00 2024-06-26 09:42:08.000 178 21607.60 428.28 42709.31 88888.00 2024-06-26 09:42:09.000 178 21607.60 428.34 42709.33 88888.00 2024-06-26 09:42:10.000 178 21607.62 428.36 42709.32 47817.36 2024-06-26 09:42:11.000 178 21607.64 428.34 42709.29 88888.00 2024-06-26 09:42:12.000 178 21607.65 428.29 42709.29 88888.00 2024-06-26 09:42:13.000 178 21607.62 428.24 42709.29 88888.00 2024-06-26 09:42:14.000 178 21607.60 428.20 42709.31 88888.00 2024-06-26 09:42:15.000 178 21607.60 428.19 42709.33 47817.56 2024-06-26 09:42:16.000 178 21607.58 428.22 42709.31 88888.00 2024-06-26 09:42:17.000 178 21607.57 428.24 42709.30 88888.00 2024-06-26 09:42:18.000 178 21607.57 428.21 42709.31 88888.00 2024-06-26 09:42:19.000 178 21607.57 428.15 42709.29 88888.00 2024-06-26 09:42:20.000 178 21607.55 428.12 42709.25 47817.33 2024-06-26 09:42:21.000 178 21607.52 428.11 42709.21 88888.00 2024-06-26 09:42:22.000 178 21607.52 428.09 42709.21 88888.00 2024-06-26 09:42:23.000 178 21607.54 428.07 42709.25 88888.00 2024-06-26 09:42:24.000 178 21607.55 428.03 42709.27 88888.00 2024-06-26 09:42:25.000 178 21607.54 428.01 42709.24 47816.95 2024-06-26 09:42:26.000 178 21607.54 428.00 42709.21 88888.00 2024-06-26 09:42:27.000 178 21607.53 427.97 42709.21 88888.00 2024-06-26 09:42:28.000 178 21607.53 427.95 42709.21 88888.00 2024-06-26 09:42:29.000 178 21607.56 427.98 42709.21 88888.00 2024-06-26 09:42:30.000 178 21607.56 428.00 42709.22 47817.28 2024-06-26 09:42:31.000 178 21607.55 428.02 42709.29 88888.00 2024-06-26 09:42:32.000 178 21607.55 428.04 42709.33 88888.00 2024-06-26 09:42:33.000 178 21607.51 428.04 42709.32 88888.00 2024-06-26 09:42:34.000 178 21607.44 428.04 42709.30 88888.00 2024-06-26 09:42:35.000 178 21607.41 428.07 42709.31 47817.06 2024-06-26 09:42:36.000 178 21607.39 428.09 42709.32 88888.00 2024-06-26 09:42:37.000 178 21607.35 428.07 42709.29 88888.00 2024-06-26 09:42:38.000 178 21607.33 428.05 42709.26 88888.00 2024-06-26 09:42:39.000 178 21607.32 428.06 42709.25 88888.00 2024-06-26 09:42:40.000 178 21607.34 428.07 42709.21 47817.08 2024-06-26 09:42:41.000 178 21607.41 428.07 42709.13 88888.00 2024-06-26 09:42:42.000 178 21607.49 428.06 42709.11 88888.00 2024-06-26 09:42:43.000 178 21607.49 428.03 42709.14 88888.00 2024-06-26 09:42:44.000 178 21607.41 428.01 42709.14 88888.00 2024-06-26 09:42:45.000 178 21607.31 428.00 42709.13 47816.95 2024-06-26 09:42:46.000 178 21607.23 428.03 42709.16 88888.00 2024-06-26 09:42:47.000 178 21607.19 428.11 42709.22 88888.00 2024-06-26 09:42:48.000 178 21607.18 428.16 42709.30 88888.00 2024-06-26 09:42:49.000 178 21607.22 428.13 42709.31 88888.00 2024-06-26 09:42:50.000 178 21607.26 428.07 42709.28 47816.84 2024-06-26 09:42:51.000 178 21607.22 428.06 42709.31 88888.00 2024-06-26 09:42:52.000 178 21607.15 428.11 42709.32 88888.00 2024-06-26 09:42:53.000 178 21607.15 428.18 42709.29 88888.00 2024-06-26 09:42:54.000 178 21607.16 428.24 42709.28 88888.00 2024-06-26 09:42:55.000 178 21607.16 428.24 42709.33 47817.14 2024-06-26 09:42:56.000 178 21607.16 428.20 42709.39 88888.00 2024-06-26 09:42:57.000 178 21607.14 428.18 42709.39 88888.00 2024-06-26 09:42:58.000 178 21607.09 428.17 42709.37 88888.00 2024-06-26 09:42:59.000 178 21607.07 428.19 42709.36 88888.00 2024-06-26 09:43:00.000 178 21607.07 428.21 42709.37 47817.14 2024-06-26 09:43:01.000 178 21607.02 428.19 42709.38 88888.00 2024-06-26 09:43:02.000 178 21607.00 428.17 42709.35 88888.00 2024-06-26 09:43:03.000 178 21607.08 428.17 42709.27 88888.00 2024-06-26 09:43:04.000 178 21607.18 428.19 42709.20 88888.00 2024-06-26 09:43:05.000 178 21607.18 428.20 42709.21 47817.29 2024-06-26 09:43:06.000 178 21607.12 428.22 42709.26 88888.00 2024-06-26 09:43:07.000 178 21607.07 428.24 42709.28 88888.00 2024-06-26 09:43:08.000 178 21607.10 428.22 42709.27 88888.00 2024-06-26 09:43:09.000 178 21607.16 428.16 42709.26 88888.00 2024-06-26 09:43:10.000 178 21607.15 428.14 42709.26 99999.00 2024-06-26 09:43:11.000 178 21607.08 428.19 42709.30 99999.00 2024-06-26 09:43:12.000 178 21607.05 428.26 42709.34 99999.00 2024-06-26 09:43:13.000 178 21607.06 428.31 42709.35 99999.00 2024-06-26 09:43:14.000 178 21607.10 428.29 42709.32 99999.00 2024-06-26 09:43:15.000 178 21607.15 428.22 42709.29 47817.05 2024-06-26 09:43:16.000 178 21607.15 428.17 42709.31 88888.00 2024-06-26 09:43:17.000 178 21607.12 428.14 42709.30 88888.00 2024-06-26 09:43:18.000 178 21607.07 428.15 42709.29 88888.00 2024-06-26 09:43:19.000 178 21606.99 428.18 42709.33 88888.00 2024-06-26 09:43:20.000 178 21606.97 428.19 42709.37 47817.22 2024-06-26 09:43:21.000 178 21607.02 428.19 42709.36 88888.00 2024-06-26 09:43:22.000 178 21607.03 428.21 42709.35 88888.00 2024-06-26 09:43:23.000 178 21607.00 428.22 42709.34 88888.00 2024-06-26 09:43:24.000 178 21606.97 428.21 42709.30 88888.00 2024-06-26 09:43:25.000 178 21606.97 428.18 42709.27 47817.11 2024-06-26 09:43:26.000 178 21606.95 428.14 42709.32 88888.00 2024-06-26 09:43:27.000 178 21606.91 428.16 42709.43 88888.00 2024-06-26 09:43:28.000 178 21606.89 428.16 42709.49 88888.00 2024-06-26 09:43:29.000 178 21606.89 428.13 42709.51 88888.00 2024-06-26 09:43:30.000 178 21606.89 428.09 42709.51 47817.03 2024-06-26 09:43:31.000 178 21606.90 428.09 42709.46 88888.00 2024-06-26 09:43:32.000 178 21606.91 428.12 42709.40 88888.00 2024-06-26 09:43:33.000 178 21606.92 428.14 42709.40 88888.00 2024-06-26 09:43:34.000 178 21606.94 428.10 42709.39 88888.00 2024-06-26 09:43:35.000 178 21607.01 428.04 42709.36 47817.30 2024-06-26 09:43:36.000 178 21607.06 428.03 42709.33 88888.00 2024-06-26 09:43:37.000 178 21607.01 428.05 42709.34 88888.00 2024-06-26 09:43:38.000 178 21606.93 428.05 42709.39 88888.00 2024-06-26 09:43:39.000 178 21606.91 428.05 42709.44 88888.00 2024-06-26 09:43:40.000 178 21606.94 428.03 42709.45 47817.22 2024-06-26 09:43:41.000 178 21606.95 427.97 42709.43 88888.00 2024-06-26 09:43:42.000 178 21606.95 427.92 42709.38 88888.00 2024-06-26 09:43:43.000 178 21606.96 427.93 42709.32 88888.00 2024-06-26 09:43:44.000 178 21606.99 427.96 42709.27 88888.00 2024-06-26 09:43:45.000 178 21607.04 427.96 42709.26 47817.36 2024-06-26 09:43:46.000 178 21607.06 427.94 42709.28 88888.00 2024-06-26 09:43:47.000 178 21607.02 427.88 42709.28 88888.00 2024-06-26 09:43:48.000 178 21606.94 427.85 42709.23 88888.00 2024-06-26 09:43:49.000 178 21606.91 427.87 42709.21 88888.00 2024-06-26 09:43:50.000 178 21606.92 427.88 42709.22 47816.79 2024-06-26 09:43:51.000 178 21606.99 427.87 42709.21 88888.00 2024-06-26 09:43:52.000 178 21607.06 427.82 42709.18 88888.00 2024-06-26 09:43:53.000 178 21607.11 427.80 42709.18 88888.00 2024-06-26 09:43:54.000 178 21607.13 427.86 42709.20 88888.00 2024-06-26 09:43:55.000 178 21607.13 427.95 42709.21 99999.00 2024-06-26 09:43:56.000 178 21607.08 427.98 42709.19 99999.00 2024-06-26 09:43:57.000 178 21607.03 427.93 42709.18 99999.00 2024-06-26 09:43:58.000 178 21607.01 427.87 42709.20 99999.00 2024-06-26 09:43:59.000 178 21607.02 427.85 42709.25 99999.00 2024-06-26 09:44:00.000 178 21607.08 427.92 42709.27 47817.07 2024-06-26 09:44:01.000 178 21607.12 428.02 42709.26 88888.00 2024-06-26 09:44:02.000 178 21607.09 428.10 42709.27 88888.00 2024-06-26 09:44:03.000 178 21607.05 428.17 42709.29 88888.00 2024-06-26 09:44:04.000 178 21607.04 428.17 42709.29 88888.00 2024-06-26 09:44:05.000 178 21607.06 428.11 42709.30 47816.81 2024-06-26 09:44:06.000 178 21607.07 428.09 42709.29 88888.00 2024-06-26 09:44:07.000 178 21607.08 428.10 42709.24 88888.00 2024-06-26 09:44:08.000 178 21607.06 428.09 42709.20 88888.00 2024-06-26 09:44:09.000 178 21607.03 428.06 42709.21 88888.00 2024-06-26 09:44:10.000 178 21607.04 428.03 42709.21 47817.08 2024-06-26 09:44:11.000 178 21607.12 428.01 42709.16 88888.00 2024-06-26 09:44:12.000 178 21607.18 428.02 42709.13 88888.00 2024-06-26 09:44:13.000 178 21607.14 428.04 42709.14 88888.00 2024-06-26 09:44:14.000 178 21607.09 428.03 42709.13 88888.00 2024-06-26 09:44:15.000 178 21607.08 428.00 42709.09 47817.17 2024-06-26 09:44:16.000 178 21607.07 427.96 42709.12 88888.00 2024-06-26 09:44:17.000 178 21607.10 427.94 42709.17 88888.00 2024-06-26 09:44:18.000 178 21607.19 427.90 42709.19 88888.00 2024-06-26 09:44:19.000 178 21607.24 427.90 42709.19 88888.00 2024-06-26 09:44:20.000 178 21607.21 427.94 42709.20 99999.00 2024-06-26 09:44:21.000 178 21607.19 427.94 42709.20 99999.00 2024-06-26 09:44:22.000 178 21607.24 427.92 42709.18 99999.00 2024-06-26 09:44:23.000 178 21607.28 427.90 42709.11 99999.00 2024-06-26 09:44:24.000 178 21607.28 427.86 42709.05 99999.00 2024-06-26 09:44:25.000 178 21607.23 427.83 42709.05 47817.30 2024-06-26 09:44:26.000 178 21607.19 427.86 42709.06 88888.00 2024-06-26 09:44:27.000 178 21607.19 427.89 42709.06 88888.00 2024-06-26 09:44:28.000 178 21607.20 427.91 42709.09 88888.00 2024-06-26 09:44:29.000 178 21607.21 427.88 42709.11 88888.00 2024-06-26 09:44:30.000 178 21607.23 427.83 42709.09 47817.16 2024-06-26 09:44:31.000 178 21607.24 427.83 42709.06 88888.00 2024-06-26 09:44:32.000 178 21607.19 427.86 42709.04 88888.00 2024-06-26 09:44:33.000 178 21607.16 427.85 42709.03 88888.00 2024-06-26 09:44:34.000 178 21607.16 427.84 42709.04 88888.00 2024-06-26 09:44:35.000 178 21607.20 427.85 42709.07 47817.13 2024-06-26 09:44:36.000 178 21607.23 427.89 42709.09 88888.00 2024-06-26 09:44:37.000 178 21607.24 427.94 42709.10 88888.00 2024-06-26 09:44:38.000 178 21607.23 427.96 42709.10 88888.00 2024-06-26 09:44:39.000 178 21607.22 427.98 42709.10 88888.00 2024-06-26 09:44:40.000 178 21607.22 427.97 42709.08 99999.00 2024-06-26 09:44:41.000 178 21607.20 427.95 42709.06 99999.00 2024-06-26 09:44:42.000 178 21607.17 427.96 42709.07 99999.00 2024-06-26 09:44:43.000 178 21607.14 427.97 42709.10 99999.00 2024-06-26 09:44:44.000 178 21607.12 427.96 42709.14 99999.00 2024-06-26 09:44:45.000 178 21607.10 427.95 42709.15 47817.28 2024-06-26 09:44:46.000 178 21607.10 427.96 42709.15 88888.00 2024-06-26 09:44:47.000 178 21607.11 427.95 42709.14 88888.00 2024-06-26 09:44:48.000 178 21607.12 427.89 42709.11 88888.00 2024-06-26 09:44:49.000 178 21607.09 427.79 42709.03 88888.00 2024-06-26 09:44:50.000 178 21607.06 427.77 42709.03 47816.95 2024-06-26 09:44:51.000 178 21607.05 427.86 42709.11 88888.00 2024-06-26 09:44:52.000 178 21607.09 427.93 42709.11 88888.00 2024-06-26 09:44:53.000 178 21607.16 427.92 42709.02 88888.00 2024-06-26 09:44:54.000 178 21607.23 427.87 42708.94 88888.00 2024-06-26 09:44:55.000 178 21607.26 427.86 42708.93 47816.67 2024-06-26 09:44:56.000 178 21607.26 427.87 42708.94 88888.00 2024-06-26 09:44:57.000 178 21607.24 427.84 42708.94 88888.00 2024-06-26 09:44:58.000 178 21607.18 427.80 42708.97 88888.00 2024-06-26 09:44:59.000 178 21607.10 427.79 42709.03 88888.00 2024-06-26 09:45:00.000 178 21607.10 427.80 42709.04 47817.14 2024-06-26 09:45:01.000 178 21607.10 427.82 42709.04 88888.00 2024-06-26 09:45:02.000 178 21607.07 427.83 42709.06 88888.00 2024-06-26 09:45:03.000 178 21607.06 427.78 42709.08 88888.00 2024-06-26 09:45:04.000 178 21607.08 427.70 42709.09 88888.00 2024-06-26 09:45:05.000 178 21607.09 427.69 42709.09 47816.66 2024-06-26 09:45:06.000 178 21607.07 427.69 42709.04 88888.00 2024-06-26 09:45:07.000 178 21607.08 427.63 42708.96 88888.00 2024-06-26 09:45:08.000 178 21607.12 427.57 42708.92 88888.00 2024-06-26 09:45:09.000 178 21607.14 427.56 42708.92 88888.00 2024-06-26 09:45:10.000 178 21607.13 427.60 42708.90 47816.87 2024-06-26 09:45:11.000 178 21607.14 427.63 42708.89 88888.00 2024-06-26 09:45:12.000 178 21607.16 427.63 42708.88 88888.00 2024-06-26 09:45:13.000 178 21607.16 427.60 42708.89 88888.00 2024-06-26 09:45:14.000 178 21607.13 427.57 42708.90 88888.00 2024-06-26 09:45:15.000 178 21607.12 427.54 42708.91 47816.76 2024-06-26 09:45:16.000 178 21607.17 427.52 42708.91 88888.00 2024-06-26 09:45:17.000 178 21607.22 427.52 42708.89 88888.00 2024-06-26 09:45:18.000 178 21607.22 427.51 42708.88 88888.00 2024-06-26 09:45:19.000 178 21607.22 427.51 42708.87 88888.00 2024-06-26 09:45:20.000 178 21607.21 427.50 42708.86 47816.67 2024-06-26 09:45:21.000 178 21607.16 427.47 42708.83 88888.00 2024-06-26 09:45:22.000 178 21607.16 427.44 42708.79 88888.00 2024-06-26 09:45:23.000 178 21607.21 427.48 42708.78 88888.00 2024-06-26 09:45:24.000 178 21607.22 427.53 42708.79 88888.00 2024-06-26 09:45:25.000 178 21607.16 427.50 42708.79 47816.48 2024-06-26 09:45:26.000 178 21607.12 427.44 42708.79 88888.00 2024-06-26 09:45:27.000 178 21607.13 427.42 42708.80 88888.00 2024-06-26 09:45:28.000 178 21607.12 427.40 42708.80 88888.00 2024-06-26 09:45:29.000 178 21607.08 427.37 42708.79 88888.00 2024-06-26 09:45:30.000 178 21607.06 427.32 42708.81 47816.92 2024-06-26 09:45:31.000 178 21607.05 427.32 42708.85 88888.00 2024-06-26 09:45:32.000 178 21607.05 427.34 42708.87 88888.00 2024-06-26 09:45:33.000 178 21607.02 427.31 42708.84 88888.00 2024-06-26 09:45:34.000 178 21606.94 427.30 42708.84 88888.00 2024-06-26 09:45:35.000 178 21606.89 427.34 42708.92 47816.84 2024-06-26 09:45:36.000 178 21606.89 427.39 42708.97 88888.00 2024-06-26 09:45:37.000 178 21606.85 427.41 42708.92 88888.00 2024-06-26 09:45:38.000 178 21606.81 427.40 42708.87 88888.00 2024-06-26 09:45:39.000 178 21606.81 427.35 42708.86 88888.00 2024-06-26 09:45:40.000 178 21606.88 427.27 42708.83 47816.76 2024-06-26 09:45:41.000 178 21606.95 427.22 42708.78 88888.00 2024-06-26 09:45:42.000 178 21606.97 427.27 42708.77 88888.00 2024-06-26 09:45:43.000 178 21606.96 427.31 42708.80 88888.00 2024-06-26 09:45:44.000 178 21606.94 427.32 42708.81 88888.00 2024-06-26 09:45:45.000 178 21606.92 427.34 42708.79 47816.59 2024-06-26 09:45:46.000 178 21606.84 427.38 42708.79 88888.00 2024-06-26 09:45:47.000 178 21606.73 427.43 42708.84 88888.00 2024-06-26 09:45:48.000 178 21606.68 427.44 42708.89 88888.00 2024-06-26 09:45:49.000 178 21606.69 427.40 42708.89 88888.00 2024-06-26 09:45:50.000 178 21606.73 427.35 42708.87 47816.12 2024-06-26 09:45:51.000 178 21606.76 427.34 42708.88 88888.00 2024-06-26 09:45:52.000 178 21606.76 427.36 42708.91 88888.00 2024-06-26 09:45:53.000 178 21606.69 427.36 42708.91 88888.00 2024-06-26 09:45:54.000 178 21606.61 427.35 42708.89 88888.00 2024-06-26 09:45:55.000 178 21606.59 427.32 42708.83 47817.00 2024-06-26 09:45:56.000 178 21606.60 427.30 42708.82 88888.00 2024-06-26 09:45:57.000 178 21606.60 427.32 42708.88 88888.00 2024-06-26 09:45:58.000 178 21606.59 427.33 42708.95 88888.00 2024-06-26 09:45:59.000 178 21606.61 427.36 42708.98 88888.00 2024-06-26 09:46:00.000 178 21606.62 427.35 42708.98 47816.53 2024-06-26 09:46:01.000 178 21606.59 427.33 42708.98 88888.00 2024-06-26 09:46:02.000 178 21606.56 427.35 42708.96 88888.00 2024-06-26 09:46:03.000 178 21606.52 427.35 42708.91 88888.00 2024-06-26 09:46:04.000 178 21606.49 427.35 42708.92 88888.00 2024-06-26 09:46:05.000 178 21606.51 427.43 42708.98 47816.41 2024-06-26 09:46:06.000 178 21606.53 427.54 42709.04 88888.00 2024-06-26 09:46:07.000 178 21606.50 427.59 42709.04 88888.00 2024-06-26 09:46:08.000 178 21606.44 427.57 42709.03 88888.00 2024-06-26 09:46:09.000 178 21606.42 427.50 42709.06 88888.00 2024-06-26 09:46:10.000 178 21606.45 427.46 42709.09 47816.80 2024-06-26 09:46:11.000 178 21606.44 427.44 42709.06 88888.00 2024-06-26 09:46:12.000 178 21606.41 427.39 42709.01 88888.00 2024-06-26 09:46:13.000 178 21606.37 427.34 42708.99 88888.00 2024-06-26 09:46:14.000 178 21606.34 427.30 42708.96 88888.00 2024-06-26 09:46:15.000 178 21606.31 427.29 42708.94 99999.00 2024-06-26 09:46:16.000 178 21606.25 427.31 42708.99 99999.00 2024-06-26 09:46:17.000 178 21606.21 427.35 42709.03 99999.00 2024-06-26 09:46:18.000 178 21606.24 427.37 42709.02 99999.00 2024-06-26 09:46:19.000 178 21606.28 427.37 42708.99 99999.00 2024-06-26 09:46:20.000 178 21606.25 427.37 42708.96 47816.34 2024-06-26 09:46:21.000 178 21606.20 427.38 42708.98 88888.00 2024-06-26 09:46:22.000 178 21606.21 427.38 42709.05 88888.00 2024-06-26 09:46:23.000 178 21606.24 427.37 42709.10 88888.00 2024-06-26 09:46:24.000 178 21606.30 427.35 42709.07 88888.00 2024-06-26 09:46:25.000 178 21606.38 427.30 42709.00 47816.31 2024-06-26 09:46:26.000 178 21606.44 427.25 42708.95 88888.00 2024-06-26 09:46:27.000 178 21606.48 427.24 42708.95 88888.00 2024-06-26 09:46:28.000 178 21606.49 427.23 42708.95 88888.00 2024-06-26 09:46:29.000 178 21606.52 427.17 42708.94 88888.00 2024-06-26 09:46:30.000 178 21606.58 427.09 42708.93 47816.46 2024-06-26 09:46:31.000 178 21606.62 427.08 42708.93 88888.00 2024-06-26 09:46:32.000 178 21606.62 427.15 42708.95 88888.00 2024-06-26 09:46:33.000 178 21606.58 427.20 42708.98 88888.00 2024-06-26 09:46:34.000 178 21606.53 427.21 42708.98 88888.00 2024-06-26 09:46:35.000 178 21606.51 427.20 42708.98 47816.88 2024-06-26 09:46:36.000 178 21606.49 427.15 42708.94 88888.00 2024-06-26 09:46:37.000 178 21606.50 427.05 42708.92 88888.00 2024-06-26 09:46:38.000 178 21606.58 426.96 42708.94 88888.00 2024-06-26 09:46:39.000 178 21606.63 426.95 42708.97 88888.00 2024-06-26 09:46:40.000 178 21606.61 427.00 42709.00 99999.00 2024-06-26 09:46:41.000 178 21606.52 427.07 42709.04 99999.00 2024-06-26 09:46:42.000 178 21606.45 427.07 42709.01 99999.00 2024-06-26 09:46:43.000 178 21606.45 427.04 42708.94 99999.00 2024-06-26 09:46:44.000 178 21606.40 427.02 42708.89 99999.00 2024-06-26 09:46:45.000 178 21606.31 426.97 42708.87 47816.68 2024-06-26 09:46:46.000 178 21606.28 426.94 42708.85 88888.00 2024-06-26 09:46:47.000 178 21606.32 426.96 42708.85 88888.00 2024-06-26 09:46:48.000 178 21606.32 426.99 42708.85 88888.00 2024-06-26 09:46:49.000 178 21606.34 427.04 42708.86 88888.00 2024-06-26 09:46:50.000 178 21606.36 427.11 42708.90 47816.36 2024-06-26 09:46:51.000 178 21606.32 427.14 42708.96 88888.00 2024-06-26 09:46:52.000 178 21606.26 427.10 42708.94 88888.00 2024-06-26 09:46:53.000 178 21606.26 427.02 42708.85 88888.00 2024-06-26 09:46:54.000 178 21606.32 426.97 42708.82 88888.00 2024-06-26 09:46:55.000 178 21606.37 426.98 42708.84 47816.61 2024-06-26 09:46:56.000 178 21606.38 426.99 42708.82 88888.00 2024-06-26 09:46:57.000 178 21606.38 426.99 42708.82 88888.00 2024-06-26 09:46:58.000 178 21606.34 427.01 42708.84 88888.00 2024-06-26 09:46:59.000 178 21606.31 427.04 42708.86 88888.00 2024-06-26 09:47:00.000 178 21606.31 427.06 42708.87 47816.25 2024-06-26 09:47:01.000 178 21606.30 427.06 42708.86 88888.00 2024-06-26 09:47:02.000 178 21606.29 427.01 42708.85 88888.00 2024-06-26 09:47:03.000 178 21606.30 426.94 42708.83 88888.00 2024-06-26 09:47:04.000 178 21606.31 426.88 42708.84 88888.00 2024-06-26 09:47:05.000 178 21606.32 426.86 42708.88 47816.56 2024-06-26 09:47:06.000 178 21606.29 426.87 42708.93 88888.00 2024-06-26 09:47:07.000 178 21606.23 426.91 42708.94 88888.00 2024-06-26 09:47:08.000 178 21606.20 426.95 42708.97 88888.00 2024-06-26 09:47:09.000 178 21606.17 426.97 42708.98 88888.00 2024-06-26 09:47:10.000 178 21606.09 426.93 42708.95 47816.47 2024-06-26 09:47:11.000 178 21606.06 426.90 42708.94 88888.00 2024-06-26 09:47:12.000 178 21606.12 426.90 42708.94 88888.00 2024-06-26 09:47:13.000 178 21606.20 426.88 42708.88 88888.00 2024-06-26 09:47:14.000 178 21606.24 426.90 42708.82 88888.00 2024-06-26 09:47:15.000 178 21606.21 426.95 42708.84 47816.60 2024-06-26 09:47:16.000 178 21606.15 426.98 42708.88 88888.00 2024-06-26 09:47:17.000 178 21606.10 426.98 42708.91 88888.00 2024-06-26 09:47:18.000 178 21606.05 426.98 42708.89 88888.00 2024-06-26 09:47:19.000 178 21605.99 427.02 42708.86 88888.00 2024-06-26 09:47:20.000 178 21606.00 427.03 42708.86 47816.62 2024-06-26 09:47:21.000 178 21606.08 426.96 42708.85 88888.00 2024-06-26 09:47:22.000 178 21606.13 426.93 42708.85 88888.00 2024-06-26 09:47:23.000 178 21606.08 426.99 42708.89 88888.00 2024-06-26 09:47:24.000 178 21606.03 427.03 42708.96 88888.00 2024-06-26 09:47:25.000 178 21606.03 427.02 42708.99 99999.00 2024-06-26 09:47:26.000 178 21606.06 427.00 42708.97 99999.00 2024-06-26 09:47:27.000 178 21606.08 427.01 42708.94 99999.00 2024-06-26 09:47:28.000 178 21606.05 427.01 42708.94 99999.00 2024-06-26 09:47:29.000 178 21606.03 427.00 42708.96 99999.00 2024-06-26 09:47:30.000 178 21606.07 427.00 42708.96 47816.30 2024-06-26 09:47:31.000 178 21606.16 426.95 42708.94 88888.00 2024-06-26 09:47:32.000 178 21606.27 426.89 42708.91 88888.00 2024-06-26 09:47:33.000 178 21606.27 426.88 42708.93 88888.00 2024-06-26 09:47:34.000 178 21606.14 426.90 42708.95 88888.00 2024-06-26 09:47:35.000 178 21606.04 426.92 42708.93 47816.24 2024-06-26 09:47:36.000 178 21606.04 426.96 42708.93 88888.00 2024-06-26 09:47:37.000 178 21606.06 426.99 42708.96 88888.00 2024-06-26 09:47:38.000 178 21606.01 426.99 42708.95 88888.00 2024-06-26 09:47:39.000 178 21605.94 426.98 42708.96 88888.00 2024-06-26 09:47:40.000 178 21605.95 426.96 42708.98 47816.34 2024-06-26 09:47:41.000 178 21606.00 426.96 42708.96 88888.00 2024-06-26 09:47:42.000 178 21605.99 427.00 42708.94 88888.00 2024-06-26 09:47:43.000 178 21605.95 427.03 42708.89 88888.00 2024-06-26 09:47:44.000 178 21605.98 427.05 42708.87 88888.00 2024-06-26 09:47:45.000 178 21605.99 427.07 42708.84 47816.56 2024-06-26 09:47:46.000 178 21605.94 427.08 42708.82 88888.00 2024-06-26 09:47:47.000 178 21605.90 427.09 42708.86 88888.00 2024-06-26 09:47:48.000 178 21605.90 427.11 42708.94 88888.00 2024-06-26 09:47:49.000 178 21605.90 427.14 42709.01 88888.00 2024-06-26 09:47:50.000 178 21605.89 427.14 42709.01 47816.58 2024-06-26 09:47:51.000 178 21605.90 427.12 42708.96 88888.00 2024-06-26 09:47:52.000 178 21605.90 427.11 42708.93 88888.00 2024-06-26 09:47:53.000 178 21605.91 427.14 42708.97 88888.00 2024-06-26 09:47:54.000 178 21605.93 427.16 42709.05 88888.00 2024-06-26 09:47:55.000 178 21605.99 427.17 42709.07 47816.12 2024-06-26 09:47:56.000 178 21606.06 427.13 42709.04 88888.00 2024-06-26 09:47:57.000 178 21606.06 427.06 42708.98 88888.00 2024-06-26 09:47:58.000 178 21606.05 427.01 42708.94 88888.00 2024-06-26 09:47:59.000 178 21606.08 427.00 42708.91 88888.00 2024-06-26 09:48:00.000 178 21606.13 427.00 42708.90 47816.17 2024-06-26 09:48:01.000 178 21606.13 426.98 42708.89 88888.00 2024-06-26 09:48:02.000 178 21606.10 426.93 42708.89 88888.00 2024-06-26 09:48:03.000 178 21606.09 426.92 42708.91 88888.00 2024-06-26 09:48:04.000 178 21606.09 426.98 42708.91 88888.00 2024-06-26 09:48:05.000 178 21606.10 427.03 42708.88 47816.68 2024-06-26 09:48:06.000 178 21606.14 427.02 42708.86 88888.00 2024-06-26 09:48:07.000 178 21606.18 426.99 42708.88 88888.00 2024-06-26 09:48:08.000 178 21606.16 426.93 42708.88 88888.00 2024-06-26 09:48:09.000 178 21606.16 426.85 42708.85 88888.00 2024-06-26 09:48:10.000 178 21606.26 426.81 42708.81 47816.64 2024-06-26 09:48:11.000 178 21606.35 426.80 42708.79 88888.00 2024-06-26 09:48:12.000 178 21606.34 426.85 42708.81 88888.00 2024-06-26 09:48:13.000 178 21606.27 426.92 42708.88 88888.00 2024-06-26 09:48:14.000 178 21606.18 426.95 42708.94 88888.00 2024-06-26 09:48:15.000 178 21606.15 426.93 42708.91 47816.22 2024-06-26 09:48:16.000 178 21606.18 426.90 42708.86 88888.00 2024-06-26 09:48:17.000 178 21606.21 426.92 42708.85 88888.00 2024-06-26 09:48:18.000 178 21606.20 426.92 42708.83 88888.00 2024-06-26 09:48:19.000 178 21606.16 426.88 42708.79 88888.00 2024-06-26 09:48:20.000 178 21606.11 426.85 42708.76 47816.13 2024-06-26 09:48:21.000 178 21606.11 426.86 42708.75 88888.00 2024-06-26 09:48:22.000 178 21606.18 426.87 42708.78 88888.00 2024-06-26 09:48:23.000 178 21606.23 426.87 42708.82 88888.00 2024-06-26 09:48:24.000 178 21606.20 426.84 42708.82 88888.00 2024-06-26 09:48:25.000 178 21606.16 426.79 42708.85 47816.51 2024-06-26 09:48:26.000 178 21606.16 426.76 42708.86 88888.00 2024-06-26 09:48:27.000 178 21606.20 426.75 42708.78 88888.00 2024-06-26 09:48:28.000 178 21606.28 426.71 42708.72 88888.00 2024-06-26 09:48:29.000 178 21606.35 426.71 42708.76 88888.00 2024-06-26 09:48:30.000 178 21606.35 426.76 42708.82 47815.93 2024-06-26 09:48:31.000 178 21606.33 426.75 42708.82 88888.00 2024-06-26 09:48:32.000 178 21606.32 426.68 42708.79 88888.00 2024-06-26 09:48:33.000 178 21606.34 426.62 42708.78 88888.00 2024-06-26 09:48:34.000 178 21606.36 426.62 42708.79 88888.00 2024-06-26 09:48:35.000 178 21606.36 426.68 42708.78 99999.00 2024-06-26 09:48:36.000 178 21606.35 426.74 42708.75 99999.00 2024-06-26 09:48:37.000 178 21606.35 426.72 42708.74 99999.00 2024-06-26 09:48:38.000 178 21606.33 426.61 42708.77 99999.00 2024-06-26 09:48:39.000 178 21606.31 426.55 42708.81 99999.00 2024-06-26 09:48:40.000 178 21606.31 426.60 42708.80 47816.14 2024-06-26 09:48:41.000 178 21606.32 426.65 42708.74 88888.00 2024-06-26 09:48:42.000 178 21606.30 426.66 42708.70 88888.00 2024-06-26 09:48:43.000 178 21606.26 426.67 42708.69 88888.00 2024-06-26 09:48:44.000 178 21606.23 426.67 42708.68 88888.00 2024-06-26 09:48:45.000 178 21606.23 426.69 42708.66 47816.26 2024-06-26 09:48:46.000 178 21606.22 426.70 42708.65 88888.00 2024-06-26 09:48:47.000 178 21606.22 426.71 42708.68 88888.00 2024-06-26 09:48:48.000 178 21606.24 426.73 42708.71 88888.00 2024-06-26 09:48:49.000 178 21606.23 426.75 42708.73 88888.00 2024-06-26 09:48:50.000 178 21606.18 426.73 42708.74 47816.33 2024-06-26 09:48:51.000 178 21606.16 426.69 42708.72 88888.00 2024-06-26 09:48:52.000 178 21606.18 426.65 42708.69 88888.00 2024-06-26 09:48:53.000 178 21606.13 426.62 42708.71 88888.00 2024-06-26 09:48:54.000 178 21606.03 426.60 42708.79 88888.00 2024-06-26 09:48:55.000 178 21605.99 426.61 42708.87 47816.53 2024-06-26 09:48:56.000 178 21606.04 426.65 42708.89 88888.00 2024-06-26 09:48:57.000 178 21606.06 426.69 42708.86 88888.00 2024-06-26 09:48:58.000 178 21606.01 426.69 42708.84 88888.00 2024-06-26 09:48:59.000 178 21605.98 426.67 42708.81 88888.00 2024-06-26 09:49:00.000 178 21606.03 426.67 42708.79 47816.69 2024-06-26 09:49:01.000 178 21606.08 426.68 42708.81 88888.00 2024-06-26 09:49:02.000 178 21606.11 426.69 42708.79 88888.00 2024-06-26 09:49:03.000 178 21606.17 426.71 42708.73 88888.00 2024-06-26 09:49:04.000 178 21606.23 426.71 42708.69 88888.00 2024-06-26 09:49:05.000 178 21606.24 426.67 42708.69 47815.97 2024-06-26 09:49:06.000 178 21606.20 426.62 42708.68 88888.00 2024-06-26 09:49:07.000 178 21606.16 426.60 42708.68 88888.00 2024-06-26 09:49:08.000 178 21606.13 426.57 42708.71 88888.00 2024-06-26 09:49:09.000 178 21606.09 426.54 42708.71 88888.00 2024-06-26 09:49:10.000 178 21606.08 426.50 42708.67 47816.40 2024-06-26 09:49:11.000 178 21606.10 426.49 42708.63 88888.00 2024-06-26 09:49:12.000 178 21606.15 426.50 42708.63 88888.00 2024-06-26 09:49:13.000 178 21606.20 426.49 42708.64 88888.00 2024-06-26 09:49:14.000 178 21606.18 426.44 42708.64 88888.00 2024-06-26 09:49:15.000 178 21606.12 426.41 42708.62 47816.18 2024-06-26 09:49:16.000 178 21606.12 426.42 42708.62 88888.00 2024-06-26 09:49:17.000 178 21606.19 426.42 42708.60 88888.00 2024-06-26 09:49:18.000 178 21606.24 426.42 42708.57 88888.00 2024-06-26 09:49:19.000 178 21606.23 426.45 42708.59 88888.00 2024-06-26 09:49:20.000 178 21606.17 426.48 42708.63 47816.04 2024-06-26 09:49:21.000 178 21606.09 426.46 42708.69 88888.00 2024-06-26 09:49:22.000 178 21606.05 426.41 42708.72 88888.00 2024-06-26 09:49:23.000 178 21606.06 426.45 42708.71 88888.00 2024-06-26 09:49:24.000 178 21606.09 426.51 42708.72 88888.00 2024-06-26 09:49:25.000 178 21606.13 426.48 42708.70 47816.24 2024-06-26 09:49:26.000 178 21606.16 426.41 42708.63 88888.00 2024-06-26 09:49:27.000 178 21606.18 426.40 42708.56 88888.00 2024-06-26 09:49:28.000 178 21606.18 426.44 42708.51 88888.00 2024-06-26 09:49:29.000 178 21606.16 426.50 42708.49 88888.00 2024-06-26 09:49:30.000 178 21606.16 426.50 42708.51 47815.97 2024-06-26 09:49:31.000 178 21606.17 426.43 42708.51 88888.00 2024-06-26 09:49:32.000 178 21606.19 426.37 42708.48 88888.00 2024-06-26 09:49:33.000 178 21606.22 426.38 42708.47 88888.00 2024-06-26 09:49:34.000 178 21606.25 426.39 42708.47 88888.00 2024-06-26 09:49:35.000 178 21606.24 426.36 42708.46 47815.97 2024-06-26 09:49:36.000 178 21606.25 426.34 42708.47 88888.00 2024-06-26 09:49:37.000 178 21606.28 426.34 42708.50 88888.00 2024-06-26 09:49:38.000 178 21606.32 426.36 42708.51 88888.00 2024-06-26 09:49:39.000 178 21606.34 426.34 42708.50 88888.00 2024-06-26 09:49:40.000 178 21606.37 426.32 42708.51 47816.14 2024-06-26 09:49:41.000 178 21606.36 426.33 42708.58 88888.00 2024-06-26 09:49:42.000 178 21606.32 426.33 42708.61 88888.00 2024-06-26 09:49:43.000 178 21606.32 426.29 42708.59 88888.00 2024-06-26 09:49:44.000 178 21606.35 426.27 42708.56 88888.00 2024-06-26 09:49:45.000 178 21606.37 426.29 42708.59 47816.10 2024-06-26 09:49:46.000 178 21606.34 426.35 42708.69 88888.00 2024-06-26 09:49:47.000 178 21606.23 426.38 42708.76 88888.00 2024-06-26 09:49:48.000 178 21606.13 426.38 42708.77 88888.00 2024-06-26 09:49:49.000 178 21606.10 426.37 42708.75 88888.00 2024-06-26 09:49:50.000 178 21606.13 426.35 42708.73 47816.08 2024-06-26 09:49:51.000 178 21606.15 426.32 42708.77 88888.00 2024-06-26 09:49:52.000 178 21606.13 426.32 42708.82 88888.00 2024-06-26 09:49:53.000 178 21606.10 426.32 42708.81 88888.00 2024-06-26 09:49:54.000 178 21606.08 426.32 42708.76 88888.00 2024-06-26 09:49:55.000 178 21606.12 426.36 42708.74 47816.06 2024-06-26 09:49:56.000 178 21606.16 426.40 42708.75 88888.00 2024-06-26 09:49:57.000 178 21606.16 426.41 42708.72 88888.00 2024-06-26 09:49:58.000 178 21606.13 426.40 42708.66 88888.00 2024-06-26 09:49:59.000 178 21606.10 426.39 42708.63 88888.00 2024-06-26 09:50:00.000 178 21606.10 426.40 42708.64 47815.71 2024-06-26 09:50:01.000 178 21606.12 426.45 42708.66 88888.00 2024-06-26 09:50:02.000 178 21606.13 426.51 42708.69 88888.00 2024-06-26 09:50:03.000 178 21606.13 426.56 42708.69 88888.00 2024-06-26 09:50:04.000 178 21606.13 426.56 42708.66 88888.00 2024-06-26 09:50:05.000 178 21606.16 426.54 42708.65 47815.97 2024-06-26 09:50:06.000 178 21606.19 426.54 42708.64 88888.00 2024-06-26 09:50:07.000 178 21606.21 426.54 42708.61 88888.00 2024-06-26 09:50:08.000 178 21606.16 426.52 42708.61 88888.00 2024-06-26 09:50:09.000 178 21606.09 426.51 42708.63 88888.00 2024-06-26 09:50:10.000 178 21606.08 426.50 42708.66 99999.00 2024-06-26 09:50:11.000 178 21606.14 426.50 42708.68 99999.00 2024-06-26 09:50:12.000 178 21606.15 426.54 42708.70 99999.00 2024-06-26 09:50:13.000 178 21606.10 426.56 42708.70 99999.00 2024-06-26 09:50:14.000 178 21606.10 426.53 42708.66 99999.00 2024-06-26 09:50:15.000 178 21606.14 426.45 42708.56 47815.74 2024-06-26 09:50:16.000 178 21606.16 426.39 42708.54 88888.00 2024-06-26 09:50:17.000 178 21606.16 426.40 42708.58 88888.00 2024-06-26 09:50:18.000 178 21606.15 426.43 42708.62 88888.00 2024-06-26 09:50:19.000 178 21606.14 426.45 42708.62 88888.00 2024-06-26 09:50:20.000 178 21606.11 426.49 42708.64 47815.74 2024-06-26 09:50:21.000 178 21606.06 426.52 42708.66 88888.00 2024-06-26 09:50:22.000 178 21606.05 426.50 42708.66 88888.00 2024-06-26 09:50:23.000 178 21606.06 426.47 42708.64 88888.00 2024-06-26 09:50:24.000 178 21606.03 426.45 42708.61 88888.00 2024-06-26 09:50:25.000 178 21605.98 426.46 42708.64 47816.01 2024-06-26 09:50:26.000 178 21605.96 426.50 42708.72 88888.00 2024-06-26 09:50:27.000 178 21605.99 426.52 42708.78 88888.00 2024-06-26 09:50:28.000 178 21606.01 426.52 42708.80 88888.00 2024-06-26 09:50:29.000 178 21605.97 426.53 42708.78 88888.00 2024-06-26 09:50:30.000 178 21605.91 426.52 42708.72 47815.80 2024-06-26 09:50:31.000 178 21605.86 426.50 42708.69 88888.00 2024-06-26 09:50:32.000 178 21605.87 426.49 42708.72 88888.00 2024-06-26 09:50:33.000 178 21605.90 426.49 42708.74 88888.00 2024-06-26 09:50:34.000 178 21605.89 426.46 42708.73 88888.00 2024-06-26 09:50:35.000 178 21605.88 426.45 42708.70 47816.65 2024-06-26 09:50:36.000 178 21605.93 426.46 42708.71 88888.00 2024-06-26 09:50:37.000 178 21605.95 426.49 42708.73 88888.00 2024-06-26 09:50:38.000 178 21605.90 426.51 42708.71 88888.00 2024-06-26 09:50:39.000 178 21605.85 426.53 42708.70 88888.00 2024-06-26 09:50:40.000 178 21605.88 426.51 42708.73 47815.86 2024-06-26 09:50:41.000 178 21605.92 426.46 42708.77 88888.00 2024-06-26 09:50:42.000 178 21605.91 426.44 42708.77 88888.00 2024-06-26 09:50:43.000 178 21605.89 426.46 42708.75 88888.00 2024-06-26 09:50:44.000 178 21605.92 426.51 42708.73 88888.00 2024-06-26 09:50:45.000 178 21605.98 426.51 42708.74 47815.68 2024-06-26 09:50:46.000 178 21605.99 426.49 42708.75 88888.00 2024-06-26 09:50:47.000 178 21605.98 426.50 42708.73 88888.00 2024-06-26 09:50:48.000 178 21605.99 426.55 42708.73 88888.00 2024-06-26 09:50:49.000 178 21606.00 426.57 42708.75 88888.00 2024-06-26 09:50:50.000 178 21606.00 426.53 42708.74 47816.24 2024-06-26 09:50:51.000 178 21605.98 426.44 42708.73 88888.00 2024-06-26 09:50:52.000 178 21605.96 426.37 42708.72 88888.00 2024-06-26 09:50:53.000 178 21605.98 426.36 42708.71 88888.00 2024-06-26 09:50:54.000 178 21606.06 426.34 42708.69 88888.00 2024-06-26 09:50:55.000 178 21606.15 426.33 42708.67 47815.66 2024-06-26 09:50:56.000 178 21606.18 426.32 42708.64 88888.00 2024-06-26 09:50:57.000 178 21606.16 426.31 42708.62 88888.00 2024-06-26 09:50:58.000 178 21606.16 426.30 42708.60 88888.00 2024-06-26 09:50:59.000 178 21606.19 426.30 42708.61 88888.00 2024-06-26 09:51:00.000 178 21606.23 426.28 42708.61 47815.69 2024-06-26 09:51:01.000 178 21606.22 426.27 42708.59 88888.00 2024-06-26 09:51:02.000 178 21606.22 426.30 42708.56 88888.00 2024-06-26 09:51:03.000 178 21606.26 426.29 42708.52 88888.00 2024-06-26 09:51:04.000 178 21606.34 426.26 42708.49 88888.00 2024-06-26 09:51:05.000 178 21606.38 426.26 42708.47 47816.08 2024-06-26 09:51:06.000 178 21606.40 426.29 42708.49 88888.00 2024-06-26 09:51:07.000 178 21606.42 426.29 42708.52 88888.00 2024-06-26 09:51:08.000 178 21606.44 426.24 42708.53 88888.00 2024-06-26 09:51:09.000 178 21606.41 426.19 42708.50 88888.00 2024-06-26 09:51:10.000 178 21606.35 426.17 42708.48 47815.63 2024-06-26 09:51:11.000 178 21606.34 426.17 42708.44 88888.00 2024-06-26 09:51:12.000 178 21606.37 426.12 42708.40 88888.00 2024-06-26 09:51:13.000 178 21606.38 426.06 42708.40 88888.00 2024-06-26 09:51:14.000 178 21606.36 426.07 42708.41 88888.00 2024-06-26 09:51:15.000 178 21606.34 426.10 42708.40 47815.68 2024-06-26 09:51:16.000 178 21606.30 426.07 42708.43 88888.00 2024-06-26 09:51:17.000 178 21606.22 426.05 42708.46 88888.00 2024-06-26 09:51:18.000 178 21606.16 426.08 42708.47 88888.00 2024-06-26 09:51:19.000 178 21606.15 426.12 42708.46 88888.00 2024-06-26 09:51:20.000 178 21606.14 426.17 42708.48 47815.79 2024-06-26 09:51:21.000 178 21606.12 426.18 42708.52 88888.00 2024-06-26 09:51:22.000 178 21606.11 426.16 42708.54 88888.00 2024-06-26 09:51:23.000 178 21606.08 426.13 42708.52 88888.00 2024-06-26 09:51:24.000 178 21606.08 426.14 42708.48 88888.00 2024-06-26 09:51:25.000 178 21606.12 426.16 42708.46 47815.68 2024-06-26 09:51:26.000 178 21606.14 426.13 42708.46 88888.00 2024-06-26 09:51:27.000 178 21606.15 426.09 42708.45 88888.00 2024-06-26 09:51:28.000 178 21606.16 426.11 42708.44 88888.00 2024-06-26 09:51:29.000 178 21606.15 426.16 42708.43 88888.00 2024-06-26 09:51:30.000 178 21606.11 426.20 42708.43 47816.06 2024-06-26 09:51:31.000 178 21606.12 426.21 42708.43 88888.00 2024-06-26 09:51:32.000 178 21606.17 426.19 42708.42 88888.00 2024-06-26 09:51:33.000 178 21606.20 426.18 42708.38 88888.00 2024-06-26 09:51:34.000 178 21606.18 426.17 42708.36 88888.00 2024-06-26 09:51:35.000 178 21606.14 426.16 42708.38 47815.90 2024-06-26 09:51:36.000 178 21606.10 426.13 42708.38 88888.00 2024-06-26 09:51:37.000 178 21606.09 426.10 42708.37 88888.00 2024-06-26 09:51:38.000 178 21606.10 426.14 42708.38 88888.00 2024-06-26 09:51:39.000 178 21606.12 426.19 42708.39 88888.00 2024-06-26 09:51:40.000 178 21606.09 426.19 42708.39 47815.79 2024-06-26 09:51:41.000 178 21606.05 426.16 42708.37 88888.00 2024-06-26 09:51:42.000 178 21606.06 426.16 42708.32 88888.00 2024-06-26 09:51:43.000 178 21606.09 426.19 42708.27 88888.00 2024-06-26 09:51:44.000 178 21606.08 426.25 42708.30 88888.00 2024-06-26 09:51:45.000 178 21606.04 426.29 42708.41 47815.90 2024-06-26 09:51:46.000 178 21606.00 426.30 42708.49 88888.00 2024-06-26 09:51:47.000 178 21605.95 426.29 42708.46 88888.00 2024-06-26 09:51:48.000 178 21605.91 426.30 42708.44 88888.00 2024-06-26 09:51:49.000 178 21605.90 426.31 42708.46 88888.00 2024-06-26 09:51:50.000 178 21605.93 426.30 42708.47 47815.96 2024-06-26 09:51:51.000 178 21605.94 426.30 42708.48 88888.00 2024-06-26 09:51:52.000 178 21605.89 426.29 42708.48 88888.00 2024-06-26 09:51:53.000 178 21605.84 426.28 42708.46 88888.00 2024-06-26 09:51:54.000 178 21605.87 426.25 42708.44 88888.00 2024-06-26 09:51:55.000 178 21605.90 426.26 42708.46 47815.59 2024-06-26 09:51:56.000 178 21605.88 426.32 42708.50 88888.00 2024-06-26 09:51:57.000 178 21605.87 426.37 42708.55 88888.00 2024-06-26 09:51:58.000 178 21605.89 426.37 42708.59 88888.00 2024-06-26 09:51:59.000 178 21605.88 426.36 42708.59 88888.00 2024-06-26 09:52:00.000 178 21605.81 426.36 42708.59 47815.94 2024-06-26 09:52:01.000 178 21605.77 426.37 42708.57 88888.00 2024-06-26 09:52:02.000 178 21605.78 426.39 42708.54 88888.00 2024-06-26 09:52:03.000 178 21605.74 426.37 42708.55 88888.00 2024-06-26 09:52:04.000 178 21605.66 426.36 42708.59 88888.00 2024-06-26 09:52:05.000 178 21605.62 426.35 42708.61 47816.29 2024-06-26 09:52:06.000 178 21605.61 426.32 42708.60 88888.00 2024-06-26 09:52:07.000 178 21605.60 426.32 42708.61 88888.00 2024-06-26 09:52:08.000 178 21605.59 426.37 42708.64 88888.00 2024-06-26 09:52:09.000 178 21605.61 426.39 42708.67 88888.00 2024-06-26 09:52:10.000 178 21605.64 426.38 42708.69 47815.96 2024-06-26 09:52:11.000 178 21605.63 426.34 42708.71 88888.00 2024-06-26 09:52:12.000 178 21605.61 426.31 42708.70 88888.00 2024-06-26 09:52:13.000 178 21605.60 426.32 42708.67 88888.00 2024-06-26 09:52:14.000 178 21605.59 426.33 42708.64 88888.00 2024-06-26 09:52:15.000 178 21605.57 426.30 42708.62 47815.45 2024-06-26 09:52:16.000 178 21605.55 426.24 42708.63 88888.00 2024-06-26 09:52:17.000 178 21605.53 426.21 42708.66 88888.00 2024-06-26 09:52:18.000 178 21605.51 426.21 42708.66 88888.00 2024-06-26 09:52:19.000 178 21605.48 426.20 42708.65 88888.00 2024-06-26 09:52:20.000 178 21605.44 426.15 42708.64 47815.23 2024-06-26 09:52:21.000 178 21605.49 426.14 42708.61 88888.00 2024-06-26 09:52:22.000 178 21605.59 426.19 42708.56 88888.00 2024-06-26 09:52:23.000 178 21605.61 426.21 42708.50 88888.00 2024-06-26 09:52:24.000 178 21605.58 426.19 42708.44 88888.00 2024-06-26 09:52:25.000 178 21605.58 426.18 42708.40 47815.59 2024-06-26 09:52:26.000 178 21605.59 426.15 42708.43 88888.00 2024-06-26 09:52:27.000 178 21605.62 426.11 42708.46 88888.00 2024-06-26 09:52:28.000 178 21605.63 426.06 42708.49 88888.00 2024-06-26 09:52:29.000 178 21605.58 426.03 42708.52 88888.00 2024-06-26 09:52:30.000 178 21605.52 426.02 42708.54 47815.21 2024-06-26 09:52:31.000 178 21605.54 426.05 42708.54 88888.00 2024-06-26 09:52:32.000 178 21605.57 426.09 42708.52 88888.00 2024-06-26 09:52:33.000 178 21605.61 426.12 42708.51 88888.00 2024-06-26 09:52:34.000 178 21605.66 426.18 42708.49 88888.00 2024-06-26 09:52:35.000 178 21605.68 426.21 42708.47 47815.52 2024-06-26 09:52:36.000 178 21605.69 426.20 42708.46 88888.00 2024-06-26 09:52:37.000 178 21605.73 426.17 42708.44 88888.00 2024-06-26 09:52:38.000 178 21605.74 426.16 42708.46 88888.00 2024-06-26 09:52:39.000 178 21605.72 426.15 42708.47 88888.00 2024-06-26 09:52:40.000 178 21605.71 426.15 42708.48 47815.26 2024-06-26 09:52:41.000 178 21605.70 426.18 42708.51 88888.00 2024-06-26 09:52:42.000 178 21605.68 426.19 42708.52 88888.00 2024-06-26 09:52:43.000 178 21605.66 426.20 42708.52 88888.00 2024-06-26 09:52:44.000 178 21605.63 426.22 42708.55 88888.00 2024-06-26 09:52:45.000 178 21605.58 426.24 42708.56 47815.46 2024-06-26 09:52:46.000 178 21605.53 426.29 42708.58 88888.00 2024-06-26 09:52:47.000 178 21605.48 426.34 42708.61 88888.00 2024-06-26 09:52:48.000 178 21605.44 426.35 42708.62 88888.00 2024-06-26 09:52:49.000 178 21605.43 426.34 42708.63 88888.00 2024-06-26 09:52:50.000 178 21605.44 426.34 42708.62 47815.40 2024-06-26 09:52:51.000 178 21605.51 426.33 42708.60 88888.00 2024-06-26 09:52:52.000 178 21605.60 426.35 42708.58 88888.00 2024-06-26 09:52:53.000 178 21605.58 426.34 42708.57 88888.00 2024-06-26 09:52:54.000 178 21605.48 426.29 42708.57 88888.00 2024-06-26 09:52:55.000 178 21605.42 426.25 42708.55 47815.60 2024-06-26 09:52:56.000 178 21605.40 426.26 42708.54 88888.00 2024-06-26 09:52:57.000 178 21605.36 426.28 42708.54 88888.00 2024-06-26 09:52:58.000 178 21605.32 426.27 42708.56 88888.00 2024-06-26 09:52:59.000 178 21605.31 426.27 42708.56 88888.00 2024-06-26 09:53:00.000 178 21605.32 426.27 42708.56 47815.90 2024-06-26 09:53:01.000 178 21605.31 426.28 42708.56 88888.00 2024-06-26 09:53:02.000 178 21605.25 426.31 42708.55 88888.00 2024-06-26 09:53:03.000 178 21605.23 426.35 42708.55 88888.00 2024-06-26 09:53:04.000 178 21605.27 426.36 42708.54 88888.00 2024-06-26 09:53:05.000 178 21605.31 426.34 42708.54 47815.73 2024-06-26 09:53:06.000 178 21605.32 426.36 42708.57 88888.00 2024-06-26 09:53:07.000 178 21605.35 426.43 42708.63 88888.00 2024-06-26 09:53:08.000 178 21605.33 426.47 42708.66 88888.00 2024-06-26 09:53:09.000 178 21605.28 426.44 42708.65 88888.00 2024-06-26 09:53:10.000 178 21605.25 426.37 42708.62 47815.60 2024-06-26 09:53:11.000 178 21605.26 426.41 42708.65 88888.00 2024-06-26 09:53:12.000 178 21605.25 426.49 42708.68 88888.00 2024-06-26 09:53:13.000 178 21605.22 426.47 42708.69 88888.00 2024-06-26 09:53:14.000 178 21605.18 426.44 42708.73 88888.00 2024-06-26 09:53:15.000 178 21605.11 426.46 42708.84 99999.00 2024-06-26 09:53:16.000 178 21605.04 426.50 42708.89 99999.00 2024-06-26 09:53:17.000 178 21605.02 426.54 42708.85 99999.00 2024-06-26 09:53:18.000 178 21605.00 426.54 42708.81 99999.00 2024-06-26 09:53:19.000 178 21604.97 426.51 42708.81 99999.00 2024-06-26 09:53:20.000 178 21604.97 426.48 42708.84 47815.63 2024-06-26 09:53:21.000 178 21604.99 426.46 42708.83 88888.00 2024-06-26 09:53:22.000 178 21605.02 426.43 42708.82 88888.00 2024-06-26 09:53:23.000 178 21605.03 426.42 42708.82 88888.00 2024-06-26 09:53:24.000 178 21605.01 426.44 42708.80 88888.00 2024-06-26 09:53:25.000 178 21604.98 426.45 42708.79 47815.74 2024-06-26 09:53:26.000 178 21604.99 426.42 42708.81 88888.00 2024-06-26 09:53:27.000 178 21605.04 426.41 42708.83 88888.00 2024-06-26 09:53:28.000 178 21605.09 426.41 42708.84 88888.00 2024-06-26 09:53:29.000 178 21605.15 426.36 42708.78 88888.00 2024-06-26 09:53:30.000 178 21605.19 426.34 42708.69 47815.73 2024-06-26 09:53:31.000 178 21605.20 426.39 42708.67 88888.00 2024-06-26 09:53:32.000 178 21605.23 426.43 42708.68 88888.00 2024-06-26 09:53:33.000 178 21605.28 426.41 42708.69 88888.00 2024-06-26 09:53:34.000 178 21605.30 426.37 42708.68 88888.00 2024-06-26 09:53:35.000 178 21605.29 426.36 42708.67 47815.61 2024-06-26 09:53:36.000 178 21605.29 426.38 42708.69 88888.00 2024-06-26 09:53:37.000 178 21605.31 426.40 42708.69 88888.00 2024-06-26 09:53:38.000 178 21605.30 426.39 42708.69 88888.00 2024-06-26 09:53:39.000 178 21605.24 426.41 42708.75 88888.00 2024-06-26 09:53:40.000 178 21605.17 426.44 42708.77 47815.74 2024-06-26 09:53:41.000 178 21605.17 426.44 42708.73 88888.00 2024-06-26 09:53:42.000 178 21605.23 426.40 42708.67 88888.00 2024-06-26 09:53:43.000 178 21605.26 426.37 42708.61 88888.00 2024-06-26 09:53:44.000 178 21605.27 426.36 42708.62 88888.00 2024-06-26 09:53:45.000 178 21605.28 426.34 42708.65 47815.99 2024-06-26 09:53:46.000 178 21605.33 426.30 42708.66 88888.00 2024-06-26 09:53:47.000 178 21605.39 426.26 42708.65 88888.00 2024-06-26 09:53:48.000 178 21605.39 426.21 42708.62 88888.00 2024-06-26 09:53:49.000 178 21605.33 426.23 42708.64 88888.00 2024-06-26 09:53:50.000 178 21605.26 426.26 42708.69 47815.30 2024-06-26 09:53:51.000 178 21605.26 426.22 42708.69 88888.00 2024-06-26 09:53:52.000 178 21605.31 426.13 42708.68 88888.00 2024-06-26 09:53:53.000 178 21605.34 426.07 42708.67 88888.00 2024-06-26 09:53:54.000 178 21605.39 426.07 42708.65 88888.00 2024-06-26 09:53:55.000 178 21605.46 426.11 42708.62 47815.77 2024-06-26 09:53:56.000 178 21605.50 426.12 42708.62 88888.00 2024-06-26 09:53:57.000 178 21605.48 426.07 42708.60 88888.00 2024-06-26 09:53:58.000 178 21605.46 426.02 42708.59 88888.00 2024-06-26 09:53:59.000 178 21605.46 425.98 42708.55 88888.00 2024-06-26 09:54:00.000 178 21605.48 425.95 42708.50 47815.53 2024-06-26 09:54:01.000 178 21605.52 425.94 42708.48 88888.00 2024-06-26 09:54:02.000 178 21605.53 425.96 42708.51 88888.00 2024-06-26 09:54:03.000 178 21605.54 426.00 42708.55 88888.00 2024-06-26 09:54:04.000 178 21605.56 426.02 42708.54 88888.00 2024-06-26 09:54:05.000 178 21605.57 426.04 42708.48 47815.47 2024-06-26 09:54:06.000 178 21605.56 426.07 42708.44 88888.00 2024-06-26 09:54:07.000 178 21605.52 426.07 42708.41 88888.00 2024-06-26 09:54:08.000 178 21605.43 426.01 42708.41 88888.00 2024-06-26 09:54:09.000 178 21605.40 425.97 42708.43 88888.00 2024-06-26 09:54:10.000 178 21605.43 425.94 42708.41 47815.33 2024-06-26 09:54:11.000 178 21605.42 425.90 42708.36 88888.00 2024-06-26 09:54:12.000 178 21605.36 425.86 42708.34 88888.00 2024-06-26 09:54:13.000 178 21605.34 425.85 42708.36 88888.00 2024-06-26 09:54:14.000 178 21605.40 425.90 42708.35 88888.00 2024-06-26 09:54:15.000 178 21605.44 425.95 42708.31 47814.84 2024-06-26 09:54:16.000 178 21605.41 425.96 42708.23 88888.00 2024-06-26 09:54:17.000 178 21605.38 425.94 42708.18 88888.00 2024-06-26 09:54:18.000 178 21605.35 425.91 42708.13 88888.00 2024-06-26 09:54:19.000 178 21605.33 425.89 42708.04 88888.00 2024-06-26 09:54:20.000 178 21605.36 425.87 42707.96 47815.25 2024-06-26 09:54:21.000 178 21605.47 425.87 42707.90 88888.00 2024-06-26 09:54:22.000 178 21605.51 425.93 42707.81 88888.00 2024-06-26 09:54:23.000 178 21605.47 426.02 42707.73 88888.00 2024-06-26 09:54:24.000 178 21605.43 426.07 42707.71 88888.00 2024-06-26 09:54:25.000 178 21605.45 426.08 42707.69 47814.87 2024-06-26 09:54:26.000 178 21605.50 426.05 42707.68 88888.00 2024-06-26 09:54:27.000 178 21605.51 425.96 42707.65 88888.00 2024-06-26 09:54:28.000 178 21605.53 425.84 42707.56 88888.00 2024-06-26 09:54:29.000 178 21605.59 425.80 42707.48 88888.00 2024-06-26 09:54:30.000 178 21605.61 425.81 42707.44 47814.83 2024-06-26 09:54:31.000 178 21605.60 425.81 42707.43 88888.00 2024-06-26 09:54:32.000 178 21605.63 425.82 42707.46 88888.00 2024-06-26 09:54:33.000 178 21605.64 425.85 42707.52 88888.00 2024-06-26 09:54:34.000 178 21605.57 425.87 42707.61 88888.00 2024-06-26 09:54:35.000 178 21605.50 425.92 42707.66 47814.58 2024-06-26 09:54:36.000 178 21605.54 426.00 42707.67 88888.00 2024-06-26 09:54:37.000 178 21605.62 426.08 42707.66 88888.00 2024-06-26 09:54:38.000 178 21605.66 426.12 42707.61 88888.00 2024-06-26 09:54:39.000 178 21605.69 426.11 42707.52 88888.00 2024-06-26 09:54:40.000 178 21605.77 426.06 42707.41 47814.79 2024-06-26 09:54:41.000 178 21605.85 426.00 42707.33 88888.00 2024-06-26 09:54:42.000 178 21605.85 425.90 42707.31 88888.00 2024-06-26 09:54:43.000 178 21605.76 425.75 42707.35 88888.00 2024-06-26 09:54:44.000 178 21605.66 425.60 42707.45 88888.00 2024-06-26 09:54:45.000 178 21605.63 425.50 42707.55 47814.99 2024-06-26 09:54:46.000 178 21605.63 425.45 42707.64 88888.00 2024-06-26 09:54:47.000 178 21605.58 425.40 42707.70 88888.00 2024-06-26 09:54:48.000 178 21605.50 425.35 42707.75 88888.00 2024-06-26 09:54:49.000 178 21605.39 425.32 42707.82 88888.00 2024-06-26 09:54:50.000 178 21605.31 425.37 42707.91 47814.61 2024-06-26 09:54:51.000 178 21605.30 425.46 42707.97 88888.00 2024-06-26 09:54:52.000 178 21605.34 425.53 42708.02 88888.00 2024-06-26 09:54:53.000 178 21605.34 425.55 42708.08 88888.00 2024-06-26 09:54:54.000 178 21605.30 425.56 42708.14 88888.00 2024-06-26 09:54:55.000 178 21605.25 425.60 42708.16 47814.75 2024-06-26 09:54:56.000 178 21605.26 425.63 42708.19 88888.00 2024-06-26 09:54:57.000 178 21605.32 425.63 42708.21 88888.00 2024-06-26 09:54:58.000 178 21605.33 425.62 42708.20 88888.00 2024-06-26 09:54:59.000 178 21605.31 425.65 42708.20 88888.00 2024-06-26 09:55:00.000 178 21605.34 425.68 42708.22 47815.23 2024-06-26 09:55:01.000 178 21605.39 425.67 42708.26 88888.00 2024-06-26 09:55:02.000 178 21605.40 425.62 42708.28 88888.00 2024-06-26 09:55:03.000 178 21605.40 425.59 42708.29 88888.00 2024-06-26 09:55:04.000 178 21605.41 425.58 42708.30 88888.00 2024-06-26 09:55:05.000 178 21605.45 425.62 42708.33 47814.86 2024-06-26 09:55:06.000 178 21605.49 425.64 42708.35 88888.00 2024-06-26 09:55:07.000 178 21605.47 425.61 42708.30 88888.00 2024-06-26 09:55:08.000 178 21605.43 425.60 42708.26 88888.00 2024-06-26 09:55:09.000 178 21605.42 425.62 42708.27 88888.00 2024-06-26 09:55:10.000 178 21605.43 425.66 42708.29 47815.15 2024-06-26 09:55:11.000 178 21605.40 425.72 42708.27 88888.00 2024-06-26 09:55:12.000 178 21605.34 425.76 42708.26 88888.00 2024-06-26 09:55:13.000 178 21605.32 425.74 42708.27 88888.00 2024-06-26 09:55:14.000 178 21605.32 425.68 42708.26 88888.00 2024-06-26 09:55:15.000 178 21605.29 425.67 42708.24 99999.00 2024-06-26 09:55:16.000 178 21605.22 425.72 42708.22 99999.00 2024-06-26 09:55:17.000 178 21605.16 425.78 42708.21 99999.00 2024-06-26 09:55:18.000 178 21605.18 425.80 42708.23 99999.00 2024-06-26 09:55:19.000 178 21605.22 425.76 42708.27 99999.00 2024-06-26 09:55:20.000 178 21605.20 425.76 42708.29 47815.16 2024-06-26 09:55:21.000 178 21605.18 425.82 42708.27 88888.00 2024-06-26 09:55:22.000 178 21605.16 425.85 42708.23 88888.00 2024-06-26 09:55:23.000 178 21605.12 425.86 42708.23 88888.00 2024-06-26 09:55:24.000 178 21605.08 425.88 42708.29 88888.00 2024-06-26 09:55:25.000 178 21605.05 425.93 42708.31 47815.26 2024-06-26 09:55:26.000 178 21605.04 425.99 42708.32 88888.00 2024-06-26 09:55:27.000 178 21605.03 425.99 42708.35 88888.00 2024-06-26 09:55:28.000 178 21605.01 425.94 42708.38 88888.00 2024-06-26 09:55:29.000 178 21605.02 425.89 42708.38 88888.00 2024-06-26 09:55:30.000 178 21605.04 425.87 42708.37 47815.38 2024-06-26 09:55:31.000 178 21605.04 425.88 42708.35 88888.00 2024-06-26 09:55:32.000 178 21605.04 425.91 42708.33 88888.00 2024-06-26 09:55:33.000 178 21605.07 425.91 42708.34 88888.00 2024-06-26 09:55:34.000 178 21605.06 425.88 42708.34 88888.00 2024-06-26 09:55:35.000 178 21605.02 425.86 42708.35 47815.34 2024-06-26 09:55:36.000 178 21604.99 425.87 42708.35 88888.00 2024-06-26 09:55:37.000 178 21605.00 425.88 42708.39 88888.00 2024-06-26 09:55:38.000 178 21605.04 425.89 42708.43 88888.00 2024-06-26 09:55:39.000 178 21605.04 425.91 42708.43 88888.00 2024-06-26 09:55:40.000 178 21605.02 425.95 42708.41 47815.34 2024-06-26 09:55:41.000 178 21605.02 425.99 42708.44 88888.00 2024-06-26 09:55:42.000 178 21605.00 425.96 42708.44 88888.00 2024-06-26 09:55:43.000 178 21604.98 425.94 42708.46 88888.00 2024-06-26 09:55:44.000 178 21605.00 425.96 42708.50 88888.00 2024-06-26 09:55:45.000 178 21605.00 425.99 42708.53 47815.18 2024-06-26 09:55:46.000 178 21604.98 426.02 42708.52 88888.00 2024-06-26 09:55:47.000 178 21604.97 426.03 42708.47 88888.00 2024-06-26 09:55:48.000 178 21604.97 426.02 42708.40 88888.00 2024-06-26 09:55:49.000 178 21604.93 426.04 42708.37 88888.00 2024-06-26 09:55:50.000 178 21604.89 426.06 42708.37 47815.62 2024-06-26 09:55:51.000 178 21604.90 426.07 42708.37 88888.00 2024-06-26 09:55:52.000 178 21604.90 426.09 42708.40 88888.00 2024-06-26 09:55:53.000 178 21604.89 426.13 42708.43 88888.00 2024-06-26 09:55:54.000 178 21604.90 426.11 42708.46 88888.00 2024-06-26 09:55:55.000 178 21604.93 426.02 42708.43 47815.46 2024-06-26 09:55:56.000 178 21604.97 425.93 42708.36 88888.00 2024-06-26 09:55:57.000 178 21604.95 425.93 42708.31 88888.00 2024-06-26 09:55:58.000 178 21604.87 426.00 42708.34 88888.00 2024-06-26 09:55:59.000 178 21604.82 426.05 42708.41 88888.00 2024-06-26 09:56:00.000 178 21604.83 426.06 42708.46 47815.16 2024-06-26 09:56:01.000 178 21604.84 426.07 42708.47 88888.00 2024-06-26 09:56:02.000 178 21604.85 426.10 42708.46 88888.00 2024-06-26 09:56:03.000 178 21604.88 426.13 42708.50 88888.00 2024-06-26 09:56:04.000 178 21604.95 426.14 42708.52 88888.00 2024-06-26 09:56:05.000 178 21605.00 426.10 42708.43 47815.01 2024-06-26 09:56:06.000 178 21605.02 426.04 42708.35 88888.00 2024-06-26 09:56:07.000 178 21605.01 426.02 42708.36 88888.00 2024-06-26 09:56:08.000 178 21604.99 426.07 42708.37 88888.00 2024-06-26 09:56:09.000 178 21604.94 426.11 42708.38 88888.00 2024-06-26 09:56:10.000 178 21604.90 426.10 42708.40 47815.26 2024-06-26 09:56:11.000 178 21604.89 426.07 42708.40 88888.00 2024-06-26 09:56:12.000 178 21604.89 426.07 42708.38 88888.00 2024-06-26 09:56:13.000 178 21604.86 426.06 42708.40 88888.00 2024-06-26 09:56:14.000 178 21604.79 426.06 42708.45 88888.00 2024-06-26 09:56:15.000 178 21604.72 426.06 42708.45 47815.09 2024-06-26 09:56:16.000 178 21604.68 426.07 42708.43 88888.00 2024-06-26 09:56:17.000 178 21604.67 426.07 42708.45 88888.00 2024-06-26 09:56:18.000 178 21604.66 426.05 42708.48 88888.00 2024-06-26 09:56:19.000 178 21604.66 426.07 42708.52 88888.00 2024-06-26 09:56:20.000 178 21604.67 426.09 42708.55 47815.02 2024-06-26 09:56:21.000 178 21604.67 426.06 42708.53 88888.00 2024-06-26 09:56:22.000 178 21604.63 426.03 42708.46 88888.00 2024-06-26 09:56:23.000 178 21604.61 426.03 42708.43 88888.00 2024-06-26 09:56:24.000 178 21604.60 426.03 42708.48 88888.00 2024-06-26 09:56:25.000 178 21604.57 426.00 42708.54 99999.00 2024-06-26 09:56:26.000 178 21604.52 425.95 42708.54 99999.00 2024-06-26 09:56:27.000 178 21604.50 425.94 42708.50 99999.00 2024-06-26 09:56:28.000 178 21604.48 425.95 42708.48 99999.00 2024-06-26 09:56:29.000 178 21604.47 425.98 42708.48 99999.00 2024-06-26 09:56:30.000 178 21604.46 426.00 42708.50 47814.97 2024-06-26 09:56:31.000 178 21604.44 426.00 42708.51 88888.00 2024-06-26 09:56:32.000 178 21604.45 425.94 42708.47 88888.00 2024-06-26 09:56:33.000 178 21604.45 425.88 42708.41 88888.00 2024-06-26 09:56:34.000 178 21604.44 425.85 42708.37 88888.00 2024-06-26 09:56:35.000 178 21604.45 425.88 42708.34 47815.09 2024-06-26 09:56:36.000 178 21604.50 425.90 42708.32 88888.00 2024-06-26 09:56:37.000 178 21604.54 425.86 42708.30 88888.00 2024-06-26 09:56:38.000 178 21604.49 425.79 42708.28 88888.00 2024-06-26 09:56:39.000 178 21604.39 425.76 42708.32 88888.00 2024-06-26 09:56:40.000 178 21604.33 425.77 42708.39 47815.10 2024-06-26 09:56:41.000 178 21604.36 425.77 42708.43 88888.00 2024-06-26 09:56:42.000 178 21604.41 425.76 42708.43 88888.00 2024-06-26 09:56:43.000 178 21604.40 425.73 42708.44 88888.00 2024-06-26 09:56:44.000 178 21604.39 425.73 42708.46 88888.00 2024-06-26 09:56:45.000 178 21604.37 425.72 42708.44 99999.00 2024-06-26 09:56:46.000 178 21604.35 425.71 42708.37 99999.00 2024-06-26 09:56:47.000 178 21604.32 425.74 42708.32 99999.00 2024-06-26 09:56:48.000 178 21604.26 425.76 42708.33 99999.00 2024-06-26 09:56:49.000 178 21604.20 425.76 42708.36 99999.00 2024-06-26 09:56:50.000 178 21604.18 425.74 42708.36 99999.00 2024-06-26 09:56:51.000 178 21604.16 425.73 42708.33 99999.00 2024-06-26 09:56:52.000 178 21604.17 425.73 42708.32 99999.00 2024-06-26 09:56:53.000 178 21604.21 425.69 42708.31 99999.00 2024-06-26 09:56:54.000 178 21604.25 425.62 42708.25 99999.00 2024-06-26 09:56:55.000 178 21604.25 425.61 42708.26 47814.87 2024-06-26 09:56:56.000 178 21604.22 425.61 42708.32 88888.00 2024-06-26 09:56:57.000 178 21604.19 425.57 42708.33 88888.00 2024-06-26 09:56:58.000 178 21604.18 425.55 42708.29 88888.00 2024-06-26 09:56:59.000 178 21604.16 425.58 42708.27 88888.00 2024-06-26 09:57:00.000 178 21604.14 425.59 42708.26 47814.81 2024-06-26 09:57:01.000 178 21604.12 425.56 42708.24 88888.00 2024-06-26 09:57:02.000 178 21604.12 425.55 42708.26 88888.00 2024-06-26 09:57:03.000 178 21604.10 425.54 42708.27 88888.00 2024-06-26 09:57:04.000 178 21604.10 425.55 42708.29 88888.00 2024-06-26 09:57:05.000 178 21604.17 425.58 42708.29 47814.66 2024-06-26 09:57:06.000 178 21604.25 425.59 42708.31 88888.00 2024-06-26 09:57:07.000 178 21604.27 425.61 42708.32 88888.00 2024-06-26 09:57:08.000 178 21604.26 425.63 42708.35 88888.00 2024-06-26 09:57:09.000 178 21604.25 425.60 42708.37 88888.00 2024-06-26 09:57:10.000 178 21604.24 425.51 42708.35 47814.91 2024-06-26 09:57:11.000 178 21604.21 425.43 42708.35 88888.00 2024-06-26 09:57:12.000 178 21604.20 425.45 42708.36 88888.00 2024-06-26 09:57:13.000 178 21604.23 425.49 42708.35 88888.00 2024-06-26 09:57:14.000 178 21604.26 425.46 42708.34 88888.00 2024-06-26 09:57:15.000 178 21604.28 425.43 42708.38 47814.76 2024-06-26 09:57:16.000 178 21604.32 425.42 42708.42 88888.00 2024-06-26 09:57:17.000 178 21604.36 425.38 42708.40 88888.00 2024-06-26 09:57:18.000 178 21604.40 425.33 42708.31 88888.00 2024-06-26 09:57:19.000 178 21604.42 425.32 42708.21 88888.00 2024-06-26 09:57:20.000 178 21604.41 425.32 42708.15 47814.67 2024-06-26 09:57:21.000 178 21604.39 425.28 42708.12 88888.00 2024-06-26 09:57:22.000 178 21604.41 425.25 42708.13 88888.00 2024-06-26 09:57:23.000 178 21604.43 425.26 42708.14 88888.00 2024-06-26 09:57:24.000 178 21604.41 425.30 42708.14 88888.00 2024-06-26 09:57:25.000 178 21604.38 425.32 42708.14 47815.06 2024-06-26 09:57:26.000 178 21604.40 425.30 42708.11 88888.00 2024-06-26 09:57:27.000 178 21604.44 425.25 42708.09 88888.00 2024-06-26 09:57:28.000 178 21604.43 425.22 42708.08 88888.00 2024-06-26 09:57:29.000 178 21604.38 425.20 42708.06 88888.00 2024-06-26 09:57:30.000 178 21604.40 425.17 42708.00 47814.38 2024-06-26 09:57:31.000 178 21604.49 425.11 42707.94 88888.00 2024-06-26 09:57:32.000 178 21604.53 425.06 42707.95 88888.00 2024-06-26 09:57:33.000 178 21604.52 425.09 42708.01 88888.00 2024-06-26 09:57:34.000 178 21604.49 425.14 42708.07 88888.00 2024-06-26 09:57:35.000 178 21604.44 425.14 42708.11 99999.00 2024-06-26 09:57:36.000 178 21604.36 425.08 42708.13 99999.00 2024-06-26 09:57:37.000 178 21604.29 425.04 42708.12 99999.00 2024-06-26 09:57:38.000 178 21604.27 425.01 42708.10 99999.00 2024-06-26 09:57:39.000 178 21604.28 425.02 42708.11 99999.00 2024-06-26 09:57:40.000 178 21604.30 425.04 42708.14 47814.59 2024-06-26 09:57:41.000 178 21604.34 425.02 42708.13 88888.00 2024-06-26 09:57:42.000 178 21604.44 424.97 42708.09 88888.00 2024-06-26 09:57:43.000 178 21604.50 424.97 42708.05 88888.00 2024-06-26 09:57:44.000 178 21604.45 424.99 42708.00 88888.00 2024-06-26 09:57:45.000 178 21604.42 424.97 42707.98 47814.42 2024-06-26 09:57:46.000 178 21604.47 424.91 42707.97 88888.00 2024-06-26 09:57:47.000 178 21604.52 424.89 42707.98 88888.00 2024-06-26 09:57:48.000 178 21604.53 424.92 42708.04 88888.00 2024-06-26 09:57:49.000 178 21604.51 424.99 42708.12 88888.00 2024-06-26 09:57:50.000 178 21604.47 425.04 42708.14 47814.34 2024-06-26 09:57:51.000 178 21604.45 425.05 42708.09 88888.00 2024-06-26 09:57:52.000 178 21604.49 425.02 42708.04 88888.00 2024-06-26 09:57:53.000 178 21604.53 424.99 42708.02 88888.00 2024-06-26 09:57:54.000 178 21604.54 425.01 42708.02 88888.00 2024-06-26 09:57:55.000 178 21604.50 425.02 42707.99 47814.39 2024-06-26 09:57:56.000 178 21604.44 425.05 42707.98 88888.00 2024-06-26 09:57:57.000 178 21604.38 425.08 42707.97 88888.00 2024-06-26 09:57:58.000 178 21604.38 425.06 42707.93 88888.00 2024-06-26 09:57:59.000 178 21604.48 425.00 42707.85 88888.00 2024-06-26 09:58:00.000 178 21604.56 424.96 42707.84 99999.00 2024-06-26 09:58:01.000 178 21604.52 424.97 42707.89 99999.00 2024-06-26 09:58:02.000 178 21604.47 425.01 42707.94 99999.00 2024-06-26 09:58:03.000 178 21604.49 425.02 42707.94 99999.00 2024-06-26 09:58:04.000 178 21604.53 425.02 42707.96 99999.00 2024-06-26 09:58:05.000 178 21604.53 425.05 42707.98 47814.36 2024-06-26 09:58:06.000 178 21604.50 425.08 42707.98 88888.00 2024-06-26 09:58:07.000 178 21604.51 425.06 42707.95 88888.00 2024-06-26 09:58:08.000 178 21604.56 425.01 42707.85 88888.00 2024-06-26 09:58:09.000 178 21604.58 425.00 42707.73 88888.00 2024-06-26 09:58:10.000 178 21604.56 425.03 42707.76 47814.28 2024-06-26 09:58:11.000 178 21604.56 425.06 42707.87 88888.00 2024-06-26 09:58:12.000 178 21604.57 425.05 42707.92 88888.00 2024-06-26 09:58:13.000 178 21604.57 425.03 42707.90 88888.00 2024-06-26 09:58:14.000 178 21604.56 425.01 42707.88 88888.00 2024-06-26 09:58:15.000 178 21604.58 425.00 42707.87 47814.65 2024-06-26 09:58:16.000 178 21604.60 424.97 42707.87 88888.00 2024-06-26 09:58:17.000 178 21604.58 424.92 42707.86 88888.00 2024-06-26 09:58:18.000 178 21604.53 424.88 42707.81 88888.00 2024-06-26 09:58:19.000 178 21604.50 424.87 42707.78 88888.00 2024-06-26 09:58:20.000 178 21604.50 424.91 42707.80 47814.45 2024-06-26 09:58:21.000 178 21604.53 424.96 42707.84 88888.00 2024-06-26 09:58:22.000 178 21604.56 425.00 42707.86 88888.00 2024-06-26 09:58:23.000 178 21604.59 424.98 42707.81 88888.00 2024-06-26 09:58:24.000 178 21604.65 424.95 42707.73 88888.00 2024-06-26 09:58:25.000 178 21604.70 424.93 42707.70 47814.16 2024-06-26 09:58:26.000 178 21604.75 424.92 42707.73 88888.00 2024-06-26 09:58:27.000 178 21604.76 424.87 42707.74 88888.00 2024-06-26 09:58:28.000 178 21604.73 424.82 42707.70 88888.00 2024-06-26 09:58:29.000 178 21604.70 424.83 42707.72 88888.00 2024-06-26 09:58:30.000 178 21604.67 424.89 42707.84 47814.60 2024-06-26 09:58:31.000 178 21604.64 424.89 42707.89 88888.00 2024-06-26 09:58:32.000 178 21604.60 424.84 42707.85 88888.00 2024-06-26 09:58:33.000 178 21604.62 424.80 42707.79 88888.00 2024-06-26 09:58:34.000 178 21604.68 424.75 42707.76 88888.00 2024-06-26 09:58:35.000 178 21604.71 424.72 42707.74 47814.10 2024-06-26 09:58:36.000 178 21604.73 424.74 42707.73 88888.00 2024-06-26 09:58:37.000 178 21604.74 424.77 42707.71 88888.00 2024-06-26 09:58:38.000 178 21604.72 424.78 42707.70 88888.00 2024-06-26 09:58:39.000 178 21604.67 424.82 42707.73 88888.00 2024-06-26 09:58:40.000 178 21604.63 424.88 42707.78 47814.39 2024-06-26 09:58:41.000 178 21604.62 424.91 42707.80 88888.00 2024-06-26 09:58:42.000 178 21604.59 424.91 42707.77 88888.00 2024-06-26 09:58:43.000 178 21604.55 424.92 42707.74 88888.00 2024-06-26 09:58:44.000 178 21604.53 424.91 42707.75 88888.00 2024-06-26 09:58:45.000 178 21604.50 424.88 42707.74 47814.26 2024-06-26 09:58:46.000 178 21604.45 424.86 42707.71 88888.00 2024-06-26 09:58:47.000 178 21604.43 424.87 42707.72 88888.00 2024-06-26 09:58:48.000 178 21604.46 424.89 42707.77 88888.00 2024-06-26 09:58:49.000 178 21604.48 424.94 42707.80 88888.00 2024-06-26 09:58:50.000 178 21604.43 424.98 42707.79 47814.30 2024-06-26 09:58:51.000 178 21604.37 425.00 42707.75 88888.00 2024-06-26 09:58:52.000 178 21604.35 425.01 42707.75 88888.00 2024-06-26 09:58:53.000 178 21604.37 425.02 42707.77 88888.00 2024-06-26 09:58:54.000 178 21604.41 425.04 42707.79 88888.00 2024-06-26 09:58:55.000 178 21604.40 425.07 42707.82 47814.40 2024-06-26 09:58:56.000 178 21604.34 425.10 42707.84 88888.00 2024-06-26 09:58:57.000 178 21604.31 425.13 42707.87 88888.00 2024-06-26 09:58:58.000 178 21604.31 425.12 42707.88 88888.00 2024-06-26 09:58:59.000 178 21604.30 425.04 42707.86 88888.00 2024-06-26 09:59:00.000 178 21604.26 424.98 42707.83 47814.08 2024-06-26 09:59:01.000 178 21604.21 424.99 42707.79 88888.00 2024-06-26 09:59:02.000 178 21604.19 425.02 42707.79 88888.00 2024-06-26 09:59:03.000 178 21604.20 425.05 42707.83 88888.00 2024-06-26 09:59:04.000 178 21604.19 425.04 42707.88 88888.00 2024-06-26 09:59:05.000 178 21604.19 424.98 42707.89 47814.21 2024-06-26 09:59:06.000 178 21604.18 424.94 42707.86 88888.00 2024-06-26 09:59:07.000 178 21604.15 424.94 42707.79 88888.00 2024-06-26 09:59:08.000 178 21604.13 424.95 42707.75 88888.00 2024-06-26 09:59:09.000 178 21604.14 424.95 42707.74 88888.00 2024-06-26 09:59:10.000 178 21604.15 424.96 42707.77 99999.00 2024-06-26 09:59:11.000 178 21604.13 424.98 42707.81 99999.00 2024-06-26 09:59:12.000 178 21604.08 424.97 42707.81 99999.00 2024-06-26 09:59:13.000 178 21604.02 424.95 42707.81 99999.00 2024-06-26 09:59:14.000 178 21604.02 424.93 42707.82 99999.00 2024-06-26 09:59:15.000 178 21604.04 424.95 42707.82 47814.61 2024-06-26 09:59:16.000 178 21604.03 424.98 42707.76 88888.00 2024-06-26 09:59:17.000 178 21604.03 424.97 42707.72 88888.00 2024-06-26 09:59:18.000 178 21604.07 424.92 42707.74 88888.00 2024-06-26 09:59:19.000 178 21604.10 424.89 42707.79 88888.00 2024-06-26 09:59:20.000 178 21604.10 424.88 42707.79 47814.33 2024-06-26 09:59:21.000 178 21604.10 424.84 42707.76 88888.00 2024-06-26 09:59:22.000 178 21604.09 424.79 42707.71 88888.00 2024-06-26 09:59:23.000 178 21604.08 424.75 42707.67 88888.00 2024-06-26 09:59:24.000 178 21604.05 424.71 42707.61 88888.00 2024-06-26 09:59:25.000 178 21604.03 424.73 42707.56 47814.31 2024-06-26 09:59:26.000 178 21604.07 424.74 42707.59 88888.00 2024-06-26 09:59:27.000 178 21604.17 424.72 42707.66 88888.00 2024-06-26 09:59:28.000 178 21604.19 424.66 42707.71 88888.00 2024-06-26 09:59:29.000 178 21604.13 424.59 42707.70 88888.00 2024-06-26 09:59:30.000 178 21604.08 424.57 42707.68 99999.00 2024-06-26 09:59:31.000 178 21604.09 424.62 42707.65 99999.00 2024-06-26 09:59:32.000 178 21604.13 424.66 42707.63 99999.00 2024-06-26 09:59:33.000 178 21604.14 424.65 42707.65 99999.00 2024-06-26 09:59:34.000 178 21604.13 424.60 42707.70 99999.00 2024-06-26 09:59:35.000 178 21604.15 424.56 42707.75 47814.42 2024-06-26 09:59:36.000 178 21604.18 424.56 42707.75 88888.00 2024-06-26 09:59:37.000 178 21604.23 424.57 42707.69 88888.00 2024-06-26 09:59:38.000 178 21604.25 424.59 42707.60 88888.00 2024-06-26 09:59:39.000 178 21604.26 424.60 42707.56 88888.00 2024-06-26 09:59:40.000 178 21604.23 424.59 42707.55 47814.36 2024-06-26 09:59:41.000 178 21604.20 424.54 42707.54 88888.00 2024-06-26 09:59:42.000 178 21604.19 424.50 42707.55 88888.00 2024-06-26 09:59:43.000 178 21604.24 424.47 42707.54 88888.00 2024-06-26 09:59:44.000 178 21604.26 424.45 42707.52 88888.00 2024-06-26 09:59:45.000 178 21604.19 424.49 42707.54 47813.78 2024-06-26 09:59:46.000 178 21604.14 424.55 42707.62 88888.00 2024-06-26 09:59:47.000 178 21604.12 424.54 42707.66 88888.00 2024-06-26 09:59:48.000 178 21604.11 424.48 42707.66 88888.00 2024-06-26 09:59:49.000 178 21604.12 424.44 42707.64 88888.00 2024-06-26 09:59:50.000 178 21604.15 424.45 42707.60 47814.29 2024-06-26 09:59:51.000 178 21604.17 424.46 42707.55 88888.00 2024-06-26 09:59:52.000 178 21604.16 424.49 42707.55 88888.00 2024-06-26 09:59:53.000 178 21604.11 424.55 42707.61 88888.00 2024-06-26 09:59:54.000 178 21604.01 424.58 42707.68 88888.00 2024-06-26 09:59:55.000 178 21603.92 424.59 42707.72 99999.00 2024-06-26 09:59:56.000 178 21603.88 424.61 42707.72 99999.00 2024-06-26 09:59:57.000 178 21603.86 424.64 42707.69 99999.00 2024-06-26 09:59:58.000 178 21603.89 424.64 42707.65 99999.00 2024-06-26 09:59:59.000 178 21603.92 424.61 42707.60 99999.00 2024-06-26 10:00:00.000 178 21603.91 424.61 42707.59 47814.00 2024-06-26 10:00:01.000 178 21603.89 424.67 42707.63 88888.00 2024-06-26 10:00:02.000 178 21603.87 424.72 42707.65 88888.00 2024-06-26 10:00:03.000 178 21603.85 424.73 42707.66 88888.00 2024-06-26 10:00:04.000 178 21603.85 424.70 42707.68 88888.00 2024-06-26 10:00:05.000 178 21603.76 424.69 42707.68 47814.21 2024-06-26 10:00:06.000 178 21603.67 424.71 42707.65 88888.00 2024-06-26 10:00:07.000 178 21603.71 424.73 42707.61 88888.00 2024-06-26 10:00:08.000 178 21603.79 424.70 42707.61 88888.00 2024-06-26 10:00:09.000 178 21603.77 424.67 42707.63 88888.00 2024-06-26 10:00:10.000 178 21603.72 424.64 42707.68 47814.13 2024-06-26 10:00:11.000 178 21603.72 424.64 42707.73 88888.00 2024-06-26 10:00:12.000 178 21603.72 424.67 42707.77 88888.00 2024-06-26 10:00:13.000 178 21603.67 424.66 42707.75 88888.00 2024-06-26 10:00:14.000 178 21603.63 424.60 42707.65 88888.00 2024-06-26 10:00:15.000 178 21603.67 424.56 42707.57 47814.18 2024-06-26 10:00:16.000 178 21603.76 424.57 42707.57 88888.00 2024-06-26 10:00:17.000 178 21603.82 424.57 42707.60 88888.00 2024-06-26 10:00:18.000 178 21603.85 424.54 42707.62 88888.00 2024-06-26 10:00:19.000 178 21603.88 424.50 42707.63 88888.00 2024-06-26 10:00:20.000 178 21603.91 424.46 42707.61 47813.70 2024-06-26 10:00:21.000 178 21603.94 424.43 42707.58 88888.00 2024-06-26 10:00:22.000 178 21603.95 424.37 42707.54 88888.00 2024-06-26 10:00:23.000 178 21603.97 424.30 42707.53 88888.00 2024-06-26 10:00:24.000 178 21604.01 424.24 42707.55 88888.00 2024-06-26 10:00:25.000 178 21604.05 424.23 42707.63 47814.09 2024-06-26 10:00:26.000 178 21604.08 424.29 42707.71 88888.00 2024-06-26 10:00:27.000 178 21604.08 424.36 42707.73 88888.00 2024-06-26 10:00:28.000 178 21604.09 424.37 42707.71 88888.00 2024-06-26 10:00:29.000 178 21604.10 424.34 42707.65 88888.00 2024-06-26 10:00:30.000 178 21604.09 424.33 42707.60 47813.85 2024-06-26 10:00:31.000 178 21604.06 424.34 42707.59 88888.00 2024-06-26 10:00:32.000 178 21604.01 424.36 42707.61 88888.00 2024-06-26 10:00:33.000 178 21604.02 424.35 42707.63 88888.00 2024-06-26 10:00:34.000 178 21604.04 424.29 42707.65 88888.00 2024-06-26 10:00:35.000 178 21604.07 424.25 42707.64 47814.32 2024-06-26 10:00:36.000 178 21604.07 424.27 42707.61 88888.00 2024-06-26 10:00:37.000 178 21604.06 424.32 42707.59 88888.00 2024-06-26 10:00:38.000 178 21604.01 424.36 42707.58 88888.00 2024-06-26 10:00:39.000 178 21603.94 424.34 42707.57 88888.00 2024-06-26 10:00:40.000 178 21603.91 424.29 42707.56 47814.02 2024-06-26 10:00:41.000 178 21603.93 424.29 42707.57 88888.00 2024-06-26 10:00:42.000 178 21603.96 424.34 42707.57 88888.00 2024-06-26 10:00:43.000 178 21603.97 424.37 42707.59 88888.00 2024-06-26 10:00:44.000 178 21603.96 424.38 42707.64 88888.00 2024-06-26 10:00:45.000 178 21603.91 424.42 42707.67 99999.00 2024-06-26 10:00:46.000 178 21603.84 424.45 42707.65 99999.00 2024-06-26 10:00:47.000 178 21603.80 424.49 42707.61 99999.00 2024-06-26 10:00:48.000 178 21603.78 424.56 42707.60 99999.00 2024-06-26 10:00:49.000 178 21603.73 424.63 42707.62 99999.00 2024-06-26 10:00:50.000 178 21603.66 424.64 42707.64 47813.88 2024-06-26 10:00:51.000 178 21603.60 424.65 42707.68 88888.00 2024-06-26 10:00:52.000 178 21603.52 424.67 42707.74 88888.00 2024-06-26 10:00:53.000 178 21603.44 424.68 42707.84 88888.00 2024-06-26 10:00:54.000 178 21603.38 424.67 42707.89 88888.00 2024-06-26 10:00:55.000 178 21603.32 424.68 42707.87 47814.15 2024-06-26 10:00:56.000 178 21603.23 424.73 42707.82 88888.00 2024-06-26 10:00:57.000 178 21603.14 424.78 42707.81 88888.00 2024-06-26 10:00:58.000 178 21603.10 424.83 42707.84 88888.00 2024-06-26 10:00:59.000 178 21603.10 424.89 42707.90 88888.00 2024-06-26 10:01:00.000 178 21603.11 424.95 42707.96 47813.83 2024-06-26 10:01:01.000 178 21603.10 424.98 42707.99 88888.00 2024-06-26 10:01:02.000 178 21603.11 424.96 42708.00 88888.00 2024-06-26 10:01:03.000 178 21603.12 424.95 42707.99 88888.00 2024-06-26 10:01:04.000 178 21603.09 424.99 42707.97 88888.00 2024-06-26 10:01:05.000 178 21603.05 425.06 42707.98 47813.72 2024-06-26 10:01:06.000 178 21603.06 425.11 42708.00 88888.00 2024-06-26 10:01:07.000 178 21603.06 425.12 42708.03 88888.00 2024-06-26 10:01:08.000 178 21603.04 425.11 42708.09 88888.00 2024-06-26 10:01:09.000 178 21603.06 425.09 42708.13 88888.00 2024-06-26 10:01:10.000 178 21603.08 425.05 42708.14 47814.01 2024-06-26 10:01:11.000 178 21603.12 425.03 42708.09 88888.00 2024-06-26 10:01:12.000 178 21603.19 425.00 42708.00 88888.00 2024-06-26 10:01:13.000 178 21603.25 424.95 42707.94 88888.00 2024-06-26 10:01:14.000 178 21603.23 424.94 42707.94 88888.00 2024-06-26 10:01:15.000 178 21603.17 424.98 42707.97 47814.03 2024-06-26 10:01:16.000 178 21603.16 424.99 42708.04 88888.00 2024-06-26 10:01:17.000 178 21603.22 424.96 42708.07 88888.00 2024-06-26 10:01:18.000 178 21603.27 424.96 42708.07 88888.00 2024-06-26 10:01:19.000 178 21603.27 424.96 42708.07 88888.00 2024-06-26 10:01:20.000 178 21603.27 424.95 42708.04 47813.89 2024-06-26 10:01:21.000 178 21603.27 424.96 42708.02 88888.00 2024-06-26 10:01:22.000 178 21603.28 424.98 42708.04 88888.00 2024-06-26 10:01:23.000 178 21603.31 424.97 42708.06 88888.00 2024-06-26 10:01:24.000 178 21603.32 424.95 42708.07 88888.00 2024-06-26 10:01:25.000 178 21603.30 424.93 42708.09 47814.45 2024-06-26 10:01:26.000 178 21603.25 424.91 42708.03 88888.00 2024-06-26 10:01:27.000 178 21603.21 424.90 42707.97 88888.00 2024-06-26 10:01:28.000 178 21603.19 424.91 42707.96 88888.00 2024-06-26 10:01:29.000 178 21603.13 424.89 42707.94 88888.00 2024-06-26 10:01:30.000 178 21603.11 424.84 42707.92 99999.00 2024-06-26 10:01:31.000 178 21603.17 424.81 42707.93 99999.00 2024-06-26 10:01:32.000 178 21603.16 424.79 42707.93 99999.00 2024-06-26 10:01:33.000 178 21603.06 424.78 42707.91 99999.00 2024-06-26 10:01:34.000 178 21602.98 424.84 42707.95 99999.00 2024-06-26 10:01:35.000 178 21602.91 424.89 42708.01 47813.62 2024-06-26 10:01:36.000 178 21602.83 424.87 42708.02 88888.00 2024-06-26 10:01:37.000 178 21602.77 424.86 42708.00 88888.00 2024-06-26 10:01:38.000 178 21602.75 424.88 42707.99 88888.00 2024-06-26 10:01:39.000 178 21602.75 424.86 42708.00 88888.00 2024-06-26 10:01:40.000 178 21602.78 424.83 42708.00 47813.90 2024-06-26 10:01:41.000 178 21602.82 424.84 42708.00 88888.00 2024-06-26 10:01:42.000 178 21602.82 424.87 42707.97 88888.00 2024-06-26 10:01:43.000 178 21602.80 424.85 42707.94 88888.00 2024-06-26 10:01:44.000 178 21602.76 424.84 42707.93 88888.00 2024-06-26 10:01:45.000 178 21602.65 424.86 42707.95 47814.10 2024-06-26 10:01:46.000 178 21602.52 424.87 42708.00 88888.00 2024-06-26 10:01:47.000 178 21602.45 424.86 42708.05 88888.00 2024-06-26 10:01:48.000 178 21602.40 424.85 42708.05 88888.00 2024-06-26 10:01:49.000 178 21602.36 424.86 42708.06 88888.00 2024-06-26 10:01:50.000 178 21602.32 424.88 42708.11 47814.13 2024-06-26 10:01:51.000 178 21602.27 424.89 42708.14 88888.00 2024-06-26 10:01:52.000 178 21602.19 424.83 42708.14 88888.00 2024-06-26 10:01:53.000 178 21602.15 424.79 42708.12 88888.00 2024-06-26 10:01:54.000 178 21602.16 424.82 42708.12 88888.00 2024-06-26 10:01:55.000 178 21602.14 424.83 42708.12 47813.50 2024-06-26 10:01:56.000 178 21602.08 424.79 42708.11 88888.00 2024-06-26 10:01:57.000 178 21602.07 424.75 42708.14 88888.00 2024-06-26 10:01:58.000 178 21602.11 424.74 42708.19 88888.00 2024-06-26 10:01:59.000 178 21602.09 424.74 42708.21 88888.00 2024-06-26 10:02:00.000 178 21602.02 424.74 42708.20 47813.59 2024-06-26 10:02:01.000 178 21601.97 424.75 42708.17 88888.00 2024-06-26 10:02:02.000 178 21601.96 424.75 42708.15 88888.00 2024-06-26 10:02:03.000 178 21601.98 424.71 42708.14 88888.00 2024-06-26 10:02:04.000 178 21602.04 424.68 42708.14 88888.00 2024-06-26 10:02:05.000 178 21602.09 424.63 42708.14 47813.60 2024-06-26 10:02:06.000 178 21602.08 424.59 42708.20 88888.00 2024-06-26 10:02:07.000 178 21602.03 424.59 42708.23 88888.00 2024-06-26 10:02:08.000 178 21602.04 424.60 42708.19 88888.00 2024-06-26 10:02:09.000 178 21602.05 424.59 42708.15 88888.00 2024-06-26 10:02:10.000 178 21601.99 424.57 42708.11 47813.44 2024-06-26 10:02:11.000 178 21601.91 424.54 42708.12 88888.00 2024-06-26 10:02:12.000 178 21601.92 424.54 42708.14 88888.00 2024-06-26 10:02:13.000 178 21601.95 424.56 42708.14 88888.00 2024-06-26 10:02:14.000 178 21601.91 424.58 42708.19 88888.00 2024-06-26 10:02:15.000 178 21601.84 424.56 42708.23 99999.00 2024-06-26 10:02:16.000 178 21601.81 424.53 42708.21 99999.00 2024-06-26 10:02:17.000 178 21601.81 424.50 42708.19 99999.00 2024-06-26 10:02:18.000 178 21601.78 424.48 42708.19 99999.00 2024-06-26 10:02:19.000 178 21601.73 424.49 42708.19 99999.00 2024-06-26 10:02:20.000 178 21601.69 424.52 42708.20 47813.62 2024-06-26 10:02:21.000 178 21601.69 424.55 42708.19 88888.00 2024-06-26 10:02:22.000 178 21601.68 424.54 42708.18 88888.00 2024-06-26 10:02:23.000 178 21601.67 424.51 42708.18 88888.00 2024-06-26 10:02:24.000 178 21601.64 424.47 42708.19 88888.00 2024-06-26 10:02:25.000 178 21601.62 424.46 42708.20 47813.64 2024-06-26 10:02:26.000 178 21601.60 424.47 42708.21 88888.00 2024-06-26 10:02:27.000 178 21601.57 424.50 42708.21 88888.00 2024-06-26 10:02:28.000 178 21601.54 424.55 42708.20 88888.00 2024-06-26 10:02:29.000 178 21601.54 424.57 42708.22 88888.00 2024-06-26 10:02:30.000 178 21601.52 424.57 42708.27 47813.44 2024-06-26 10:02:31.000 178 21601.48 424.57 42708.32 88888.00 2024-06-26 10:02:32.000 178 21601.45 424.57 42708.32 88888.00 2024-06-26 10:02:33.000 178 21601.43 424.60 42708.26 88888.00 2024-06-26 10:02:34.000 178 21601.42 424.64 42708.23 88888.00 2024-06-26 10:02:35.000 178 21601.42 424.63 42708.20 47813.71 2024-06-26 10:02:36.000 178 21601.43 424.59 42708.15 88888.00 2024-06-26 10:02:37.000 178 21601.45 424.61 42708.18 88888.00 2024-06-26 10:02:38.000 178 21601.44 424.65 42708.25 88888.00 2024-06-26 10:02:39.000 178 21601.42 424.69 42708.28 88888.00 2024-06-26 10:02:40.000 178 21601.36 424.72 42708.26 47813.40 2024-06-26 10:02:41.000 178 21601.27 424.73 42708.26 88888.00 2024-06-26 10:02:42.000 178 21601.22 424.74 42708.28 88888.00 2024-06-26 10:02:43.000 178 21601.22 424.77 42708.27 88888.00 2024-06-26 10:02:44.000 178 21601.26 424.81 42708.23 88888.00 2024-06-26 10:02:45.000 178 21601.28 424.81 42708.18 47813.48 2024-06-26 10:02:46.000 178 21601.26 424.79 42708.15 88888.00 2024-06-26 10:02:47.000 178 21601.26 424.76 42708.15 88888.00 2024-06-26 10:02:48.000 178 21601.25 424.76 42708.19 88888.00 2024-06-26 10:02:49.000 178 21601.22 424.81 42708.26 88888.00 2024-06-26 10:02:50.000 178 21601.18 424.84 42708.33 47813.52 2024-06-26 10:02:51.000 178 21601.18 424.78 42708.34 88888.00 2024-06-26 10:02:52.000 178 21601.22 424.72 42708.26 88888.00 2024-06-26 10:02:53.000 178 21601.32 424.71 42708.19 88888.00 2024-06-26 10:02:54.000 178 21601.40 424.71 42708.21 88888.00 2024-06-26 10:02:55.000 178 21601.39 424.68 42708.25 47813.77 2024-06-26 10:02:56.000 178 21601.36 424.67 42708.29 88888.00 2024-06-26 10:02:57.000 178 21601.34 424.70 42708.34 88888.00 2024-06-26 10:02:58.000 178 21601.29 424.77 42708.40 88888.00 2024-06-26 10:02:59.000 178 21601.22 424.81 42708.46 88888.00 2024-06-26 10:03:00.000 178 21601.16 424.80 42708.46 47813.65 2024-06-26 10:03:01.000 178 21601.16 424.77 42708.43 88888.00 2024-06-26 10:03:02.000 178 21601.21 424.76 42708.40 88888.00 2024-06-26 10:03:03.000 178 21601.21 424.80 42708.43 88888.00 2024-06-26 10:03:04.000 178 21601.18 424.87 42708.48 88888.00 2024-06-26 10:03:05.000 178 21601.13 424.90 42708.48 47813.72 2024-06-26 10:03:06.000 178 21601.08 424.87 42708.43 88888.00 2024-06-26 10:03:07.000 178 21601.06 424.83 42708.38 88888.00 2024-06-26 10:03:08.000 178 21601.04 424.85 42708.39 88888.00 2024-06-26 10:03:09.000 178 21600.98 424.91 42708.45 88888.00 2024-06-26 10:03:10.000 178 21600.92 424.98 42708.52 47813.54 2024-06-26 10:03:11.000 178 21600.83 425.00 42708.56 88888.00 2024-06-26 10:03:12.000 178 21600.73 425.05 42708.55 88888.00 2024-06-26 10:03:13.000 178 21600.69 425.15 42708.57 88888.00 2024-06-26 10:03:14.000 178 21600.70 425.23 42708.64 88888.00 2024-06-26 10:03:15.000 178 21600.68 425.23 42708.65 47813.36 2024-06-26 10:03:16.000 178 21600.62 425.19 42708.63 88888.00 2024-06-26 10:03:17.000 178 21600.57 425.14 42708.66 88888.00 2024-06-26 10:03:18.000 178 21600.52 425.12 42708.69 88888.00 2024-06-26 10:03:19.000 178 21600.46 425.16 42708.68 88888.00 2024-06-26 10:03:20.000 178 21600.41 425.20 42708.65 47813.72 2024-06-26 10:03:21.000 178 21600.42 425.23 42708.66 88888.00 2024-06-26 10:03:22.000 178 21600.43 425.25 42708.66 88888.00 2024-06-26 10:03:23.000 178 21600.39 425.25 42708.66 88888.00 2024-06-26 10:03:24.000 178 21600.32 425.22 42708.64 88888.00 2024-06-26 10:03:25.000 178 21600.29 425.17 42708.64 47813.62 2024-06-26 10:03:26.000 178 21600.35 425.12 42708.63 88888.00 2024-06-26 10:03:27.000 178 21600.45 425.11 42708.59 88888.00 2024-06-26 10:03:28.000 178 21600.51 425.12 42708.54 88888.00 2024-06-26 10:03:29.000 178 21600.51 425.15 42708.51 88888.00 2024-06-26 10:03:30.000 178 21600.47 425.16 42708.52 47813.48 2024-06-26 10:03:31.000 178 21600.42 425.18 42708.54 88888.00 2024-06-26 10:03:32.000 178 21600.35 425.20 42708.57 88888.00 2024-06-26 10:03:33.000 178 21600.28 425.17 42708.59 88888.00 2024-06-26 10:03:34.000 178 21600.26 425.11 42708.58 88888.00 2024-06-26 10:03:35.000 178 21600.27 425.06 42708.60 47813.09 2024-06-26 10:03:36.000 178 21600.22 425.01 42708.63 88888.00 2024-06-26 10:03:37.000 178 21600.16 424.99 42708.65 88888.00 2024-06-26 10:03:38.000 178 21600.13 425.00 42708.65 88888.00 2024-06-26 10:03:39.000 178 21600.12 424.98 42708.64 88888.00 2024-06-26 10:03:40.000 178 21600.09 424.91 42708.61 99999.00 2024-06-26 10:03:41.000 178 21600.02 424.86 42708.56 99999.00 2024-06-26 10:03:42.000 178 21599.98 424.85 42708.55 99999.00 2024-06-26 10:03:43.000 178 21599.97 424.86 42708.57 99999.00 2024-06-26 10:03:44.000 178 21599.94 424.87 42708.61 99999.00 2024-06-26 10:03:45.000 178 21599.94 424.88 42708.65 47813.10 2024-06-26 10:03:46.000 178 21599.97 424.91 42708.66 88888.00 2024-06-26 10:03:47.000 178 21599.99 424.94 42708.64 88888.00 2024-06-26 10:03:48.000 178 21599.96 424.94 42708.62 88888.00 2024-06-26 10:03:49.000 178 21599.89 424.89 42708.61 88888.00 2024-06-26 10:03:50.000 178 21599.85 424.86 42708.60 99999.00 2024-06-26 10:03:51.000 178 21599.89 424.88 42708.63 99999.00 2024-06-26 10:03:52.000 178 21599.93 424.91 42708.66 99999.00 2024-06-26 10:03:53.000 178 21599.92 424.92 42708.65 99999.00 2024-06-26 10:03:54.000 178 21599.90 424.94 42708.64 99999.00 2024-06-26 10:03:55.000 178 21599.91 424.93 42708.61 47812.73 2024-06-26 10:03:56.000 178 21599.90 424.86 42708.61 88888.00 2024-06-26 10:03:57.000 178 21599.85 424.85 42708.63 88888.00 2024-06-26 10:03:58.000 178 21599.76 424.85 42708.62 88888.00 2024-06-26 10:03:59.000 178 21599.69 424.83 42708.57 88888.00 2024-06-26 10:04:00.000 178 21599.65 424.82 42708.59 47813.28 2024-06-26 10:04:01.000 178 21599.63 424.83 42708.63 88888.00 2024-06-26 10:04:02.000 178 21599.63 424.88 42708.66 88888.00 2024-06-26 10:04:03.000 178 21599.63 424.94 42708.67 88888.00 2024-06-26 10:04:04.000 178 21599.63 424.98 42708.67 88888.00 2024-06-26 10:04:05.000 178 21599.63 424.99 42708.66 47813.06 2024-06-26 10:04:06.000 178 21599.59 425.00 42708.64 88888.00 2024-06-26 10:04:07.000 178 21599.56 425.01 42708.60 88888.00 2024-06-26 10:04:08.000 178 21599.55 425.00 42708.58 88888.00 2024-06-26 10:04:09.000 178 21599.52 425.00 42708.60 88888.00 2024-06-26 10:04:10.000 178 21599.52 424.99 42708.66 47812.75 2024-06-26 10:04:11.000 178 21599.57 424.95 42708.70 88888.00 2024-06-26 10:04:12.000 178 21599.58 424.90 42708.69 88888.00 2024-06-26 10:04:13.000 178 21599.54 424.90 42708.66 88888.00 2024-06-26 10:04:14.000 178 21599.51 424.92 42708.61 88888.00 2024-06-26 10:04:15.000 178 21599.47 424.90 42708.56 47813.58 2024-06-26 10:04:16.000 178 21599.44 424.90 42708.57 88888.00 2024-06-26 10:04:17.000 178 21599.40 424.90 42708.63 88888.00 2024-06-26 10:04:18.000 178 21599.34 424.87 42708.70 88888.00 2024-06-26 10:04:19.000 178 21599.25 424.85 42708.79 88888.00 2024-06-26 10:04:20.000 178 21599.16 424.88 42708.88 47813.20 2024-06-26 10:04:21.000 178 21599.07 424.91 42708.94 88888.00 2024-06-26 10:04:22.000 178 21598.97 424.93 42708.93 88888.00 2024-06-26 10:04:23.000 178 21598.91 424.93 42708.87 88888.00 2024-06-26 10:04:24.000 178 21598.88 424.93 42708.87 88888.00 2024-06-26 10:04:25.000 178 21598.84 424.94 42708.90 47812.99 2024-06-26 10:04:26.000 178 21598.81 424.96 42708.93 88888.00 2024-06-26 10:04:27.000 178 21598.85 424.97 42708.94 88888.00 2024-06-26 10:04:28.000 178 21598.90 424.96 42708.89 88888.00 2024-06-26 10:04:29.000 178 21598.90 424.96 42708.82 88888.00 2024-06-26 10:04:30.000 178 21598.88 424.95 42708.79 47812.85 2024-06-26 10:04:31.000 178 21598.86 424.92 42708.76 88888.00 2024-06-26 10:04:32.000 178 21598.84 424.90 42708.77 88888.00 2024-06-26 10:04:33.000 178 21598.85 424.86 42708.79 88888.00 2024-06-26 10:04:34.000 178 21598.88 424.79 42708.78 88888.00 2024-06-26 10:04:35.000 178 21598.92 424.79 42708.77 47812.68 2024-06-26 10:04:36.000 178 21598.94 424.81 42708.80 88888.00 2024-06-26 10:04:37.000 178 21598.94 424.77 42708.83 88888.00 2024-06-26 10:04:38.000 178 21598.97 424.69 42708.82 88888.00 2024-06-26 10:04:39.000 178 21598.97 424.65 42708.76 88888.00 2024-06-26 10:04:40.000 178 21598.95 424.65 42708.71 47813.05 2024-06-26 10:04:41.000 178 21598.94 424.67 42708.70 88888.00 2024-06-26 10:04:42.000 178 21598.92 424.66 42708.69 88888.00 2024-06-26 10:04:43.000 178 21598.92 424.62 42708.68 88888.00 2024-06-26 10:04:44.000 178 21598.92 424.57 42708.69 88888.00 2024-06-26 10:04:45.000 178 21598.92 424.54 42708.70 47812.99 2024-06-26 10:04:46.000 178 21598.91 424.51 42708.68 88888.00 2024-06-26 10:04:47.000 178 21598.88 424.49 42708.67 88888.00 2024-06-26 10:04:48.000 178 21598.87 424.43 42708.68 88888.00 2024-06-26 10:04:49.000 178 21598.87 424.35 42708.66 88888.00 2024-06-26 10:04:50.000 178 21598.88 424.34 42708.65 47812.55 2024-06-26 10:04:51.000 178 21598.85 424.37 42708.67 88888.00 2024-06-26 10:04:52.000 178 21598.81 424.41 42708.72 88888.00 2024-06-26 10:04:53.000 178 21598.75 424.44 42708.74 88888.00 2024-06-26 10:04:54.000 178 21598.72 424.43 42708.71 88888.00 2024-06-26 10:04:55.000 178 21598.71 424.39 42708.69 47812.09 2024-06-26 10:04:56.000 178 21598.65 424.36 42708.69 88888.00 2024-06-26 10:04:57.000 178 21598.58 424.38 42708.70 88888.00 2024-06-26 10:04:58.000 178 21598.56 424.44 42708.70 88888.00 2024-06-26 10:04:59.000 178 21598.55 424.47 42708.67 88888.00 2024-06-26 10:05:00.000 178 21598.56 424.46 42708.67 47812.55 2024-06-26 10:05:01.000 178 21598.56 424.41 42708.71 88888.00 2024-06-26 10:05:02.000 178 21598.53 424.35 42708.74 88888.00 2024-06-26 10:05:03.000 178 21598.53 424.30 42708.73 88888.00 2024-06-26 10:05:04.000 178 21598.53 424.24 42708.66 88888.00 2024-06-26 10:05:05.000 178 21598.49 424.22 42708.55 47812.37 2024-06-26 10:05:06.000 178 21598.46 424.27 42708.51 88888.00 2024-06-26 10:05:07.000 178 21598.46 424.29 42708.55 88888.00 2024-06-26 10:05:08.000 178 21598.47 424.22 42708.61 88888.00 2024-06-26 10:05:09.000 178 21598.46 424.15 42708.61 88888.00 2024-06-26 10:05:10.000 178 21598.45 424.15 42708.57 47812.40 2024-06-26 10:05:11.000 178 21598.46 424.17 42708.55 88888.00 2024-06-26 10:05:12.000 178 21598.44 424.18 42708.54 88888.00 2024-06-26 10:05:13.000 178 21598.37 424.15 42708.52 88888.00 2024-06-26 10:05:14.000 178 21598.35 424.12 42708.50 88888.00 2024-06-26 10:05:15.000 178 21598.35 424.08 42708.50 47812.38 2024-06-26 10:05:16.000 178 21598.32 424.05 42708.54 88888.00 2024-06-26 10:05:17.000 178 21598.26 424.08 42708.60 88888.00 2024-06-26 10:05:18.000 178 21598.25 424.11 42708.58 88888.00 2024-06-26 10:05:19.000 178 21598.24 424.07 42708.53 88888.00 2024-06-26 10:05:20.000 178 21598.20 424.03 42708.51 47812.51 2024-06-26 10:05:21.000 178 21598.15 424.03 42708.49 88888.00 2024-06-26 10:05:22.000 178 21598.10 424.05 42708.50 88888.00 2024-06-26 10:05:23.000 178 21598.08 424.07 42708.52 88888.00 2024-06-26 10:05:24.000 178 21598.07 424.09 42708.55 88888.00 2024-06-26 10:05:25.000 178 21598.03 424.13 42708.56 99999.00 2024-06-26 10:05:26.000 178 21597.96 424.15 42708.55 99999.00 2024-06-26 10:05:27.000 178 21597.92 424.17 42708.57 99999.00 2024-06-26 10:05:28.000 178 21597.96 424.20 42708.61 99999.00 2024-06-26 10:05:29.000 178 21597.99 424.20 42708.57 99999.00 2024-06-26 10:05:30.000 178 21597.92 424.16 42708.53 47811.73 2024-06-26 10:05:31.000 178 21597.83 424.11 42708.57 88888.00 2024-06-26 10:05:32.000 178 21597.78 424.10 42708.66 88888.00 2024-06-26 10:05:33.000 178 21597.77 424.13 42708.74 88888.00 2024-06-26 10:05:34.000 178 21597.75 424.20 42708.75 88888.00 2024-06-26 10:05:35.000 178 21597.72 424.27 42708.68 47812.25 2024-06-26 10:05:36.000 178 21597.64 424.30 42708.63 88888.00 2024-06-26 10:05:37.000 178 21597.55 424.25 42708.64 88888.00 2024-06-26 10:05:38.000 178 21597.52 424.21 42708.67 88888.00 2024-06-26 10:05:39.000 178 21597.53 424.22 42708.71 88888.00 2024-06-26 10:05:40.000 178 21597.54 424.26 42708.71 47811.63 2024-06-26 10:05:41.000 178 21597.57 424.27 42708.67 88888.00 2024-06-26 10:05:42.000 178 21597.57 424.22 42708.63 88888.00 2024-06-26 10:05:43.000 178 21597.56 424.14 42708.64 88888.00 2024-06-26 10:05:44.000 178 21597.61 424.11 42708.68 88888.00 2024-06-26 10:05:45.000 178 21597.68 424.12 42708.69 47811.98 2024-06-26 10:05:46.000 178 21597.67 424.10 42708.70 88888.00 2024-06-26 10:05:47.000 178 21597.66 424.05 42708.71 88888.00 2024-06-26 10:05:48.000 178 21597.70 424.03 42708.68 88888.00 2024-06-26 10:05:49.000 178 21597.73 424.04 42708.65 88888.00 2024-06-26 10:05:50.000 178 21597.72 424.08 42708.69 47811.95 2024-06-26 10:05:51.000 178 21597.72 424.15 42708.72 88888.00 2024-06-26 10:05:52.000 178 21597.75 424.15 42708.69 88888.00 2024-06-26 10:05:53.000 178 21597.77 424.10 42708.66 88888.00 2024-06-26 10:05:54.000 178 21597.77 424.06 42708.65 88888.00 2024-06-26 10:05:55.000 178 21597.78 424.04 42708.63 47811.81 2024-06-26 10:05:56.000 178 21597.79 424.01 42708.60 88888.00 2024-06-26 10:05:57.000 178 21597.78 424.01 42708.56 88888.00 2024-06-26 10:05:58.000 178 21597.72 424.04 42708.54 88888.00 2024-06-26 10:05:59.000 178 21597.68 424.07 42708.54 88888.00 2024-06-26 10:06:00.000 178 21597.70 424.06 42708.52 47812.40 2024-06-26 10:06:01.000 178 21597.72 424.01 42708.53 88888.00 2024-06-26 10:06:02.000 178 21597.69 423.99 42708.57 88888.00 2024-06-26 10:06:03.000 178 21597.63 424.01 42708.62 88888.00 2024-06-26 10:06:04.000 178 21597.55 424.02 42708.62 88888.00 2024-06-26 10:06:05.000 178 21597.47 424.00 42708.59 47811.84 2024-06-26 10:06:06.000 178 21597.44 423.98 42708.56 88888.00 2024-06-26 10:06:07.000 178 21597.44 423.98 42708.55 88888.00 2024-06-26 10:06:08.000 178 21597.43 423.95 42708.56 88888.00 2024-06-26 10:06:09.000 178 21597.42 423.91 42708.59 88888.00 2024-06-26 10:06:10.000 178 21597.42 423.92 42708.59 47811.48 2024-06-26 10:06:11.000 178 21597.42 423.91 42708.57 88888.00 2024-06-26 10:06:12.000 178 21597.43 423.87 42708.57 88888.00 2024-06-26 10:06:13.000 178 21597.44 423.86 42708.59 88888.00 2024-06-26 10:06:14.000 178 21597.42 423.83 42708.54 88888.00 2024-06-26 10:06:15.000 178 21597.39 423.79 42708.50 47811.61 2024-06-26 10:06:16.000 178 21597.37 423.78 42708.52 88888.00 2024-06-26 10:06:17.000 178 21597.32 423.80 42708.55 88888.00 2024-06-26 10:06:18.000 178 21597.28 423.78 42708.53 88888.00 2024-06-26 10:06:19.000 178 21597.25 423.72 42708.44 88888.00 2024-06-26 10:06:20.000 178 21597.29 423.66 42708.34 47811.71 2024-06-26 10:06:21.000 178 21597.40 423.67 42708.27 88888.00 2024-06-26 10:06:22.000 178 21597.47 423.70 42708.25 88888.00 2024-06-26 10:06:23.000 178 21597.47 423.71 42708.27 88888.00 2024-06-26 10:06:24.000 178 21597.44 423.72 42708.27 88888.00 2024-06-26 10:06:25.000 178 21597.42 423.69 42708.22 47811.28 2024-06-26 10:06:26.000 178 21597.40 423.62 42708.24 88888.00 2024-06-26 10:06:27.000 178 21597.37 423.58 42708.31 88888.00 2024-06-26 10:06:28.000 178 21597.38 423.59 42708.34 88888.00 2024-06-26 10:06:29.000 178 21597.39 423.59 42708.34 88888.00 2024-06-26 10:06:30.000 178 21597.37 423.57 42708.29 47811.40 2024-06-26 10:06:31.000 178 21597.32 423.57 42708.25 88888.00 2024-06-26 10:06:32.000 178 21597.30 423.60 42708.26 88888.00 2024-06-26 10:06:33.000 178 21597.30 423.60 42708.27 88888.00 2024-06-26 10:06:34.000 178 21597.29 423.61 42708.28 88888.00 2024-06-26 10:06:35.000 178 21597.28 423.61 42708.29 47811.66 2024-06-26 10:06:36.000 178 21597.25 423.58 42708.29 88888.00 2024-06-26 10:06:37.000 178 21597.22 423.58 42708.31 88888.00 2024-06-26 10:06:38.000 178 21597.22 423.61 42708.34 88888.00 2024-06-26 10:06:39.000 178 21597.22 423.63 42708.34 88888.00 2024-06-26 10:06:40.000 178 21597.20 423.60 42708.35 47811.38 2024-06-26 10:06:41.000 178 21597.20 423.55 42708.38 88888.00 2024-06-26 10:06:42.000 178 21597.20 423.51 42708.35 88888.00 2024-06-26 10:06:43.000 178 21597.17 423.50 42708.31 88888.00 2024-06-26 10:06:44.000 178 21597.15 423.51 42708.32 88888.00 2024-06-26 10:06:45.000 178 21597.19 423.54 42708.35 47811.71 2024-06-26 10:06:46.000 178 21597.23 423.55 42708.34 88888.00 2024-06-26 10:06:47.000 178 21597.23 423.56 42708.31 88888.00 2024-06-26 10:06:48.000 178 21597.19 423.57 42708.29 88888.00 2024-06-26 10:06:49.000 178 21597.16 423.58 42708.30 88888.00 2024-06-26 10:06:50.000 178 21597.16 423.61 42708.31 47811.64 2024-06-26 10:06:51.000 178 21597.18 423.63 42708.31 88888.00 2024-06-26 10:06:52.000 178 21597.17 423.62 42708.32 88888.00 2024-06-26 10:06:53.000 178 21597.12 423.59 42708.31 88888.00 2024-06-26 10:06:54.000 178 21597.09 423.59 42708.30 88888.00 2024-06-26 10:06:55.000 178 21597.05 423.60 42708.29 99999.00 2024-06-26 10:06:56.000 178 21596.99 423.61 42708.27 99999.00 2024-06-26 10:06:57.000 178 21597.00 423.62 42708.26 99999.00 2024-06-26 10:06:58.000 178 21597.06 423.61 42708.24 99999.00 2024-06-26 10:06:59.000 178 21597.10 423.58 42708.21 99999.00 2024-06-26 10:07:00.000 178 21597.09 423.53 42708.18 47811.76 2024-06-26 10:07:01.000 178 21597.06 423.49 42708.18 88888.00 2024-06-26 10:07:02.000 178 21597.10 423.48 42708.21 88888.00 2024-06-26 10:07:03.000 178 21597.13 423.51 42708.25 88888.00 2024-06-26 10:07:04.000 178 21597.10 423.53 42708.28 88888.00 2024-06-26 10:07:05.000 178 21597.07 423.52 42708.28 47811.41 2024-06-26 10:07:06.000 178 21597.09 423.53 42708.26 88888.00 2024-06-26 10:07:07.000 178 21597.12 423.57 42708.24 88888.00 2024-06-26 10:07:08.000 178 21597.14 423.62 42708.23 88888.00 2024-06-26 10:07:09.000 178 21597.11 423.62 42708.21 88888.00 2024-06-26 10:07:10.000 178 21597.10 423.58 42708.19 47811.10 2024-06-26 10:07:11.000 178 21597.14 423.58 42708.19 88888.00 2024-06-26 10:07:12.000 178 21597.18 423.59 42708.24 88888.00 2024-06-26 10:07:13.000 178 21597.15 423.59 42708.28 88888.00 2024-06-26 10:07:14.000 178 21597.06 423.61 42708.28 88888.00 2024-06-26 10:07:15.000 178 21596.99 423.67 42708.27 47810.95 2024-06-26 10:07:16.000 178 21596.95 423.69 42708.28 88888.00 2024-06-26 10:07:17.000 178 21596.92 423.69 42708.28 88888.00 2024-06-26 10:07:18.000 178 21596.90 423.72 42708.27 88888.00 2024-06-26 10:07:19.000 178 21596.88 423.77 42708.25 88888.00 2024-06-26 10:07:20.000 178 21596.88 423.78 42708.22 47810.78 2024-06-26 10:07:21.000 178 21596.84 423.77 42708.23 88888.00 2024-06-26 10:07:22.000 178 21596.78 423.79 42708.23 88888.00 2024-06-26 10:07:23.000 178 21596.77 423.85 42708.22 88888.00 2024-06-26 10:07:24.000 178 21596.78 423.89 42708.23 88888.00 2024-06-26 10:07:25.000 178 21596.77 423.90 42708.21 47811.38 2024-06-26 10:07:26.000 178 21596.75 423.89 42708.16 88888.00 2024-06-26 10:07:27.000 178 21596.74 423.87 42708.13 88888.00 2024-06-26 10:07:28.000 178 21596.76 423.85 42708.15 88888.00 2024-06-26 10:07:29.000 178 21596.77 423.81 42708.19 88888.00 2024-06-26 10:07:30.000 178 21596.79 423.80 42708.23 47811.09 2024-06-26 10:07:31.000 178 21596.77 423.83 42708.26 88888.00 2024-06-26 10:07:32.000 178 21596.69 423.86 42708.26 88888.00 2024-06-26 10:07:33.000 178 21596.65 423.86 42708.29 88888.00 2024-06-26 10:07:34.000 178 21596.64 423.84 42708.33 88888.00 2024-06-26 10:07:35.000 178 21596.63 423.86 42708.34 47811.14 2024-06-26 10:07:36.000 178 21596.62 423.88 42708.35 88888.00 2024-06-26 10:07:37.000 178 21596.62 423.86 42708.37 88888.00 2024-06-26 10:07:38.000 178 21596.60 423.81 42708.39 88888.00 2024-06-26 10:07:39.000 178 21596.55 423.81 42708.40 88888.00 2024-06-26 10:07:40.000 178 21596.52 423.84 42708.39 47811.43 2024-06-26 10:07:41.000 178 21596.52 423.86 42708.39 88888.00 2024-06-26 10:07:42.000 178 21596.51 423.85 42708.39 88888.00 2024-06-26 10:07:43.000 178 21596.50 423.84 42708.37 88888.00 2024-06-26 10:07:44.000 178 21596.50 423.83 42708.35 88888.00 2024-06-26 10:07:45.000 178 21596.48 423.84 42708.36 47811.20 2024-06-26 10:07:46.000 178 21596.47 423.89 42708.37 88888.00 2024-06-26 10:07:47.000 178 21596.47 423.93 42708.39 88888.00 2024-06-26 10:07:48.000 178 21596.49 423.95 42708.40 88888.00 2024-06-26 10:07:49.000 178 21596.50 423.96 42708.39 88888.00 2024-06-26 10:07:50.000 178 21596.46 423.91 42708.37 47810.98 2024-06-26 10:07:51.000 178 21596.42 423.87 42708.35 88888.00 2024-06-26 10:07:52.000 178 21596.43 423.85 42708.32 88888.00 2024-06-26 10:07:53.000 178 21596.43 423.84 42708.29 88888.00 2024-06-26 10:07:54.000 178 21596.40 423.83 42708.29 88888.00 2024-06-26 10:07:55.000 178 21596.42 423.82 42708.34 47811.09 2024-06-26 10:07:56.000 178 21596.45 423.82 42708.34 88888.00 2024-06-26 10:07:57.000 178 21596.46 423.81 42708.30 88888.00 2024-06-26 10:07:58.000 178 21596.44 423.75 42708.31 88888.00 2024-06-26 10:07:59.000 178 21596.47 423.73 42708.35 88888.00 2024-06-26 10:08:00.000 178 21596.53 423.78 42708.33 47810.94 2024-06-26 10:08:01.000 178 21596.58 423.83 42708.26 88888.00 2024-06-26 10:08:02.000 178 21596.58 423.83 42708.20 88888.00 2024-06-26 10:08:03.000 178 21596.58 423.81 42708.19 88888.00 2024-06-26 10:08:04.000 178 21596.56 423.78 42708.19 88888.00 2024-06-26 10:08:05.000 178 21596.56 423.76 42708.18 47810.72 2024-06-26 10:08:06.000 178 21596.55 423.76 42708.15 88888.00 2024-06-26 10:08:07.000 178 21596.52 423.73 42708.12 88888.00 2024-06-26 10:08:08.000 178 21596.51 423.69 42708.11 88888.00 2024-06-26 10:08:09.000 178 21596.52 423.67 42708.11 88888.00 2024-06-26 10:08:10.000 178 21596.53 423.66 42708.11 47810.73 2024-06-26 10:08:11.000 178 21596.54 423.64 42708.10 88888.00 2024-06-26 10:08:12.000 178 21596.53 423.59 42708.06 88888.00 2024-06-26 10:08:13.000 178 21596.49 423.52 42708.03 88888.00 2024-06-26 10:08:14.000 178 21596.46 423.49 42708.05 88888.00 2024-06-26 10:08:15.000 178 21596.42 423.50 42708.06 47811.05 2024-06-26 10:08:16.000 178 21596.42 423.50 42708.02 88888.00 2024-06-26 10:08:17.000 178 21596.47 423.49 42708.00 88888.00 2024-06-26 10:08:18.000 178 21596.50 423.48 42708.02 88888.00 2024-06-26 10:08:19.000 178 21596.48 423.47 42708.01 88888.00 2024-06-26 10:08:20.000 178 21596.48 423.48 42707.99 47810.99 2024-06-26 10:08:21.000 178 21596.55 423.49 42707.96 88888.00 2024-06-26 10:08:22.000 178 21596.58 423.45 42707.88 88888.00 2024-06-26 10:08:23.000 178 21596.56 423.40 42707.86 88888.00 2024-06-26 10:08:24.000 178 21596.52 423.38 42707.91 88888.00 2024-06-26 10:08:25.000 178 21596.48 423.36 42707.94 47810.92 2024-06-26 10:08:26.000 178 21596.52 423.30 42707.87 88888.00 2024-06-26 10:08:27.000 178 21596.66 423.23 42707.76 88888.00 2024-06-26 10:08:28.000 178 21596.73 423.23 42707.74 88888.00 2024-06-26 10:08:29.000 178 21596.71 423.24 42707.81 88888.00 2024-06-26 10:08:30.000 178 21596.70 423.20 42707.84 47810.93 2024-06-26 10:08:31.000 178 21596.74 423.18 42707.81 88888.00 2024-06-26 10:08:32.000 178 21596.78 423.18 42707.77 88888.00 2024-06-26 10:08:33.000 178 21596.83 423.17 42707.77 88888.00 2024-06-26 10:08:34.000 178 21596.88 423.11 42707.71 88888.00 2024-06-26 10:08:35.000 178 21596.95 423.05 42707.61 47810.75 2024-06-26 10:08:36.000 178 21597.03 423.06 42707.55 88888.00 2024-06-26 10:08:37.000 178 21597.09 423.09 42707.54 88888.00 2024-06-26 10:08:38.000 178 21597.14 423.07 42707.52 88888.00 2024-06-26 10:08:39.000 178 21597.19 423.06 42707.53 88888.00 2024-06-26 10:08:40.000 178 21597.23 423.05 42707.54 47810.83 2024-06-26 10:08:41.000 178 21597.22 423.00 42707.52 88888.00 2024-06-26 10:08:42.000 178 21597.19 422.95 42707.46 88888.00 2024-06-26 10:08:43.000 178 21597.17 422.91 42707.42 88888.00 2024-06-26 10:08:44.000 178 21597.11 422.88 42707.38 88888.00 2024-06-26 10:08:45.000 178 21597.08 422.89 42707.36 47810.61 2024-06-26 10:08:46.000 178 21597.08 422.92 42707.36 88888.00 2024-06-26 10:08:47.000 178 21597.10 422.91 42707.34 88888.00 2024-06-26 10:08:48.000 178 21597.09 422.87 42707.35 88888.00 2024-06-26 10:08:49.000 178 21597.07 422.81 42707.37 88888.00 2024-06-26 10:08:50.000 178 21597.05 422.79 42707.36 99999.00 2024-06-26 10:08:51.000 178 21597.01 422.78 42707.34 99999.00 2024-06-26 10:08:52.000 178 21596.96 422.75 42707.34 99999.00 2024-06-26 10:08:53.000 178 21596.93 422.76 42707.39 99999.00 2024-06-26 10:08:54.000 178 21596.96 422.81 42707.43 99999.00 2024-06-26 10:08:55.000 178 21596.99 422.81 42707.40 47810.71 2024-06-26 10:08:56.000 178 21596.98 422.76 42707.38 88888.00 2024-06-26 10:08:57.000 178 21596.93 422.72 42707.38 88888.00 2024-06-26 10:08:58.000 178 21596.90 422.75 42707.35 88888.00 2024-06-26 10:08:59.000 178 21596.90 422.82 42707.32 88888.00 2024-06-26 10:09:00.000 178 21596.93 422.83 42707.32 47810.47 2024-06-26 10:09:01.000 178 21596.96 422.84 42707.33 88888.00 2024-06-26 10:09:02.000 178 21596.97 422.83 42707.30 88888.00 2024-06-26 10:09:03.000 178 21596.99 422.80 42707.22 88888.00 2024-06-26 10:09:04.000 178 21597.03 422.79 42707.18 88888.00 2024-06-26 10:09:05.000 178 21597.03 422.81 42707.17 47810.44 2024-06-26 10:09:06.000 178 21596.99 422.86 42707.18 88888.00 2024-06-26 10:09:07.000 178 21596.90 422.90 42707.23 88888.00 2024-06-26 10:09:08.000 178 21596.85 422.90 42707.26 88888.00 2024-06-26 10:09:09.000 178 21596.87 422.86 42707.24 88888.00 2024-06-26 10:09:10.000 178 21596.93 422.89 42707.21 47810.41 2024-06-26 10:09:11.000 178 21597.01 422.96 42707.19 88888.00 2024-06-26 10:09:12.000 178 21597.07 422.97 42707.15 88888.00 2024-06-26 10:09:13.000 178 21597.08 422.93 42707.14 88888.00 2024-06-26 10:09:14.000 178 21597.04 422.87 42707.16 88888.00 2024-06-26 10:09:15.000 178 21597.03 422.81 42707.18 99999.00 2024-06-26 10:09:16.000 178 21597.06 422.78 42707.18 99999.00 2024-06-26 10:09:17.000 178 21597.08 422.78 42707.19 99999.00 2024-06-26 10:09:18.000 178 21597.10 422.81 42707.21 99999.00 2024-06-26 10:09:19.000 178 21597.08 422.81 42707.23 99999.00 2024-06-26 10:09:20.000 178 21597.05 422.79 42707.23 47810.09 2024-06-26 10:09:21.000 178 21597.07 422.81 42707.22 88888.00 2024-06-26 10:09:22.000 178 21597.09 422.84 42707.18 88888.00 2024-06-26 10:09:23.000 178 21597.05 422.85 42707.14 88888.00 2024-06-26 10:09:24.000 178 21597.00 422.84 42707.13 88888.00 2024-06-26 10:09:25.000 178 21596.95 422.84 42707.13 47810.65 2024-06-26 10:09:26.000 178 21596.92 422.90 42707.12 88888.00 2024-06-26 10:09:27.000 178 21596.89 422.94 42707.11 88888.00 2024-06-26 10:09:28.000 178 21596.83 422.93 42707.11 88888.00 2024-06-26 10:09:29.000 178 21596.81 422.91 42707.11 88888.00 2024-06-26 10:09:30.000 178 21596.81 422.90 42707.12 47810.50 2024-06-26 10:09:31.000 178 21596.79 422.88 42707.15 88888.00 2024-06-26 10:09:32.000 178 21596.76 422.87 42707.17 88888.00 2024-06-26 10:09:33.000 178 21596.74 422.87 42707.16 88888.00 2024-06-26 10:09:34.000 178 21596.72 422.91 42707.12 88888.00 2024-06-26 10:09:35.000 178 21596.67 422.97 42707.11 47809.86 2024-06-26 10:09:36.000 178 21596.64 422.99 42707.12 88888.00 2024-06-26 10:09:37.000 178 21596.63 422.98 42707.19 88888.00 2024-06-26 10:09:38.000 178 21596.60 422.97 42707.28 88888.00 2024-06-26 10:09:39.000 178 21596.55 422.99 42707.31 88888.00 2024-06-26 10:09:40.000 178 21596.48 423.04 42707.26 47810.36 2024-06-26 10:09:41.000 178 21596.47 423.06 42707.21 88888.00 2024-06-26 10:09:42.000 178 21596.45 423.02 42707.21 88888.00 2024-06-26 10:09:43.000 178 21596.40 422.98 42707.21 88888.00 2024-06-26 10:09:44.000 178 21596.38 422.99 42707.18 88888.00 2024-06-26 10:09:45.000 178 21596.46 423.04 42707.16 47810.55 2024-06-26 10:09:46.000 178 21596.49 423.10 42707.18 88888.00 2024-06-26 10:09:47.000 178 21596.43 423.12 42707.21 88888.00 2024-06-26 10:09:48.000 178 21596.37 423.12 42707.26 88888.00 2024-06-26 10:09:49.000 178 21596.32 423.14 42707.29 88888.00 2024-06-26 10:09:50.000 178 21596.28 423.17 42707.31 47809.86 2024-06-26 10:09:51.000 178 21596.27 423.20 42707.32 88888.00 2024-06-26 10:09:52.000 178 21596.29 423.24 42707.34 88888.00 2024-06-26 10:09:53.000 178 21596.28 423.27 42707.36 88888.00 2024-06-26 10:09:54.000 178 21596.24 423.31 42707.38 88888.00 2024-06-26 10:09:55.000 178 21596.21 423.33 42707.36 47810.33 2024-06-26 10:09:56.000 178 21596.20 423.31 42707.33 88888.00 2024-06-26 10:09:57.000 178 21596.21 423.26 42707.35 88888.00 2024-06-26 10:09:58.000 178 21596.25 423.23 42707.42 88888.00 2024-06-26 10:09:59.000 178 21596.30 423.26 42707.50 88888.00 2024-06-26 10:10:00.000 178 21596.26 423.32 42707.46 47810.08 2024-06-26 10:10:01.000 178 21596.17 423.38 42707.39 88888.00 2024-06-26 10:10:02.000 178 21596.10 423.41 42707.42 88888.00 2024-06-26 10:10:03.000 178 21596.02 423.41 42707.49 88888.00 2024-06-26 10:10:04.000 178 21595.94 423.41 42707.53 88888.00 2024-06-26 10:10:05.000 178 21595.88 423.43 42707.57 47810.63 2024-06-26 10:10:06.000 178 21595.84 423.45 42707.60 88888.00 2024-06-26 10:10:07.000 178 21595.82 423.46 42707.58 88888.00 2024-06-26 10:10:08.000 178 21595.85 423.48 42707.54 88888.00 2024-06-26 10:10:09.000 178 21595.84 423.51 42707.56 88888.00 2024-06-26 10:10:10.000 178 21595.83 423.55 42707.63 47809.98 2024-06-26 10:10:11.000 178 21595.81 423.61 42707.69 88888.00 2024-06-26 10:10:12.000 178 21595.74 423.64 42707.69 88888.00 2024-06-26 10:10:13.000 178 21595.67 423.68 42707.67 88888.00 2024-06-26 10:10:14.000 178 21595.61 423.73 42707.66 88888.00 2024-06-26 10:10:15.000 178 21595.53 423.73 42707.62 47810.11 2024-06-26 10:10:16.000 178 21595.47 423.75 42707.57 88888.00 2024-06-26 10:10:17.000 178 21595.40 423.87 42707.61 88888.00 2024-06-26 10:10:18.000 178 21595.33 423.98 42707.73 88888.00 2024-06-26 10:10:19.000 178 21595.26 424.01 42707.85 88888.00 2024-06-26 10:10:20.000 178 21595.19 423.99 42707.88 47809.90 2024-06-26 10:10:21.000 178 21595.15 424.00 42707.89 88888.00 2024-06-26 10:10:22.000 178 21595.15 424.03 42707.91 88888.00 2024-06-26 10:10:23.000 178 21595.13 424.04 42707.89 88888.00 2024-06-26 10:10:24.000 178 21595.08 424.04 42707.89 88888.00 2024-06-26 10:10:25.000 178 21595.02 424.06 42707.93 47809.94 2024-06-26 10:10:26.000 178 21595.01 424.07 42707.92 88888.00 2024-06-26 10:10:27.000 178 21595.01 424.05 42707.86 88888.00 2024-06-26 10:10:28.000 178 21594.95 424.07 42707.83 88888.00 2024-06-26 10:10:29.000 178 21594.87 424.14 42707.91 88888.00 2024-06-26 10:10:30.000 178 21594.84 424.17 42707.99 47809.93 2024-06-26 10:10:31.000 178 21594.84 424.14 42707.97 88888.00 2024-06-26 10:10:32.000 178 21594.82 424.16 42707.95 88888.00 2024-06-26 10:10:33.000 178 21594.77 424.19 42708.00 88888.00 2024-06-26 10:10:34.000 178 21594.72 424.17 42708.05 88888.00 2024-06-26 10:10:35.000 178 21594.71 424.15 42708.03 47810.28 2024-06-26 10:10:36.000 178 21594.71 424.17 42707.97 88888.00 2024-06-26 10:10:37.000 178 21594.68 424.19 42707.96 88888.00 2024-06-26 10:10:38.000 178 21594.62 424.22 42708.05 88888.00 2024-06-26 10:10:39.000 178 21594.54 424.22 42708.11 88888.00 2024-06-26 10:10:40.000 178 21594.48 424.19 42708.10 47810.01 2024-06-26 10:10:41.000 178 21594.47 424.22 42708.10 88888.00 2024-06-26 10:10:42.000 178 21594.47 424.25 42708.09 88888.00 2024-06-26 10:10:43.000 178 21594.44 424.21 42708.06 88888.00 2024-06-26 10:10:44.000 178 21594.37 424.20 42708.09 88888.00 2024-06-26 10:10:45.000 178 21594.31 424.22 42708.15 99999.00 2024-06-26 10:10:46.000 178 21594.28 424.19 42708.20 99999.00 2024-06-26 10:10:47.000 178 21594.28 424.13 42708.23 99999.00 2024-06-26 10:10:48.000 178 21594.22 424.07 42708.26 99999.00 2024-06-26 10:10:49.000 178 21594.13 424.01 42708.22 99999.00 2024-06-26 10:10:50.000 178 21594.07 423.98 42708.15 47809.99 2024-06-26 10:10:51.000 178 21594.06 424.00 42708.11 88888.00 2024-06-26 10:10:52.000 178 21594.04 424.08 42708.13 88888.00 2024-06-26 10:10:53.000 178 21593.99 424.13 42708.14 88888.00 2024-06-26 10:10:54.000 178 21593.91 424.09 42708.12 88888.00 2024-06-26 10:10:55.000 178 21593.87 424.01 42708.12 47810.01 2024-06-26 10:10:56.000 178 21593.89 423.98 42708.09 88888.00 2024-06-26 10:10:57.000 178 21593.91 423.98 42708.04 88888.00 2024-06-26 10:10:58.000 178 21593.91 423.98 42708.01 88888.00 2024-06-26 10:10:59.000 178 21593.90 423.95 42707.98 88888.00 2024-06-26 10:11:00.000 178 21593.87 423.95 42708.00 47810.08 2024-06-26 10:11:01.000 178 21593.86 423.97 42708.06 88888.00 2024-06-26 10:11:02.000 178 21593.83 423.93 42708.07 88888.00 2024-06-26 10:11:03.000 178 21593.78 423.85 42708.06 88888.00 2024-06-26 10:11:04.000 178 21593.75 423.78 42708.07 88888.00 2024-06-26 10:11:05.000 178 21593.72 423.75 42708.09 47809.64 2024-06-26 10:11:06.000 178 21593.66 423.74 42708.08 88888.00 2024-06-26 10:11:07.000 178 21593.63 423.71 42708.05 88888.00 2024-06-26 10:11:08.000 178 21593.63 423.69 42708.04 88888.00 2024-06-26 10:11:09.000 178 21593.65 423.69 42708.05 88888.00 2024-06-26 10:11:10.000 178 21593.67 423.69 42708.06 47809.66 2024-06-26 10:11:11.000 178 21593.70 423.68 42708.07 88888.00 2024-06-26 10:11:12.000 178 21593.70 423.68 42708.06 88888.00 2024-06-26 10:11:13.000 178 21593.66 423.63 42708.00 88888.00 2024-06-26 10:11:14.000 178 21593.62 423.54 42707.94 88888.00 2024-06-26 10:11:15.000 178 21593.60 423.50 42707.91 47809.81 2024-06-26 10:11:16.000 178 21593.62 423.49 42707.90 88888.00 2024-06-26 10:11:17.000 178 21593.65 423.45 42707.89 88888.00 2024-06-26 10:11:18.000 178 21593.63 423.40 42707.89 88888.00 2024-06-26 10:11:19.000 178 21593.62 423.38 42707.89 88888.00 2024-06-26 10:11:20.000 178 21593.67 423.40 42707.93 47809.52 2024-06-26 10:11:21.000 178 21593.67 423.44 42707.98 88888.00 2024-06-26 10:11:22.000 178 21593.57 423.45 42708.02 88888.00 2024-06-26 10:11:23.000 178 21593.47 423.44 42708.02 88888.00 2024-06-26 10:11:24.000 178 21593.45 423.43 42707.99 88888.00 2024-06-26 10:11:25.000 178 21593.45 423.42 42707.99 47809.56 2024-06-26 10:11:26.000 178 21593.44 423.40 42708.01 88888.00 2024-06-26 10:11:27.000 178 21593.42 423.37 42708.04 88888.00 2024-06-26 10:11:28.000 178 21593.41 423.32 42708.05 88888.00 2024-06-26 10:11:29.000 178 21593.38 423.26 42708.02 88888.00 2024-06-26 10:11:30.000 178 21593.31 423.17 42707.98 99999.00 2024-06-26 10:11:31.000 178 21593.28 423.09 42707.96 99999.00 2024-06-26 10:11:32.000 178 21593.31 423.08 42707.96 99999.00 2024-06-26 10:11:33.000 178 21593.32 423.09 42707.98 99999.00 2024-06-26 10:11:34.000 178 21593.28 423.08 42708.00 99999.00 2024-06-26 10:11:35.000 178 21593.24 423.04 42707.97 47809.64 2024-06-26 10:11:36.000 178 21593.26 423.01 42707.97 88888.00 2024-06-26 10:11:37.000 178 21593.30 422.98 42707.98 88888.00 2024-06-26 10:11:38.000 178 21593.28 422.92 42707.93 88888.00 2024-06-26 10:11:39.000 178 21593.21 422.88 42707.87 88888.00 2024-06-26 10:11:40.000 178 21593.18 422.87 42707.83 47809.38 2024-06-26 10:11:41.000 178 21593.21 422.89 42707.80 88888.00 2024-06-26 10:11:42.000 178 21593.28 422.86 42707.79 88888.00 2024-06-26 10:11:43.000 178 21593.29 422.80 42707.77 88888.00 2024-06-26 10:11:44.000 178 21593.26 422.77 42707.77 88888.00 2024-06-26 10:11:45.000 178 21593.29 422.74 42707.73 47808.97 2024-06-26 10:11:46.000 178 21593.35 422.67 42707.67 88888.00 2024-06-26 10:11:47.000 178 21593.40 422.59 42707.64 88888.00 2024-06-26 10:11:48.000 178 21593.42 422.53 42707.65 88888.00 2024-06-26 10:11:49.000 178 21593.41 422.52 42707.61 88888.00 2024-06-26 10:11:50.000 178 21593.37 422.56 42707.60 47809.10 2024-06-26 10:11:51.000 178 21593.37 422.60 42707.65 88888.00 2024-06-26 10:11:52.000 178 21593.38 422.57 42707.69 88888.00 2024-06-26 10:11:53.000 178 21593.36 422.58 42707.70 88888.00 2024-06-26 10:11:54.000 178 21593.31 422.59 42707.67 88888.00 2024-06-26 10:11:55.000 178 21593.27 422.55 42707.60 47809.27 2024-06-26 10:11:56.000 178 21593.26 422.51 42707.55 88888.00 2024-06-26 10:11:57.000 178 21593.22 422.51 42707.54 88888.00 2024-06-26 10:11:58.000 178 21593.18 422.51 42707.55 88888.00 2024-06-26 10:11:59.000 178 21593.18 422.49 42707.54 88888.00 2024-06-26 10:12:00.000 178 21593.19 422.45 42707.52 47809.16 2024-06-26 10:12:01.000 178 21593.20 422.47 42707.54 88888.00 2024-06-26 10:12:02.000 178 21593.22 422.50 42707.54 88888.00 2024-06-26 10:12:03.000 178 21593.22 422.47 42707.50 88888.00 2024-06-26 10:12:04.000 178 21593.19 422.42 42707.48 88888.00 2024-06-26 10:12:05.000 178 21593.18 422.41 42707.46 47808.79 2024-06-26 10:12:06.000 178 21593.19 422.39 42707.43 88888.00 2024-06-26 10:12:07.000 178 21593.23 422.37 42707.44 88888.00 2024-06-26 10:12:08.000 178 21593.22 422.37 42707.48 88888.00 2024-06-26 10:12:09.000 178 21593.16 422.39 42707.48 88888.00 2024-06-26 10:12:10.000 178 21593.14 422.38 42707.45 47809.14 2024-06-26 10:12:11.000 178 21593.12 422.32 42707.40 88888.00 2024-06-26 10:12:12.000 178 21593.11 422.27 42707.36 88888.00 2024-06-26 10:12:13.000 178 21593.12 422.27 42707.37 88888.00 2024-06-26 10:12:14.000 178 21593.11 422.26 42707.36 88888.00 2024-06-26 10:12:15.000 178 21593.08 422.23 42707.36 99999.00 2024-06-26 10:12:16.000 178 21593.04 422.21 42707.39 99999.00 2024-06-26 10:12:17.000 178 21593.04 422.19 42707.40 99999.00 2024-06-26 10:12:18.000 178 21593.06 422.18 42707.38 99999.00 2024-06-26 10:12:19.000 178 21593.05 422.17 42707.34 99999.00 2024-06-26 10:12:20.000 178 21593.02 422.14 42707.32 47809.32 2024-06-26 10:12:21.000 178 21593.02 422.10 42707.33 88888.00 2024-06-26 10:12:22.000 178 21593.06 422.06 42707.32 88888.00 2024-06-26 10:12:23.000 178 21593.13 422.10 42707.30 88888.00 2024-06-26 10:12:24.000 178 21593.15 422.16 42707.30 88888.00 2024-06-26 10:12:25.000 178 21593.11 422.17 42707.28 47808.37 2024-06-26 10:12:26.000 178 21593.13 422.13 42707.23 88888.00 2024-06-26 10:12:27.000 178 21593.21 422.10 42707.17 88888.00 2024-06-26 10:12:28.000 178 21593.23 422.09 42707.09 88888.00 2024-06-26 10:12:29.000 178 21593.17 422.08 42707.05 88888.00 2024-06-26 10:12:30.000 178 21593.14 422.05 42707.05 47808.46 2024-06-26 10:12:31.000 178 21593.18 421.99 42707.07 88888.00 2024-06-26 10:12:32.000 178 21593.23 421.96 42707.08 88888.00 2024-06-26 10:12:33.000 178 21593.26 421.97 42707.08 88888.00 2024-06-26 10:12:34.000 178 21593.26 421.96 42707.06 88888.00 2024-06-26 10:12:35.000 178 21593.25 421.92 42707.02 47808.33 2024-06-26 10:12:36.000 178 21593.24 421.85 42706.97 88888.00 2024-06-26 10:12:37.000 178 21593.18 421.79 42706.95 88888.00 2024-06-26 10:12:38.000 178 21593.14 421.76 42706.94 88888.00 2024-06-26 10:12:39.000 178 21593.16 421.79 42706.93 88888.00 2024-06-26 10:12:40.000 178 21593.19 421.81 42706.92 47808.58 2024-06-26 10:12:41.000 178 21593.16 421.75 42706.89 88888.00 2024-06-26 10:12:42.000 178 21593.09 421.67 42706.89 88888.00 2024-06-26 10:12:43.000 178 21593.02 421.65 42706.97 88888.00 2024-06-26 10:12:44.000 178 21592.95 421.67 42707.03 88888.00 2024-06-26 10:12:45.000 178 21592.89 421.68 42707.02 47808.54 2024-06-26 10:12:46.000 178 21592.84 421.67 42707.00 88888.00 2024-06-26 10:12:47.000 178 21592.82 421.61 42706.99 88888.00 2024-06-26 10:12:48.000 178 21592.84 421.53 42706.96 88888.00 2024-06-26 10:12:49.000 178 21592.84 421.50 42706.89 88888.00 2024-06-26 10:12:50.000 178 21592.85 421.49 42706.85 47807.95 2024-06-26 10:12:51.000 178 21592.91 421.48 42706.81 88888.00 2024-06-26 10:12:52.000 178 21592.97 421.44 42706.75 88888.00 2024-06-26 10:12:53.000 178 21593.00 421.37 42706.66 88888.00 2024-06-26 10:12:54.000 178 21593.05 421.31 42706.61 88888.00 2024-06-26 10:12:55.000 178 21593.10 421.28 42706.60 47808.72 2024-06-26 10:12:56.000 178 21593.12 421.26 42706.62 88888.00 2024-06-26 10:12:57.000 178 21593.11 421.24 42706.65 88888.00 2024-06-26 10:12:58.000 178 21593.09 421.22 42706.65 88888.00 2024-06-26 10:12:59.000 178 21593.10 421.19 42706.64 88888.00 2024-06-26 10:13:00.000 178 21593.13 421.17 42706.63 47807.96 2024-06-26 10:13:01.000 178 21593.13 421.11 42706.57 88888.00 2024-06-26 10:13:02.000 178 21593.09 421.05 42706.50 88888.00 2024-06-26 10:13:03.000 178 21593.07 421.04 42706.50 88888.00 2024-06-26 10:13:04.000 178 21593.10 421.05 42706.56 88888.00 2024-06-26 10:13:05.000 178 21593.12 421.06 42706.58 99999.00 2024-06-26 10:13:06.000 178 21593.09 421.10 42706.55 99999.00 2024-06-26 10:13:07.000 178 21593.10 421.11 42706.52 99999.00 2024-06-26 10:13:08.000 178 21593.20 421.07 42706.49 99999.00 2024-06-26 10:13:09.000 178 21593.28 420.99 42706.40 99999.00 2024-06-26 10:13:10.000 178 21593.27 420.91 42706.32 47808.29 2024-06-26 10:13:11.000 178 21593.26 420.84 42706.27 88888.00 2024-06-26 10:13:12.000 178 21593.28 420.79 42706.24 88888.00 2024-06-26 10:13:13.000 178 21593.33 420.78 42706.28 88888.00 2024-06-26 10:13:14.000 178 21593.33 420.76 42706.31 88888.00 2024-06-26 10:13:15.000 178 21593.24 420.74 42706.32 47807.69 2024-06-26 10:13:16.000 178 21593.16 420.79 42706.38 88888.00 2024-06-26 10:13:17.000 178 21593.15 420.82 42706.44 88888.00 2024-06-26 10:13:18.000 178 21593.18 420.75 42706.38 88888.00 2024-06-26 10:13:19.000 178 21593.21 420.69 42706.29 88888.00 2024-06-26 10:13:20.000 178 21593.23 420.68 42706.22 47807.95 2024-06-26 10:13:21.000 178 21593.26 420.71 42706.19 88888.00 2024-06-26 10:13:22.000 178 21593.30 420.79 42706.21 88888.00 2024-06-26 10:13:23.000 178 21593.31 420.86 42706.26 88888.00 2024-06-26 10:13:24.000 178 21593.28 420.82 42706.27 88888.00 2024-06-26 10:13:25.000 178 21593.27 420.74 42706.23 99999.00 2024-06-26 10:13:26.000 178 21593.30 420.70 42706.17 99999.00 2024-06-26 10:13:27.000 178 21593.34 420.71 42706.11 99999.00 2024-06-26 10:13:28.000 178 21593.37 420.76 42706.08 99999.00 2024-06-26 10:13:29.000 178 21593.39 420.82 42706.06 99999.00 2024-06-26 10:13:30.000 178 21593.40 420.84 42706.05 47808.01 2024-06-26 10:13:31.000 178 21593.38 420.85 42706.06 88888.00 2024-06-26 10:13:32.000 178 21593.39 420.86 42706.07 88888.00 2024-06-26 10:13:33.000 178 21593.45 420.82 42706.07 88888.00 2024-06-26 10:13:34.000 178 21593.50 420.72 42706.02 88888.00 2024-06-26 10:13:35.000 178 21593.52 420.66 42705.95 47807.45 2024-06-26 10:13:36.000 178 21593.54 420.69 42705.95 88888.00 2024-06-26 10:13:37.000 178 21593.52 420.73 42705.97 88888.00 2024-06-26 10:13:38.000 178 21593.49 420.73 42706.00 88888.00 2024-06-26 10:13:39.000 178 21593.46 420.73 42706.05 88888.00 2024-06-26 10:13:40.000 178 21593.45 420.74 42706.04 47808.02 2024-06-26 10:13:41.000 178 21593.48 420.77 42705.96 88888.00 2024-06-26 10:13:42.000 178 21593.50 420.76 42705.88 88888.00 2024-06-26 10:13:43.000 178 21593.45 420.71 42705.84 88888.00 2024-06-26 10:13:44.000 178 21593.39 420.62 42705.82 88888.00 2024-06-26 10:13:45.000 178 21593.40 420.55 42705.85 47807.94 2024-06-26 10:13:46.000 178 21593.46 420.54 42705.90 88888.00 2024-06-26 10:13:47.000 178 21593.48 420.55 42705.93 88888.00 2024-06-26 10:13:48.000 178 21593.44 420.55 42705.94 88888.00 2024-06-26 10:13:49.000 178 21593.42 420.53 42705.92 88888.00 2024-06-26 10:13:50.000 178 21593.47 420.50 42705.88 47807.41 2024-06-26 10:13:51.000 178 21593.49 420.47 42705.85 88888.00 2024-06-26 10:13:52.000 178 21593.42 420.46 42705.84 88888.00 2024-06-26 10:13:53.000 178 21593.38 420.43 42705.83 88888.00 2024-06-26 10:13:54.000 178 21593.47 420.43 42705.85 88888.00 2024-06-26 10:13:55.000 178 21593.57 420.48 42705.90 47807.14 2024-06-26 10:13:56.000 178 21593.59 420.50 42705.90 88888.00 2024-06-26 10:13:57.000 178 21593.58 420.45 42705.87 88888.00 2024-06-26 10:13:58.000 178 21593.58 420.38 42705.86 88888.00 2024-06-26 10:13:59.000 178 21593.53 420.33 42705.83 88888.00 2024-06-26 10:14:00.000 178 21593.44 420.31 42705.77 47807.74 2024-06-26 10:14:01.000 178 21593.34 420.30 42705.73 88888.00 2024-06-26 10:14:02.000 178 21593.31 420.30 42705.73 88888.00 2024-06-26 10:14:03.000 178 21593.34 420.31 42705.74 88888.00 2024-06-26 10:14:04.000 178 21593.39 420.32 42705.78 88888.00 2024-06-26 10:14:05.000 178 21593.40 420.32 42705.81 47807.28 2024-06-26 10:14:06.000 178 21593.36 420.31 42705.81 88888.00 2024-06-26 10:14:07.000 178 21593.34 420.30 42705.75 88888.00 2024-06-26 10:14:08.000 178 21593.34 420.24 42705.69 88888.00 2024-06-26 10:14:09.000 178 21593.30 420.15 42705.69 88888.00 2024-06-26 10:14:10.000 178 21593.29 420.10 42705.69 47807.36 2024-06-26 10:14:11.000 178 21593.31 420.14 42705.69 88888.00 2024-06-26 10:14:12.000 178 21593.30 420.18 42705.73 88888.00 2024-06-26 10:14:13.000 178 21593.27 420.16 42705.76 88888.00 2024-06-26 10:14:14.000 178 21593.27 420.12 42705.77 88888.00 2024-06-26 10:14:15.000 178 21593.29 420.09 42705.75 47807.12 2024-06-26 10:14:16.000 178 21593.26 420.04 42705.70 88888.00 2024-06-26 10:14:17.000 178 21593.19 419.95 42705.62 88888.00 2024-06-26 10:14:18.000 178 21593.14 419.92 42705.55 88888.00 2024-06-26 10:14:19.000 178 21593.12 419.94 42705.56 88888.00 2024-06-26 10:14:20.000 178 21593.12 419.95 42705.62 47807.06 2024-06-26 10:14:21.000 178 21593.18 419.94 42705.66 88888.00 2024-06-26 10:14:22.000 178 21593.25 419.91 42705.62 88888.00 2024-06-26 10:14:23.000 178 21593.28 419.88 42705.57 88888.00 2024-06-26 10:14:24.000 178 21593.23 419.87 42705.50 88888.00 2024-06-26 10:14:25.000 178 21593.18 419.85 42705.46 47807.22 2024-06-26 10:14:26.000 178 21593.19 419.82 42705.50 88888.00 2024-06-26 10:14:27.000 178 21593.22 419.83 42705.57 88888.00 2024-06-26 10:14:28.000 178 21593.19 419.87 42705.61 88888.00 2024-06-26 10:14:29.000 178 21593.11 419.91 42705.61 88888.00 2024-06-26 10:14:30.000 178 21593.03 419.93 42705.57 47807.52 2024-06-26 10:14:31.000 178 21593.06 419.90 42705.56 88888.00 2024-06-26 10:14:32.000 178 21593.10 419.88 42705.57 88888.00 2024-06-26 10:14:33.000 178 21593.08 419.89 42705.54 88888.00 2024-06-26 10:14:34.000 178 21593.03 419.86 42705.48 88888.00 2024-06-26 10:14:35.000 178 21593.04 419.79 42705.47 47806.92 2024-06-26 10:14:36.000 178 21593.10 419.76 42705.49 88888.00 2024-06-26 10:14:37.000 178 21593.13 419.82 42705.52 88888.00 2024-06-26 10:14:38.000 178 21593.12 419.88 42705.54 88888.00 2024-06-26 10:14:39.000 178 21593.15 419.89 42705.53 88888.00 2024-06-26 10:14:40.000 178 21593.16 419.88 42705.50 47807.31 2024-06-26 10:14:41.000 178 21593.13 419.86 42705.45 88888.00 2024-06-26 10:14:42.000 178 21593.10 419.86 42705.42 88888.00 2024-06-26 10:14:43.000 178 21593.10 419.84 42705.43 88888.00 2024-06-26 10:14:44.000 178 21593.15 419.79 42705.43 88888.00 2024-06-26 10:14:45.000 178 21593.20 419.76 42705.46 47807.27 2024-06-26 10:14:46.000 178 21593.22 419.75 42705.52 88888.00 2024-06-26 10:14:47.000 178 21593.26 419.75 42705.55 88888.00 2024-06-26 10:14:48.000 178 21593.30 419.79 42705.50 88888.00 2024-06-26 10:14:49.000 178 21593.28 419.83 42705.42 88888.00 2024-06-26 10:14:50.000 178 21593.21 419.82 42705.38 47807.11 2024-06-26 10:14:51.000 178 21593.17 419.79 42705.40 88888.00 2024-06-26 10:14:52.000 178 21593.17 419.76 42705.41 88888.00 2024-06-26 10:14:53.000 178 21593.18 419.76 42705.38 88888.00 2024-06-26 10:14:54.000 178 21593.23 419.77 42705.36 88888.00 2024-06-26 10:14:55.000 178 21593.26 419.77 42705.38 47807.11 2024-06-26 10:14:56.000 178 21593.25 419.78 42705.43 88888.00 2024-06-26 10:14:57.000 178 21593.26 419.77 42705.44 88888.00 2024-06-26 10:14:58.000 178 21593.31 419.74 42705.45 88888.00 2024-06-26 10:14:59.000 178 21593.36 419.75 42705.45 88888.00 2024-06-26 10:15:00.000 178 21593.37 419.77 42705.45 47806.92 2024-06-26 10:15:01.000 178 21593.33 419.77 42705.46 88888.00 2024-06-26 10:15:02.000 178 21593.30 419.75 42705.47 88888.00 2024-06-26 10:15:03.000 178 21593.31 419.76 42705.46 88888.00 2024-06-26 10:15:04.000 178 21593.34 419.79 42705.44 88888.00 2024-06-26 10:15:05.000 178 21593.36 419.78 42705.41 47807.08 2024-06-26 10:15:06.000 178 21593.35 419.75 42705.34 88888.00 2024-06-26 10:15:07.000 178 21593.33 419.76 42705.27 88888.00 2024-06-26 10:15:08.000 178 21593.38 419.76 42705.22 88888.00 2024-06-26 10:15:09.000 178 21593.49 419.73 42705.18 88888.00 2024-06-26 10:15:10.000 178 21593.59 419.70 42705.14 47806.91 2024-06-26 10:15:11.000 178 21593.62 419.71 42705.15 88888.00 2024-06-26 10:15:12.000 178 21593.60 419.75 42705.16 88888.00 2024-06-26 10:15:13.000 178 21593.54 419.74 42705.16 88888.00 2024-06-26 10:15:14.000 178 21593.49 419.67 42705.16 88888.00 2024-06-26 10:15:15.000 178 21593.45 419.63 42705.18 47806.72 2024-06-26 10:15:16.000 178 21593.42 419.62 42705.19 88888.00 2024-06-26 10:15:17.000 178 21593.42 419.61 42705.21 88888.00 2024-06-26 10:15:18.000 178 21593.43 419.63 42705.21 88888.00 2024-06-26 10:15:19.000 178 21593.40 419.71 42705.18 88888.00 2024-06-26 10:15:20.000 178 21593.38 419.78 42705.14 47806.66 2024-06-26 10:15:21.000 178 21593.38 419.74 42705.10 88888.00 2024-06-26 10:15:22.000 178 21593.37 419.66 42705.04 88888.00 2024-06-26 10:15:23.000 178 21593.35 419.63 42705.02 88888.00 2024-06-26 10:15:24.000 178 21593.32 419.66 42705.07 88888.00 2024-06-26 10:15:25.000 178 21593.28 419.67 42705.13 47807.42 2024-06-26 10:15:26.000 178 21593.22 419.68 42705.18 88888.00 2024-06-26 10:15:27.000 178 21593.13 419.70 42705.21 88888.00 2024-06-26 10:15:28.000 178 21593.08 419.68 42705.20 88888.00 2024-06-26 10:15:29.000 178 21593.15 419.64 42705.16 88888.00 2024-06-26 10:15:30.000 178 21593.28 419.59 42705.07 47807.21 2024-06-26 10:15:31.000 178 21593.33 419.56 42704.96 88888.00 2024-06-26 10:15:32.000 178 21593.29 419.57 42704.93 88888.00 2024-06-26 10:15:33.000 178 21593.26 419.57 42704.95 88888.00 2024-06-26 10:15:34.000 178 21593.27 419.54 42704.97 88888.00 2024-06-26 10:15:35.000 178 21593.28 419.49 42704.98 47806.64 2024-06-26 10:15:36.000 178 21593.26 419.49 42705.00 88888.00 2024-06-26 10:15:37.000 178 21593.24 419.50 42705.00 88888.00 2024-06-26 10:15:38.000 178 21593.22 419.47 42705.00 88888.00 2024-06-26 10:15:39.000 178 21593.18 419.39 42704.96 88888.00 2024-06-26 10:15:40.000 178 21593.09 419.34 42704.93 47806.80 2024-06-26 10:15:41.000 178 21593.02 419.36 42704.96 88888.00 2024-06-26 10:15:42.000 178 21593.01 419.38 42705.04 88888.00 2024-06-26 10:15:43.000 178 21593.03 419.39 42705.07 88888.00 2024-06-26 10:15:44.000 178 21593.05 419.40 42705.04 88888.00 2024-06-26 10:15:45.000 178 21593.09 419.42 42705.00 99999.00 2024-06-26 10:15:46.000 178 21593.12 419.45 42705.00 99999.00 2024-06-26 10:15:47.000 178 21593.05 419.41 42705.01 99999.00 2024-06-26 10:15:48.000 178 21592.85 419.32 42705.00 99999.00 2024-06-26 10:15:49.000 178 21592.68 419.31 42705.02 99999.00 2024-06-26 10:15:50.000 178 21592.61 419.39 42705.08 47806.21 2024-06-26 10:15:51.000 178 21592.58 419.43 42705.13 88888.00 2024-06-26 10:15:52.000 178 21592.58 419.43 42705.16 88888.00 2024-06-26 10:15:53.000 178 21592.56 419.42 42705.18 88888.00 2024-06-26 10:15:54.000 178 21592.50 419.42 42705.21 88888.00 2024-06-26 10:15:55.000 178 21592.43 419.43 42705.20 47806.89 2024-06-26 10:15:56.000 178 21592.38 419.40 42705.16 88888.00 2024-06-26 10:15:57.000 178 21592.34 419.35 42705.14 88888.00 2024-06-26 10:15:58.000 178 21592.32 419.34 42705.14 88888.00 2024-06-26 10:15:59.000 178 21592.35 419.36 42705.14 88888.00 2024-06-26 10:16:00.000 178 21592.36 419.36 42705.13 47806.21 2024-06-26 10:16:01.000 178 21592.33 419.34 42705.12 88888.00 2024-06-26 10:16:02.000 178 21592.33 419.34 42705.14 88888.00 2024-06-26 10:16:03.000 178 21592.34 419.35 42705.14 88888.00 2024-06-26 10:16:04.000 178 21592.27 419.33 42705.11 88888.00 2024-06-26 10:16:05.000 178 21592.18 419.32 42705.08 99999.00 2024-06-26 10:16:06.000 178 21592.16 419.33 42705.09 99999.00 2024-06-26 10:16:07.000 178 21592.20 419.37 42705.13 99999.00 2024-06-26 10:16:08.000 178 21592.18 419.41 42705.19 99999.00 2024-06-26 10:16:09.000 178 21592.12 419.43 42705.27 99999.00 2024-06-26 10:16:10.000 178 21592.09 419.39 42705.28 47806.44 2024-06-26 10:16:11.000 178 21592.05 419.32 42705.22 88888.00 2024-06-26 10:16:12.000 178 21591.97 419.25 42705.18 88888.00 2024-06-26 10:16:13.000 178 21591.91 419.24 42705.20 88888.00 2024-06-26 10:16:14.000 178 21591.91 419.24 42705.21 88888.00 2024-06-26 10:16:15.000 178 21591.93 419.24 42705.18 47806.07 2024-06-26 10:16:16.000 178 21591.92 419.20 42705.17 88888.00 2024-06-26 10:16:17.000 178 21591.90 419.13 42705.20 88888.00 2024-06-26 10:16:18.000 178 21591.89 419.09 42705.24 88888.00 2024-06-26 10:16:19.000 178 21591.87 419.09 42705.23 88888.00 2024-06-26 10:16:20.000 178 21591.84 419.10 42705.22 47806.18 2024-06-26 10:16:21.000 178 21591.83 419.11 42705.20 88888.00 2024-06-26 10:16:22.000 178 21591.85 419.12 42705.21 88888.00 2024-06-26 10:16:23.000 178 21591.90 419.09 42705.25 88888.00 2024-06-26 10:16:24.000 178 21591.93 419.05 42705.24 88888.00 2024-06-26 10:16:25.000 178 21591.93 419.05 42705.21 47806.24 2024-06-26 10:16:26.000 178 21591.96 419.00 42705.17 88888.00 2024-06-26 10:16:27.000 178 21592.06 418.88 42705.10 88888.00 2024-06-26 10:16:28.000 178 21592.15 418.79 42705.03 88888.00 2024-06-26 10:16:29.000 178 21592.18 418.77 42704.99 88888.00 2024-06-26 10:16:30.000 178 21592.13 418.77 42705.02 99999.00 2024-06-26 10:16:31.000 178 21592.09 418.79 42705.07 99999.00 2024-06-26 10:16:32.000 178 21592.14 418.82 42705.10 99999.00 2024-06-26 10:16:33.000 178 21592.23 418.86 42705.14 99999.00 2024-06-26 10:16:34.000 178 21592.27 418.88 42705.18 99999.00 2024-06-26 10:16:35.000 178 21592.23 418.89 42705.18 47805.86 2024-06-26 10:16:36.000 178 21592.17 418.88 42705.17 88888.00 2024-06-26 10:16:37.000 178 21592.13 418.87 42705.16 88888.00 2024-06-26 10:16:38.000 178 21592.10 418.88 42705.14 88888.00 2024-06-26 10:16:39.000 178 21592.08 418.87 42705.11 88888.00 2024-06-26 10:16:40.000 178 21592.08 418.86 42705.06 47806.33 2024-06-26 10:16:41.000 178 21592.08 418.88 42705.04 88888.00 2024-06-26 10:16:42.000 178 21592.10 418.90 42705.07 88888.00 2024-06-26 10:16:43.000 178 21592.12 418.87 42705.11 88888.00 2024-06-26 10:16:44.000 178 21592.12 418.81 42705.09 88888.00 2024-06-26 10:16:45.000 178 21592.09 418.78 42705.02 47806.15 2024-06-26 10:16:46.000 178 21592.05 418.80 42704.99 88888.00 2024-06-26 10:16:47.000 178 21592.05 418.81 42705.01 88888.00 2024-06-26 10:16:48.000 178 21592.09 418.78 42705.02 88888.00 2024-06-26 10:16:49.000 178 21592.15 418.75 42705.02 88888.00 2024-06-26 10:16:50.000 178 21592.18 418.75 42705.00 47806.04 2024-06-26 10:16:51.000 178 21592.19 418.71 42704.95 88888.00 2024-06-26 10:16:52.000 178 21592.25 418.65 42704.93 88888.00 2024-06-26 10:16:53.000 178 21592.37 418.59 42704.97 88888.00 2024-06-26 10:16:54.000 178 21592.41 418.56 42704.98 88888.00 2024-06-26 10:16:55.000 178 21592.35 418.57 42704.94 47805.85 2024-06-26 10:16:56.000 178 21592.31 418.58 42704.89 88888.00 2024-06-26 10:16:57.000 178 21592.31 418.56 42704.89 88888.00 2024-06-26 10:16:58.000 178 21592.32 418.53 42704.94 88888.00 2024-06-26 10:16:59.000 178 21592.31 418.53 42704.99 88888.00 2024-06-26 10:17:00.000 178 21592.28 418.56 42705.03 47806.11 2024-06-26 10:17:01.000 178 21592.31 418.56 42705.01 88888.00 2024-06-26 10:17:02.000 178 21592.31 418.52 42704.94 88888.00 2024-06-26 10:17:03.000 178 21592.23 418.48 42704.88 88888.00 2024-06-26 10:17:04.000 178 21592.15 418.51 42704.86 88888.00 2024-06-26 10:17:05.000 178 21592.14 418.56 42704.86 47806.14 2024-06-26 10:17:06.000 178 21592.15 418.60 42704.89 88888.00 2024-06-26 10:17:07.000 178 21592.13 418.63 42704.94 88888.00 2024-06-26 10:17:08.000 178 21592.10 418.62 42704.96 88888.00 2024-06-26 10:17:09.000 178 21592.14 418.56 42704.90 88888.00 2024-06-26 10:17:10.000 178 21592.20 418.50 42704.80 47805.88 2024-06-26 10:17:11.000 178 21592.19 418.48 42704.76 88888.00 2024-06-26 10:17:12.000 178 21592.09 418.50 42704.79 88888.00 2024-06-26 10:17:13.000 178 21592.01 418.52 42704.82 88888.00 2024-06-26 10:17:14.000 178 21591.99 418.55 42704.83 88888.00 2024-06-26 10:17:15.000 178 21592.00 418.57 42704.85 47805.92 2024-06-26 10:17:16.000 178 21592.02 418.55 42704.85 88888.00 2024-06-26 10:17:17.000 178 21592.00 418.50 42704.83 88888.00 2024-06-26 10:17:18.000 178 21591.94 418.48 42704.85 88888.00 2024-06-26 10:17:19.000 178 21591.88 418.47 42704.85 88888.00 2024-06-26 10:17:20.000 178 21591.85 418.46 42704.82 47805.46 2024-06-26 10:17:21.000 178 21591.83 418.44 42704.79 88888.00 2024-06-26 10:17:22.000 178 21591.81 418.44 42704.79 88888.00 2024-06-26 10:17:23.000 178 21591.78 418.47 42704.79 88888.00 2024-06-26 10:17:24.000 178 21591.78 418.51 42704.81 88888.00 2024-06-26 10:17:25.000 178 21591.77 418.53 42704.84 47805.70 2024-06-26 10:17:26.000 178 21591.73 418.51 42704.90 88888.00 2024-06-26 10:17:27.000 178 21591.68 418.48 42704.93 88888.00 2024-06-26 10:17:28.000 178 21591.64 418.48 42704.94 88888.00 2024-06-26 10:17:29.000 178 21591.62 418.46 42704.91 88888.00 2024-06-26 10:17:30.000 178 21591.65 418.43 42704.88 47805.95 2024-06-26 10:17:31.000 178 21591.66 418.41 42704.86 88888.00 2024-06-26 10:17:32.000 178 21591.61 418.40 42704.85 88888.00 2024-06-26 10:17:33.000 178 21591.55 418.38 42704.81 88888.00 2024-06-26 10:17:34.000 178 21591.50 418.36 42704.79 88888.00 2024-06-26 10:17:35.000 178 21591.45 418.33 42704.76 47805.47 2024-06-26 10:17:36.000 178 21591.40 418.29 42704.73 88888.00 2024-06-26 10:17:37.000 178 21591.40 418.28 42704.73 88888.00 2024-06-26 10:17:38.000 178 21591.43 418.29 42704.78 88888.00 2024-06-26 10:17:39.000 178 21591.45 418.30 42704.82 88888.00 2024-06-26 10:17:40.000 178 21591.43 418.33 42704.82 47805.41 2024-06-26 10:17:41.000 178 21591.40 418.37 42704.80 88888.00 2024-06-26 10:17:42.000 178 21591.37 418.38 42704.82 88888.00 2024-06-26 10:17:43.000 178 21591.31 418.39 42704.80 88888.00 2024-06-26 10:17:44.000 178 21591.26 418.37 42704.74 88888.00 2024-06-26 10:17:45.000 178 21591.26 418.34 42704.73 47805.41 2024-06-26 10:17:46.000 178 21591.27 418.33 42704.79 88888.00 2024-06-26 10:17:47.000 178 21591.26 418.35 42704.84 88888.00 2024-06-26 10:17:48.000 178 21591.22 418.41 42704.85 88888.00 2024-06-26 10:17:49.000 178 21591.18 418.47 42704.85 88888.00 2024-06-26 10:17:50.000 178 21591.15 418.47 42704.88 47805.26 2024-06-26 10:17:51.000 178 21591.16 418.42 42704.90 88888.00 2024-06-26 10:17:52.000 178 21591.14 418.35 42704.89 88888.00 2024-06-26 10:17:53.000 178 21591.12 418.30 42704.88 88888.00 2024-06-26 10:17:54.000 178 21591.11 418.28 42704.84 88888.00 2024-06-26 10:17:55.000 178 21591.10 418.29 42704.81 47805.57 2024-06-26 10:17:56.000 178 21591.06 418.33 42704.80 88888.00 2024-06-26 10:17:57.000 178 21590.99 418.35 42704.79 88888.00 2024-06-26 10:17:58.000 178 21590.94 418.33 42704.79 88888.00 2024-06-26 10:17:59.000 178 21590.89 418.34 42704.80 88888.00 2024-06-26 10:18:00.000 178 21590.84 418.37 42704.80 47805.60 2024-06-26 10:18:01.000 178 21590.82 418.36 42704.79 88888.00 2024-06-26 10:18:02.000 178 21590.81 418.33 42704.80 88888.00 2024-06-26 10:18:03.000 178 21590.78 418.31 42704.81 88888.00 2024-06-26 10:18:04.000 178 21590.69 418.36 42704.86 88888.00 2024-06-26 10:18:05.000 178 21590.59 418.45 42704.92 99999.00 2024-06-26 10:18:06.000 178 21590.58 418.48 42704.89 99999.00 2024-06-26 10:18:07.000 178 21590.63 418.45 42704.83 99999.00 2024-06-26 10:18:08.000 178 21590.63 418.43 42704.84 99999.00 2024-06-26 10:18:09.000 178 21590.58 418.44 42704.88 99999.00 2024-06-26 10:18:10.000 178 21590.58 418.44 42704.88 47805.66 2024-06-26 10:18:11.000 178 21590.60 418.45 42704.87 88888.00 2024-06-26 10:18:12.000 178 21590.64 418.50 42704.90 88888.00 2024-06-26 10:18:13.000 178 21590.65 418.56 42705.00 88888.00 2024-06-26 10:18:14.000 178 21590.62 418.56 42705.06 88888.00 2024-06-26 10:18:15.000 178 21590.58 418.50 42705.06 47805.27 2024-06-26 10:18:16.000 178 21590.58 418.44 42705.05 88888.00 2024-06-26 10:18:17.000 178 21590.60 418.43 42705.04 88888.00 2024-06-26 10:18:18.000 178 21590.62 418.45 42705.05 88888.00 2024-06-26 10:18:19.000 178 21590.62 418.47 42705.06 88888.00 2024-06-26 10:18:20.000 178 21590.56 418.47 42705.07 47805.35 2024-06-26 10:18:21.000 178 21590.50 418.51 42705.10 88888.00 2024-06-26 10:18:22.000 178 21590.49 418.57 42705.13 88888.00 2024-06-26 10:18:23.000 178 21590.50 418.58 42705.13 88888.00 2024-06-26 10:18:24.000 178 21590.47 418.57 42705.11 88888.00 2024-06-26 10:18:25.000 178 21590.39 418.60 42705.10 47805.26 2024-06-26 10:18:26.000 178 21590.35 418.66 42705.11 88888.00 2024-06-26 10:18:27.000 178 21590.38 418.69 42705.11 88888.00 2024-06-26 10:18:28.000 178 21590.37 418.64 42705.12 88888.00 2024-06-26 10:18:29.000 178 21590.31 418.59 42705.16 88888.00 2024-06-26 10:18:30.000 178 21590.25 418.61 42705.20 47805.45 2024-06-26 10:18:31.000 178 21590.25 418.63 42705.23 88888.00 2024-06-26 10:18:32.000 178 21590.25 418.62 42705.24 88888.00 2024-06-26 10:18:33.000 178 21590.21 418.58 42705.22 88888.00 2024-06-26 10:18:34.000 178 21590.21 418.56 42705.19 88888.00 2024-06-26 10:18:35.000 178 21590.26 418.56 42705.19 47805.62 2024-06-26 10:18:36.000 178 21590.28 418.58 42705.18 88888.00 2024-06-26 10:18:37.000 178 21590.23 418.61 42705.17 88888.00 2024-06-26 10:18:38.000 178 21590.19 418.63 42705.21 88888.00 2024-06-26 10:18:39.000 178 21590.17 418.62 42705.23 88888.00 2024-06-26 10:18:40.000 178 21590.15 418.59 42705.16 47805.71 2024-06-26 10:18:41.000 178 21590.13 418.59 42705.13 88888.00 2024-06-26 10:18:42.000 178 21590.12 418.62 42705.16 88888.00 2024-06-26 10:18:43.000 178 21590.10 418.63 42705.20 88888.00 2024-06-26 10:18:44.000 178 21590.08 418.61 42705.22 88888.00 2024-06-26 10:18:45.000 178 21590.09 418.59 42705.24 47805.36 2024-06-26 10:18:46.000 178 21590.12 418.64 42705.24 88888.00 2024-06-26 10:18:47.000 178 21590.11 418.69 42705.22 88888.00 2024-06-26 10:18:48.000 178 21590.10 418.66 42705.21 88888.00 2024-06-26 10:18:49.000 178 21590.07 418.56 42705.20 88888.00 2024-06-26 10:18:50.000 178 21590.00 418.48 42705.21 47805.32 2024-06-26 10:18:51.000 178 21589.97 418.45 42705.25 88888.00 2024-06-26 10:18:52.000 178 21590.00 418.46 42705.28 88888.00 2024-06-26 10:18:53.000 178 21590.06 418.47 42705.28 88888.00 2024-06-26 10:18:54.000 178 21590.08 418.49 42705.27 88888.00 2024-06-26 10:18:55.000 178 21590.05 418.51 42705.26 47805.10 2024-06-26 10:18:56.000 178 21590.03 418.50 42705.26 88888.00 2024-06-26 10:18:57.000 178 21590.04 418.44 42705.25 88888.00 2024-06-26 10:18:58.000 178 21590.07 418.35 42705.18 88888.00 2024-06-26 10:18:59.000 178 21590.11 418.28 42705.11 88888.00 2024-06-26 10:19:00.000 178 21590.16 418.24 42705.09 47805.42 2024-06-26 10:19:01.000 178 21590.21 418.21 42705.11 88888.00 2024-06-26 10:19:02.000 178 21590.26 418.21 42705.07 88888.00 2024-06-26 10:19:03.000 178 21590.31 418.20 42705.05 88888.00 2024-06-26 10:19:04.000 178 21590.37 418.18 42705.06 88888.00 2024-06-26 10:19:05.000 178 21590.44 418.18 42705.07 47805.13 2024-06-26 10:19:06.000 178 21590.49 418.18 42705.02 88888.00 2024-06-26 10:19:07.000 178 21590.51 418.14 42704.96 88888.00 2024-06-26 10:19:08.000 178 21590.54 418.10 42704.97 88888.00 2024-06-26 10:19:09.000 178 21590.59 418.07 42705.02 88888.00 2024-06-26 10:19:10.000 178 21590.61 418.05 42705.05 99999.00 2024-06-26 10:19:11.000 178 21590.62 418.05 42705.03 99999.00 2024-06-26 10:19:12.000 178 21590.68 418.05 42704.98 99999.00 2024-06-26 10:19:13.000 178 21590.74 418.02 42704.94 99999.00 2024-06-26 10:19:14.000 178 21590.79 417.99 42704.93 99999.00 2024-06-26 10:19:15.000 178 21590.80 417.97 42704.90 99999.00 2024-06-26 10:19:16.000 178 21590.82 417.98 42704.86 99999.00 2024-06-26 10:19:17.000 178 21590.83 417.97 42704.82 99999.00 2024-06-26 10:19:18.000 178 21590.83 417.96 42704.81 99999.00 2024-06-26 10:19:19.000 178 21590.87 417.97 42704.82 99999.00 2024-06-26 10:19:20.000 178 21590.94 417.94 42704.83 47805.44 2024-06-26 10:19:21.000 178 21591.00 417.89 42704.77 88888.00 2024-06-26 10:19:22.000 178 21591.01 417.86 42704.68 88888.00 2024-06-26 10:19:23.000 178 21590.96 417.83 42704.60 88888.00 2024-06-26 10:19:24.000 178 21590.90 417.85 42704.56 88888.00 2024-06-26 10:19:25.000 178 21590.91 417.89 42704.60 47805.18 2024-06-26 10:19:26.000 178 21590.97 417.88 42704.65 88888.00 2024-06-26 10:19:27.000 178 21591.02 417.83 42704.61 88888.00 2024-06-26 10:19:28.000 178 21591.06 417.81 42704.51 88888.00 2024-06-26 10:19:29.000 178 21591.12 417.81 42704.40 88888.00 2024-06-26 10:19:30.000 178 21591.18 417.79 42704.37 47805.16 2024-06-26 10:19:31.000 178 21591.15 417.77 42704.44 88888.00 2024-06-26 10:19:32.000 178 21591.06 417.74 42704.48 88888.00 2024-06-26 10:19:33.000 178 21591.05 417.69 42704.42 88888.00 2024-06-26 10:19:34.000 178 21591.13 417.64 42704.35 88888.00 2024-06-26 10:19:35.000 178 21591.18 417.63 42704.32 99999.00 2024-06-26 10:19:36.000 178 21591.20 417.62 42704.30 99999.00 2024-06-26 10:19:37.000 178 21591.24 417.58 42704.25 99999.00 2024-06-26 10:19:38.000 178 21591.23 417.59 42704.18 99999.00 2024-06-26 10:19:39.000 178 21591.20 417.64 42704.16 99999.00 2024-06-26 10:19:40.000 178 21591.20 417.65 42704.19 47805.15 2024-06-26 10:19:41.000 178 21591.25 417.61 42704.21 88888.00 2024-06-26 10:19:42.000 178 21591.29 417.56 42704.21 88888.00 2024-06-26 10:19:43.000 178 21591.28 417.54 42704.19 88888.00 2024-06-26 10:19:44.000 178 21591.22 417.54 42704.17 88888.00 2024-06-26 10:19:45.000 178 21591.12 417.56 42704.21 47804.69 2024-06-26 10:19:46.000 178 21591.07 417.56 42704.29 88888.00 2024-06-26 10:19:47.000 178 21591.11 417.56 42704.33 88888.00 2024-06-26 10:19:48.000 178 21591.10 417.55 42704.27 88888.00 2024-06-26 10:19:49.000 178 21591.02 417.52 42704.18 88888.00 2024-06-26 10:19:50.000 178 21590.98 417.48 42704.16 47804.95 2024-06-26 10:19:51.000 178 21591.05 417.45 42704.19 88888.00 2024-06-26 10:19:52.000 178 21591.18 417.41 42704.17 88888.00 2024-06-26 10:19:53.000 178 21591.27 417.40 42704.12 88888.00 2024-06-26 10:19:54.000 178 21591.24 417.42 42704.10 88888.00 2024-06-26 10:19:55.000 178 21591.14 417.43 42704.09 47804.88 2024-06-26 10:19:56.000 178 21591.04 417.43 42704.07 88888.00 2024-06-26 10:19:57.000 178 21591.01 417.42 42704.08 88888.00 2024-06-26 10:19:58.000 178 21591.04 417.44 42704.12 88888.00 2024-06-26 10:19:59.000 178 21591.09 417.45 42704.13 88888.00 2024-06-26 10:20:00.000 178 21591.09 417.44 42704.12 99999.00 2024-06-26 10:20:01.000 178 21591.06 417.40 42704.11 99999.00 2024-06-26 10:20:02.000 178 21591.05 417.35 42704.08 99999.00 2024-06-26 10:20:03.000 178 21591.07 417.30 42704.03 99999.00 2024-06-26 10:20:04.000 178 21591.05 417.25 42704.01 99999.00 2024-06-26 10:20:05.000 178 21590.99 417.26 42704.01 47804.98 2024-06-26 10:20:06.000 178 21591.02 417.29 42704.03 88888.00 2024-06-26 10:20:07.000 178 21591.10 417.28 42704.07 88888.00 2024-06-26 10:20:08.000 178 21591.12 417.24 42704.11 88888.00 2024-06-26 10:20:09.000 178 21591.09 417.20 42704.12 88888.00 2024-06-26 10:20:10.000 178 21591.08 417.15 42704.05 47805.03 2024-06-26 10:20:11.000 178 21591.13 417.09 42703.94 88888.00 2024-06-26 10:20:12.000 178 21591.18 417.09 42703.90 88888.00 2024-06-26 10:20:13.000 178 21591.18 417.10 42703.90 88888.00 2024-06-26 10:20:14.000 178 21591.14 417.12 42703.88 88888.00 2024-06-26 10:20:15.000 178 21591.10 417.12 42703.88 47805.39 2024-06-26 10:20:16.000 178 21591.05 417.11 42703.92 88888.00 2024-06-26 10:20:17.000 178 21590.97 417.11 42703.96 88888.00 2024-06-26 10:20:18.000 178 21590.91 417.09 42703.95 88888.00 2024-06-26 10:20:19.000 178 21590.92 417.08 42703.96 88888.00 2024-06-26 10:20:20.000 178 21590.96 417.14 42704.06 99999.00 2024-06-26 10:20:21.000 178 21590.96 417.19 42704.12 99999.00 2024-06-26 10:20:22.000 178 21590.90 417.16 42704.08 99999.00 2024-06-26 10:20:23.000 178 21590.87 417.12 42704.05 99999.00 2024-06-26 10:20:24.000 178 21590.89 417.10 42704.08 99999.00 2024-06-26 10:20:25.000 178 21590.90 417.05 42704.07 47804.63 2024-06-26 10:20:26.000 178 21590.89 417.02 42704.02 88888.00 2024-06-26 10:20:27.000 178 21590.90 417.02 42704.02 88888.00 2024-06-26 10:20:28.000 178 21590.92 417.04 42704.04 88888.00 2024-06-26 10:20:29.000 178 21590.93 417.06 42704.02 88888.00 2024-06-26 10:20:30.000 178 21590.92 417.06 42703.98 47804.71 2024-06-26 10:20:31.000 178 21590.92 417.03 42703.99 88888.00 2024-06-26 10:20:32.000 178 21590.94 417.00 42704.02 88888.00 2024-06-26 10:20:33.000 178 21590.89 416.97 42704.02 88888.00 2024-06-26 10:20:34.000 178 21590.84 416.94 42703.97 88888.00 2024-06-26 10:20:35.000 178 21590.83 416.89 42703.91 47804.39 2024-06-26 10:20:36.000 178 21590.83 416.81 42703.87 88888.00 2024-06-26 10:20:37.000 178 21590.85 416.80 42703.89 88888.00 2024-06-26 10:20:38.000 178 21590.82 416.86 42703.90 88888.00 2024-06-26 10:20:39.000 178 21590.75 416.88 42703.87 88888.00 2024-06-26 10:20:40.000 178 21590.72 416.84 42703.84 47804.31 2024-06-26 10:20:41.000 178 21590.73 416.78 42703.84 88888.00 2024-06-26 10:20:42.000 178 21590.73 416.75 42703.86 88888.00 2024-06-26 10:20:43.000 178 21590.69 416.74 42703.91 88888.00 2024-06-26 10:20:44.000 178 21590.65 416.73 42703.95 88888.00 2024-06-26 10:20:45.000 178 21590.63 416.72 42703.95 99999.00 2024-06-26 10:20:46.000 178 21590.63 416.69 42703.96 99999.00 2024-06-26 10:20:47.000 178 21590.64 416.65 42703.95 99999.00 2024-06-26 10:20:48.000 178 21590.62 416.65 42703.89 99999.00 2024-06-26 10:20:49.000 178 21590.56 416.64 42703.79 99999.00 2024-06-26 10:20:50.000 178 21590.50 416.61 42703.77 47804.18 2024-06-26 10:20:51.000 178 21590.45 416.57 42703.83 88888.00 2024-06-26 10:20:52.000 178 21590.44 416.53 42703.85 88888.00 2024-06-26 10:20:53.000 178 21590.47 416.51 42703.86 88888.00 2024-06-26 10:20:54.000 178 21590.50 416.52 42703.91 88888.00 2024-06-26 10:20:55.000 178 21590.49 416.49 42703.93 47804.42 2024-06-26 10:20:56.000 178 21590.46 416.44 42703.88 88888.00 2024-06-26 10:20:57.000 178 21590.43 416.46 42703.82 88888.00 2024-06-26 10:20:58.000 178 21590.42 416.49 42703.82 88888.00 2024-06-26 10:20:59.000 178 21590.44 416.52 42703.87 88888.00 2024-06-26 10:21:00.000 178 21590.46 416.56 42703.89 47803.99 2024-06-26 10:21:01.000 178 21590.46 416.54 42703.85 88888.00 2024-06-26 10:21:02.000 178 21590.51 416.47 42703.77 88888.00 2024-06-26 10:21:03.000 178 21590.58 416.40 42703.68 88888.00 2024-06-26 10:21:04.000 178 21590.62 416.42 42703.64 88888.00 2024-06-26 10:21:05.000 178 21590.63 416.48 42703.64 47804.42 2024-06-26 10:21:06.000 178 21590.63 416.51 42703.65 88888.00 2024-06-26 10:21:07.000 178 21590.63 416.51 42703.69 88888.00 2024-06-26 10:21:08.000 178 21590.58 416.50 42703.69 88888.00 2024-06-26 10:21:09.000 178 21590.53 416.47 42703.64 88888.00 2024-06-26 10:21:10.000 178 21590.59 416.46 42703.64 99999.00 2024-06-26 10:21:11.000 178 21590.63 416.50 42703.69 99999.00 2024-06-26 10:21:12.000 178 21590.55 416.56 42703.72 99999.00 2024-06-26 10:21:13.000 178 21590.46 416.57 42703.74 99999.00 2024-06-26 10:21:14.000 178 21590.41 416.56 42703.76 99999.00 2024-06-26 10:21:15.000 178 21590.38 416.60 42703.78 47804.43 2024-06-26 10:21:16.000 178 21590.38 416.62 42703.77 88888.00 2024-06-26 10:21:17.000 178 21590.39 416.57 42703.75 88888.00 2024-06-26 10:21:18.000 178 21590.40 416.48 42703.79 88888.00 2024-06-26 10:21:19.000 178 21590.38 416.45 42703.83 88888.00 2024-06-26 10:21:20.000 178 21590.33 416.48 42703.82 47804.35 2024-06-26 10:21:21.000 178 21590.30 416.51 42703.81 88888.00 2024-06-26 10:21:22.000 178 21590.27 416.54 42703.80 88888.00 2024-06-26 10:21:23.000 178 21590.21 416.57 42703.77 88888.00 2024-06-26 10:21:24.000 178 21590.13 416.58 42703.75 88888.00 2024-06-26 10:21:25.000 178 21590.09 416.55 42703.69 47804.03 2024-06-26 10:21:26.000 178 21590.13 416.51 42703.59 88888.00 2024-06-26 10:21:27.000 178 21590.20 416.50 42703.53 88888.00 2024-06-26 10:21:28.000 178 21590.23 416.49 42703.52 88888.00 2024-06-26 10:21:29.000 178 21590.22 416.50 42703.54 88888.00 2024-06-26 10:21:30.000 178 21590.19 416.52 42703.56 47803.98 2024-06-26 10:21:31.000 178 21590.16 416.53 42703.60 88888.00 2024-06-26 10:21:32.000 178 21590.11 416.52 42703.63 88888.00 2024-06-26 10:21:33.000 178 21590.10 416.50 42703.63 88888.00 2024-06-26 10:21:34.000 178 21590.14 416.49 42703.60 88888.00 2024-06-26 10:21:35.000 178 21590.22 416.51 42703.59 47803.95 2024-06-26 10:21:36.000 178 21590.28 416.52 42703.62 88888.00 2024-06-26 10:21:37.000 178 21590.30 416.51 42703.66 88888.00 2024-06-26 10:21:38.000 178 21590.28 416.54 42703.68 88888.00 2024-06-26 10:21:39.000 178 21590.25 416.58 42703.66 88888.00 2024-06-26 10:21:40.000 178 21590.22 416.59 42703.61 47804.17 2024-06-26 10:21:41.000 178 21590.18 416.60 42703.59 88888.00 2024-06-26 10:21:42.000 178 21590.17 416.62 42703.61 88888.00 2024-06-26 10:21:43.000 178 21590.22 416.64 42703.66 88888.00 2024-06-26 10:21:44.000 178 21590.26 416.63 42703.71 88888.00 2024-06-26 10:21:45.000 178 21590.23 416.60 42703.71 47804.21 2024-06-26 10:21:46.000 178 21590.19 416.57 42703.63 88888.00 2024-06-26 10:21:47.000 178 21590.17 416.58 42703.55 88888.00 2024-06-26 10:21:48.000 178 21590.18 416.59 42703.54 88888.00 2024-06-26 10:21:49.000 178 21590.23 416.61 42703.56 88888.00 2024-06-26 10:21:50.000 178 21590.31 416.62 42703.57 47804.29 2024-06-26 10:21:51.000 178 21590.35 416.60 42703.57 88888.00 2024-06-26 10:21:52.000 178 21590.37 416.59 42703.61 88888.00 2024-06-26 10:21:53.000 178 21590.35 416.60 42703.64 88888.00 2024-06-26 10:21:54.000 178 21590.36 416.59 42703.64 88888.00 2024-06-26 10:21:55.000 178 21590.40 416.55 42703.62 47804.00 2024-06-26 10:21:56.000 178 21590.42 416.51 42703.57 88888.00 2024-06-26 10:21:57.000 178 21590.44 416.51 42703.53 88888.00 2024-06-26 10:21:58.000 178 21590.49 416.50 42703.47 88888.00 2024-06-26 10:21:59.000 178 21590.54 416.47 42703.44 88888.00 2024-06-26 10:22:00.000 178 21590.60 416.44 42703.50 47804.30 2024-06-26 10:22:01.000 178 21590.63 416.40 42703.53 88888.00 2024-06-26 10:22:02.000 178 21590.61 416.35 42703.51 88888.00 2024-06-26 10:22:03.000 178 21590.59 416.32 42703.48 88888.00 2024-06-26 10:22:04.000 178 21590.62 416.29 42703.46 88888.00 2024-06-26 10:22:05.000 178 21590.69 416.29 42703.47 47803.91 2024-06-26 10:22:06.000 178 21590.73 416.32 42703.50 88888.00 2024-06-26 10:22:07.000 178 21590.76 416.32 42703.49 88888.00 2024-06-26 10:22:08.000 178 21590.80 416.31 42703.46 88888.00 2024-06-26 10:22:09.000 178 21590.85 416.32 42703.44 88888.00 2024-06-26 10:22:10.000 178 21590.87 416.33 42703.44 47804.74 2024-06-26 10:22:11.000 178 21590.90 416.30 42703.45 88888.00 2024-06-26 10:22:12.000 178 21590.94 416.22 42703.46 88888.00 2024-06-26 10:22:13.000 178 21590.99 416.16 42703.43 88888.00 2024-06-26 10:22:14.000 178 21591.02 416.15 42703.41 88888.00 2024-06-26 10:22:15.000 178 21591.06 416.19 42703.37 47804.41 2024-06-26 10:22:16.000 178 21591.13 416.27 42703.33 88888.00 2024-06-26 10:22:17.000 178 21591.18 416.29 42703.31 88888.00 2024-06-26 10:22:18.000 178 21591.19 416.23 42703.31 88888.00 2024-06-26 10:22:19.000 178 21591.20 416.22 42703.35 88888.00 2024-06-26 10:22:20.000 178 21591.21 416.28 42703.43 47804.00 2024-06-26 10:22:21.000 178 21591.19 416.28 42703.41 88888.00 2024-06-26 10:22:22.000 178 21591.16 416.23 42703.35 88888.00 2024-06-26 10:22:23.000 178 21591.17 416.22 42703.34 88888.00 2024-06-26 10:22:24.000 178 21591.22 416.28 42703.33 88888.00 2024-06-26 10:22:25.000 178 21591.28 416.28 42703.32 47804.24 2024-06-26 10:22:26.000 178 21591.28 416.21 42703.31 88888.00 2024-06-26 10:22:27.000 178 21591.26 416.18 42703.29 88888.00 2024-06-26 10:22:28.000 178 21591.26 416.19 42703.30 88888.00 2024-06-26 10:22:29.000 178 21591.28 416.15 42703.28 88888.00 2024-06-26 10:22:30.000 178 21591.30 416.13 42703.26 47804.13 2024-06-26 10:22:31.000 178 21591.31 416.12 42703.27 88888.00 2024-06-26 10:22:32.000 178 21591.33 416.06 42703.27 88888.00 2024-06-26 10:22:33.000 178 21591.39 416.03 42703.28 88888.00 2024-06-26 10:22:34.000 178 21591.48 416.07 42703.25 88888.00 2024-06-26 10:22:35.000 178 21591.55 416.11 42703.18 47803.96 2024-06-26 10:22:36.000 178 21591.62 416.12 42703.14 88888.00 2024-06-26 10:22:37.000 178 21591.65 416.05 42703.14 88888.00 2024-06-26 10:22:38.000 178 21591.66 415.98 42703.14 88888.00 2024-06-26 10:22:39.000 178 21591.67 415.96 42703.09 88888.00 2024-06-26 10:22:40.000 178 21591.66 415.93 42703.03 47803.92 2024-06-26 10:22:41.000 178 21591.63 415.89 42703.00 88888.00 2024-06-26 10:22:42.000 178 21591.64 415.94 42703.02 88888.00 2024-06-26 10:22:43.000 178 21591.68 416.00 42703.05 88888.00 2024-06-26 10:22:44.000 178 21591.76 415.96 42703.05 88888.00 2024-06-26 10:22:45.000 178 21591.81 415.88 42702.99 47804.25 2024-06-26 10:22:46.000 178 21591.83 415.85 42702.91 88888.00 2024-06-26 10:22:47.000 178 21591.88 415.87 42702.89 88888.00 2024-06-26 10:22:48.000 178 21591.92 415.85 42702.89 88888.00 2024-06-26 10:22:49.000 178 21591.94 415.78 42702.87 88888.00 2024-06-26 10:22:50.000 178 21591.96 415.74 42702.83 47804.69 2024-06-26 10:22:51.000 178 21591.96 415.72 42702.79 88888.00 2024-06-26 10:22:52.000 178 21591.98 415.71 42702.75 88888.00 2024-06-26 10:22:53.000 178 21592.03 415.67 42702.68 88888.00 2024-06-26 10:22:54.000 178 21592.10 415.64 42702.58 88888.00 2024-06-26 10:22:55.000 178 21592.16 415.63 42702.55 47804.69 2024-06-26 10:22:56.000 178 21592.18 415.64 42702.59 88888.00 2024-06-26 10:22:57.000 178 21592.14 415.67 42702.63 88888.00 2024-06-26 10:22:58.000 178 21592.08 415.70 42702.65 88888.00 2024-06-26 10:22:59.000 178 21592.07 415.70 42702.63 88888.00 2024-06-26 10:23:00.000 178 21592.10 415.75 42702.61 47804.31 2024-06-26 10:23:01.000 178 21592.13 415.81 42702.57 88888.00 2024-06-26 10:23:02.000 178 21592.12 415.78 42702.53 88888.00 2024-06-26 10:23:03.000 178 21592.10 415.70 42702.50 88888.00 2024-06-26 10:23:04.000 178 21592.10 415.65 42702.48 88888.00 2024-06-26 10:23:05.000 178 21592.12 415.62 42702.46 99999.00 2024-06-26 10:23:06.000 178 21592.13 415.63 42702.46 99999.00 2024-06-26 10:23:07.000 178 21592.10 415.65 42702.50 99999.00 2024-06-26 10:23:08.000 178 21592.07 415.68 42702.52 99999.00 2024-06-26 10:23:09.000 178 21592.06 415.68 42702.50 99999.00 2024-06-26 10:23:10.000 178 21592.09 415.65 42702.49 47803.82 2024-06-26 10:23:11.000 178 21592.15 415.61 42702.48 88888.00 2024-06-26 10:23:12.000 178 21592.13 415.64 42702.50 88888.00 2024-06-26 10:23:13.000 178 21592.08 415.67 42702.54 88888.00 2024-06-26 10:23:14.000 178 21592.06 415.66 42702.57 88888.00 2024-06-26 10:23:15.000 178 21592.11 415.68 42702.61 47803.86 2024-06-26 10:23:16.000 178 21592.15 415.68 42702.62 88888.00 2024-06-26 10:23:17.000 178 21592.16 415.65 42702.57 88888.00 2024-06-26 10:23:18.000 178 21592.12 415.65 42702.48 88888.00 2024-06-26 10:23:19.000 178 21592.06 415.73 42702.44 88888.00 2024-06-26 10:23:20.000 178 21592.00 415.80 42702.49 47804.05 2024-06-26 10:23:21.000 178 21592.02 415.77 42702.52 88888.00 2024-06-26 10:23:22.000 178 21592.12 415.71 42702.46 88888.00 2024-06-26 10:23:23.000 178 21592.26 415.68 42702.41 88888.00 2024-06-26 10:23:24.000 178 21592.31 415.65 42702.40 88888.00 2024-06-26 10:23:25.000 178 21592.26 415.66 42702.41 47803.98 2024-06-26 10:23:26.000 178 21592.20 415.74 42702.47 88888.00 2024-06-26 10:23:27.000 178 21592.19 415.81 42702.56 88888.00 2024-06-26 10:23:28.000 178 21592.18 415.77 42702.62 88888.00 2024-06-26 10:23:29.000 178 21592.15 415.66 42702.58 88888.00 2024-06-26 10:23:30.000 178 21592.13 415.60 42702.52 47804.06 2024-06-26 10:23:31.000 178 21592.15 415.65 42702.54 88888.00 2024-06-26 10:23:32.000 178 21592.16 415.73 42702.59 88888.00 2024-06-26 10:23:33.000 178 21592.10 415.75 42702.59 88888.00 2024-06-26 10:23:34.000 178 21592.08 415.75 42702.56 88888.00 2024-06-26 10:23:35.000 178 21592.12 415.73 42702.46 47803.68 2024-06-26 10:23:36.000 178 21592.16 415.70 42702.34 88888.00 2024-06-26 10:23:37.000 178 21592.17 415.68 42702.32 88888.00 2024-06-26 10:23:38.000 178 21592.18 415.67 42702.36 88888.00 2024-06-26 10:23:39.000 178 21592.18 415.69 42702.36 88888.00 2024-06-26 10:23:40.000 178 21592.14 415.70 42702.36 47804.16 2024-06-26 10:23:41.000 178 21592.08 415.65 42702.36 88888.00 2024-06-26 10:23:42.000 178 21592.08 415.61 42702.34 88888.00 2024-06-26 10:23:43.000 178 21592.13 415.60 42702.37 88888.00 2024-06-26 10:23:44.000 178 21592.16 415.62 42702.41 88888.00 2024-06-26 10:23:45.000 178 21592.12 415.68 42702.43 47804.06 2024-06-26 10:23:46.000 178 21592.10 415.72 42702.44 88888.00 2024-06-26 10:23:47.000 178 21592.10 415.69 42702.46 88888.00 2024-06-26 10:23:48.000 178 21592.07 415.64 42702.49 88888.00 2024-06-26 10:23:49.000 178 21592.00 415.61 42702.50 88888.00 2024-06-26 10:23:50.000 178 21591.93 415.63 42702.49 99999.00 2024-06-26 10:23:51.000 178 21591.89 415.65 42702.48 99999.00 2024-06-26 10:23:52.000 178 21591.89 415.67 42702.50 99999.00 2024-06-26 10:23:53.000 178 21591.89 415.66 42702.54 99999.00 2024-06-26 10:23:54.000 178 21591.84 415.63 42702.57 99999.00 2024-06-26 10:23:55.000 178 21591.78 415.63 42702.54 47803.84 2024-06-26 10:23:56.000 178 21591.72 415.68 42702.55 88888.00 2024-06-26 10:23:57.000 178 21591.61 415.75 42702.61 88888.00 2024-06-26 10:23:58.000 178 21591.52 415.77 42702.62 88888.00 2024-06-26 10:23:59.000 178 21591.53 415.75 42702.58 88888.00 2024-06-26 10:24:00.000 178 21591.55 415.73 42702.54 47803.96 2024-06-26 10:24:01.000 178 21591.52 415.73 42702.51 88888.00 2024-06-26 10:24:02.000 178 21591.48 415.78 42702.50 88888.00 2024-06-26 10:24:03.000 178 21591.47 415.85 42702.53 88888.00 2024-06-26 10:24:04.000 178 21591.46 415.88 42702.57 88888.00 2024-06-26 10:24:05.000 178 21591.41 415.85 42702.57 47803.99 2024-06-26 10:24:06.000 178 21591.38 415.82 42702.55 88888.00 2024-06-26 10:24:07.000 178 21591.40 415.83 42702.56 88888.00 2024-06-26 10:24:08.000 178 21591.43 415.82 42702.60 88888.00 2024-06-26 10:24:09.000 178 21591.41 415.80 42702.60 88888.00 2024-06-26 10:24:10.000 178 21591.38 415.84 42702.55 47803.35 2024-06-26 10:24:11.000 178 21591.36 415.92 42702.55 88888.00 2024-06-26 10:24:12.000 178 21591.33 415.95 42702.60 88888.00 2024-06-26 10:24:13.000 178 21591.28 415.95 42702.59 88888.00 2024-06-26 10:24:14.000 178 21591.24 415.97 42702.55 88888.00 2024-06-26 10:24:15.000 178 21591.26 415.98 42702.57 47803.55 2024-06-26 10:24:16.000 178 21591.30 415.94 42702.66 88888.00 2024-06-26 10:24:17.000 178 21591.31 415.85 42702.67 88888.00 2024-06-26 10:24:18.000 178 21591.29 415.79 42702.62 88888.00 2024-06-26 10:24:19.000 178 21591.26 415.78 42702.60 88888.00 2024-06-26 10:24:20.000 178 21591.24 415.78 42702.62 47803.79 2024-06-26 10:24:21.000 178 21591.24 415.79 42702.65 88888.00 2024-06-26 10:24:22.000 178 21591.22 415.78 42702.67 88888.00 2024-06-26 10:24:23.000 178 21591.19 415.73 42702.69 88888.00 2024-06-26 10:24:24.000 178 21591.21 415.71 42702.71 88888.00 2024-06-26 10:24:25.000 178 21591.24 415.74 42702.73 47803.31 2024-06-26 10:24:26.000 178 21591.18 415.77 42702.70 88888.00 2024-06-26 10:24:27.000 178 21591.09 415.80 42702.67 88888.00 2024-06-26 10:24:28.000 178 21591.05 415.84 42702.69 88888.00 2024-06-26 10:24:29.000 178 21591.06 415.86 42702.75 88888.00 2024-06-26 10:24:30.000 178 21591.08 415.85 42702.79 47803.65 2024-06-26 10:24:31.000 178 21591.07 415.83 42702.82 88888.00 2024-06-26 10:24:32.000 178 21591.03 415.84 42702.85 88888.00 2024-06-26 10:24:33.000 178 21591.00 415.83 42702.86 88888.00 2024-06-26 10:24:34.000 178 21590.96 415.84 42702.83 88888.00 2024-06-26 10:24:35.000 178 21590.88 415.88 42702.82 99999.00 2024-06-26 10:24:36.000 178 21590.82 415.91 42702.83 99999.00 2024-06-26 10:24:37.000 178 21590.81 415.89 42702.81 99999.00 2024-06-26 10:24:38.000 178 21590.84 415.86 42702.79 99999.00 2024-06-26 10:24:39.000 178 21590.85 415.82 42702.81 99999.00 2024-06-26 10:24:40.000 178 21590.87 415.78 42702.84 47803.18 2024-06-26 10:24:41.000 178 21590.86 415.77 42702.84 88888.00 2024-06-26 10:24:42.000 178 21590.81 415.79 42702.81 88888.00 2024-06-26 10:24:43.000 178 21590.74 415.78 42702.78 88888.00 2024-06-26 10:24:44.000 178 21590.70 415.72 42702.76 88888.00 2024-06-26 10:24:45.000 178 21590.66 415.71 42702.74 47803.55 2024-06-26 10:24:46.000 178 21590.67 415.79 42702.78 88888.00 2024-06-26 10:24:47.000 178 21590.69 415.84 42702.79 88888.00 2024-06-26 10:24:48.000 178 21590.65 415.83 42702.78 88888.00 2024-06-26 10:24:49.000 178 21590.61 415.82 42702.81 88888.00 2024-06-26 10:24:50.000 178 21590.61 415.81 42702.86 47803.51 2024-06-26 10:24:51.000 178 21590.60 415.80 42702.85 88888.00 2024-06-26 10:24:52.000 178 21590.54 415.80 42702.83 88888.00 2024-06-26 10:24:53.000 178 21590.49 415.79 42702.82 88888.00 2024-06-26 10:24:54.000 178 21590.50 415.75 42702.84 88888.00 2024-06-26 10:24:55.000 178 21590.52 415.71 42702.82 47803.41 2024-06-26 10:24:56.000 178 21590.48 415.69 42702.79 88888.00 2024-06-26 10:24:57.000 178 21590.43 415.65 42702.77 88888.00 2024-06-26 10:24:58.000 178 21590.39 415.62 42702.76 88888.00 2024-06-26 10:24:59.000 178 21590.36 415.61 42702.75 88888.00 2024-06-26 10:25:00.000 178 21590.35 415.59 42702.76 47803.23 2024-06-26 10:25:01.000 178 21590.35 415.55 42702.78 88888.00 2024-06-26 10:25:02.000 178 21590.35 415.55 42702.79 88888.00 2024-06-26 10:25:03.000 178 21590.34 415.58 42702.76 88888.00 2024-06-26 10:25:04.000 178 21590.29 415.59 42702.73 88888.00 2024-06-26 10:25:05.000 178 21590.27 415.58 42702.74 47803.80 2024-06-26 10:25:06.000 178 21590.32 415.58 42702.75 88888.00 2024-06-26 10:25:07.000 178 21590.38 415.56 42702.68 88888.00 2024-06-26 10:25:08.000 178 21590.38 415.55 42702.61 88888.00 2024-06-26 10:25:09.000 178 21590.36 415.59 42702.62 88888.00 2024-06-26 10:25:10.000 178 21590.37 415.61 42702.63 47803.06 2024-06-26 10:25:11.000 178 21590.37 415.62 42702.64 88888.00 2024-06-26 10:25:12.000 178 21590.30 415.65 42702.65 88888.00 2024-06-26 10:25:13.000 178 21590.23 415.70 42702.67 88888.00 2024-06-26 10:25:14.000 178 21590.21 415.75 42702.67 88888.00 2024-06-26 10:25:15.000 178 21590.21 415.75 42702.66 47803.76 2024-06-26 10:25:16.000 178 21590.18 415.70 42702.65 88888.00 2024-06-26 10:25:17.000 178 21590.14 415.67 42702.66 88888.00 2024-06-26 10:25:18.000 178 21590.12 415.67 42702.69 88888.00 2024-06-26 10:25:19.000 178 21590.12 415.64 42702.70 88888.00 2024-06-26 10:25:20.000 178 21590.10 415.62 42702.67 47803.10 2024-06-26 10:25:21.000 178 21590.08 415.63 42702.65 88888.00 2024-06-26 10:25:22.000 178 21590.10 415.65 42702.69 88888.00 2024-06-26 10:25:23.000 178 21590.10 415.64 42702.73 88888.00 2024-06-26 10:25:24.000 178 21590.07 415.65 42702.72 88888.00 2024-06-26 10:25:25.000 178 21590.04 415.70 42702.69 47803.88 2024-06-26 10:25:26.000 178 21590.05 415.71 42702.68 88888.00 2024-06-26 10:25:27.000 178 21590.07 415.66 42702.67 88888.00 2024-06-26 10:25:28.000 178 21590.10 415.65 42702.71 88888.00 2024-06-26 10:25:29.000 178 21590.14 415.68 42702.73 88888.00 2024-06-26 10:25:30.000 178 21590.17 415.68 42702.73 47803.31 2024-06-26 10:25:31.000 178 21590.17 415.65 42702.73 88888.00 2024-06-26 10:25:32.000 178 21590.11 415.63 42702.71 88888.00 2024-06-26 10:25:33.000 178 21590.05 415.63 42702.70 88888.00 2024-06-26 10:25:34.000 178 21590.05 415.58 42702.73 88888.00 2024-06-26 10:25:35.000 178 21590.06 415.56 42702.77 47802.84 2024-06-26 10:25:36.000 178 21590.05 415.62 42702.79 88888.00 2024-06-26 10:25:37.000 178 21590.03 415.65 42702.79 88888.00 2024-06-26 10:25:38.000 178 21590.07 415.65 42702.78 88888.00 2024-06-26 10:25:39.000 178 21590.07 415.64 42702.74 88888.00 2024-06-26 10:25:40.000 178 21590.04 415.60 42702.69 47803.08 2024-06-26 10:25:41.000 178 21590.04 415.54 42702.67 88888.00 2024-06-26 10:25:42.000 178 21590.04 415.49 42702.68 88888.00 2024-06-26 10:25:43.000 178 21590.03 415.50 42702.68 88888.00 2024-06-26 10:25:44.000 178 21590.03 415.51 42702.67 88888.00 2024-06-26 10:25:45.000 178 21590.06 415.51 42702.66 99999.00 2024-06-26 10:25:46.000 178 21590.08 415.53 42702.62 99999.00 2024-06-26 10:25:47.000 178 21590.10 415.54 42702.59 99999.00 2024-06-26 10:25:48.000 178 21590.10 415.49 42702.57 99999.00 2024-06-26 10:25:49.000 178 21590.08 415.43 42702.59 99999.00 2024-06-26 10:25:50.000 178 21590.07 415.44 42702.62 47803.16 2024-06-26 10:25:51.000 178 21590.10 415.48 42702.61 88888.00 2024-06-26 10:25:52.000 178 21590.14 415.49 42702.59 88888.00 2024-06-26 10:25:53.000 178 21590.16 415.52 42702.57 88888.00 2024-06-26 10:25:54.000 178 21590.15 415.55 42702.54 88888.00 2024-06-26 10:25:55.000 178 21590.10 415.54 42702.53 47803.08 2024-06-26 10:25:56.000 178 21590.07 415.49 42702.53 88888.00 2024-06-26 10:25:57.000 178 21590.09 415.43 42702.52 88888.00 2024-06-26 10:25:58.000 178 21590.12 415.38 42702.54 88888.00 2024-06-26 10:25:59.000 178 21590.11 415.36 42702.55 88888.00 2024-06-26 10:26:00.000 178 21590.11 415.37 42702.54 47803.30 2024-06-26 10:26:01.000 178 21590.15 415.37 42702.55 88888.00 2024-06-26 10:26:02.000 178 21590.16 415.35 42702.56 88888.00 2024-06-26 10:26:03.000 178 21590.13 415.30 42702.54 88888.00 2024-06-26 10:26:04.000 178 21590.12 415.26 42702.50 88888.00 2024-06-26 10:26:05.000 178 21590.12 415.25 42702.44 47803.10 2024-06-26 10:26:06.000 178 21590.09 415.25 42702.40 88888.00 2024-06-26 10:26:07.000 178 21590.03 415.24 42702.38 88888.00 2024-06-26 10:26:08.000 178 21589.97 415.21 42702.37 88888.00 2024-06-26 10:26:09.000 178 21589.94 415.20 42702.39 88888.00 2024-06-26 10:26:10.000 178 21589.95 415.22 42702.43 47803.41 2024-06-26 10:26:11.000 178 21589.99 415.21 42702.47 88888.00 2024-06-26 10:26:12.000 178 21590.05 415.17 42702.48 88888.00 2024-06-26 10:26:13.000 178 21590.06 415.12 42702.46 88888.00 2024-06-26 10:26:14.000 178 21590.06 415.07 42702.43 88888.00 2024-06-26 10:26:15.000 178 21590.08 415.02 42702.39 47802.68 2024-06-26 10:26:16.000 178 21590.10 414.97 42702.38 88888.00 2024-06-26 10:26:17.000 178 21590.08 414.94 42702.37 88888.00 2024-06-26 10:26:18.000 178 21590.06 414.96 42702.36 88888.00 2024-06-26 10:26:19.000 178 21590.05 415.03 42702.35 88888.00 2024-06-26 10:26:20.000 178 21590.04 415.06 42702.32 47803.26 2024-06-26 10:26:21.000 178 21590.05 415.00 42702.28 88888.00 2024-06-26 10:26:22.000 178 21590.07 414.91 42702.25 88888.00 2024-06-26 10:26:23.000 178 21590.08 414.87 42702.25 88888.00 2024-06-26 10:26:24.000 178 21590.08 414.88 42702.22 88888.00 2024-06-26 10:26:25.000 178 21590.08 414.91 42702.23 47802.75 2024-06-26 10:26:26.000 178 21590.02 414.95 42702.32 88888.00 2024-06-26 10:26:27.000 178 21589.93 414.98 42702.38 88888.00 2024-06-26 10:26:28.000 178 21589.87 415.00 42702.36 88888.00 2024-06-26 10:26:29.000 178 21589.85 415.03 42702.32 88888.00 2024-06-26 10:26:30.000 178 21589.88 415.05 42702.28 47803.11 2024-06-26 10:26:31.000 178 21589.91 415.05 42702.27 88888.00 2024-06-26 10:26:32.000 178 21589.92 415.05 42702.28 88888.00 2024-06-26 10:26:33.000 178 21589.90 415.02 42702.31 88888.00 2024-06-26 10:26:34.000 178 21589.90 414.99 42702.34 88888.00 2024-06-26 10:26:35.000 178 21589.90 414.99 42702.34 47803.10 2024-06-26 10:26:36.000 178 21589.88 414.98 42702.31 88888.00 2024-06-26 10:26:37.000 178 21589.85 414.95 42702.31 88888.00 2024-06-26 10:26:38.000 178 21589.83 414.92 42702.30 88888.00 2024-06-26 10:26:39.000 178 21589.80 414.86 42702.27 88888.00 2024-06-26 10:26:40.000 178 21589.76 414.81 42702.24 47803.02 2024-06-26 10:26:41.000 178 21589.75 414.82 42702.22 88888.00 2024-06-26 10:26:42.000 178 21589.79 414.84 42702.21 88888.00 2024-06-26 10:26:43.000 178 21589.86 414.82 42702.20 88888.00 2024-06-26 10:26:44.000 178 21589.91 414.80 42702.18 88888.00 2024-06-26 10:26:45.000 178 21589.89 414.79 42702.18 47802.65 2024-06-26 10:26:46.000 178 21589.85 414.76 42702.18 88888.00 2024-06-26 10:26:47.000 178 21589.83 414.72 42702.14 88888.00 2024-06-26 10:26:48.000 178 21589.82 414.68 42702.11 88888.00 2024-06-26 10:26:49.000 178 21589.84 414.65 42702.15 88888.00 2024-06-26 10:26:50.000 178 21589.89 414.66 42702.21 47802.69 2024-06-26 10:26:51.000 178 21589.96 414.72 42702.23 88888.00 2024-06-26 10:26:52.000 178 21590.01 414.75 42702.21 88888.00 2024-06-26 10:26:53.000 178 21590.02 414.76 42702.19 88888.00 2024-06-26 10:26:54.000 178 21590.01 414.78 42702.18 88888.00 2024-06-26 10:26:55.000 178 21589.97 414.77 42702.13 47802.86 2024-06-26 10:26:56.000 178 21589.90 414.73 42702.08 88888.00 2024-06-26 10:26:57.000 178 21589.84 414.70 42702.08 88888.00 2024-06-26 10:26:58.000 178 21589.85 414.72 42702.09 88888.00 2024-06-26 10:26:59.000 178 21589.88 414.72 42702.06 88888.00 2024-06-26 10:27:00.000 178 21589.88 414.69 42702.04 47802.51 2024-06-26 10:27:01.000 178 21589.88 414.64 42702.04 88888.00 2024-06-26 10:27:02.000 178 21589.94 414.62 42702.06 88888.00 2024-06-26 10:27:03.000 178 21589.97 414.59 42702.04 88888.00 2024-06-26 10:27:04.000 178 21589.96 414.56 42701.97 88888.00 2024-06-26 10:27:05.000 178 21589.93 414.56 42701.92 47802.98 2024-06-26 10:27:06.000 178 21589.90 414.58 42701.96 88888.00 2024-06-26 10:27:07.000 178 21589.92 414.59 42702.10 88888.00 2024-06-26 10:27:08.000 178 21589.94 414.59 42702.18 88888.00 2024-06-26 10:27:09.000 178 21589.95 414.60 42702.12 88888.00 2024-06-26 10:27:10.000 178 21589.98 414.61 42702.06 47802.77 2024-06-26 10:27:11.000 178 21590.03 414.63 42702.05 88888.00 2024-06-26 10:27:12.000 178 21590.07 414.65 42702.06 88888.00 2024-06-26 10:27:13.000 178 21590.06 414.63 42702.05 88888.00 2024-06-26 10:27:14.000 178 21590.02 414.60 42702.03 88888.00 2024-06-26 10:27:15.000 178 21590.00 414.62 42702.04 47802.43 2024-06-26 10:27:16.000 178 21590.02 414.67 42702.08 88888.00 2024-06-26 10:27:17.000 178 21590.05 414.70 42702.10 88888.00 2024-06-26 10:27:18.000 178 21590.08 414.70 42702.11 88888.00 2024-06-26 10:27:19.000 178 21590.12 414.69 42702.12 88888.00 2024-06-26 10:27:20.000 178 21590.15 414.65 42702.09 99999.00 2024-06-26 10:27:21.000 178 21590.14 414.63 42702.06 99999.00 2024-06-26 10:27:22.000 178 21590.11 414.62 42702.05 99999.00 2024-06-26 10:27:23.000 178 21590.11 414.59 42702.04 99999.00 2024-06-26 10:27:24.000 178 21590.12 414.61 42702.04 99999.00 2024-06-26 10:27:25.000 178 21590.10 414.63 42702.05 47802.48 2024-06-26 10:27:26.000 178 21590.11 414.60 42702.02 88888.00 2024-06-26 10:27:27.000 178 21590.16 414.53 42701.98 88888.00 2024-06-26 10:27:28.000 178 21590.22 414.47 42701.98 88888.00 2024-06-26 10:27:29.000 178 21590.22 414.44 42702.00 88888.00 2024-06-26 10:27:30.000 178 21590.22 414.40 42702.03 47802.53 2024-06-26 10:27:31.000 178 21590.27 414.40 42702.03 88888.00 2024-06-26 10:27:32.000 178 21590.32 414.44 42702.02 88888.00 2024-06-26 10:27:33.000 178 21590.32 414.47 42702.01 88888.00 2024-06-26 10:27:34.000 178 21590.32 414.44 42702.01 88888.00 2024-06-26 10:27:35.000 178 21590.36 414.42 42702.00 47802.76 2024-06-26 10:27:36.000 178 21590.42 414.42 42701.97 88888.00 2024-06-26 10:27:37.000 178 21590.44 414.37 42701.93 88888.00 2024-06-26 10:27:38.000 178 21590.47 414.30 42701.86 88888.00 2024-06-26 10:27:39.000 178 21590.51 414.31 42701.82 88888.00 2024-06-26 10:27:40.000 178 21590.53 414.35 42701.84 99999.00 2024-06-26 10:27:41.000 178 21590.51 414.35 42701.86 99999.00 2024-06-26 10:27:42.000 178 21590.48 414.31 42701.88 99999.00 2024-06-26 10:27:43.000 178 21590.47 414.30 42701.88 99999.00 2024-06-26 10:27:44.000 178 21590.49 414.33 42701.85 99999.00 2024-06-26 10:27:45.000 178 21590.49 414.36 42701.80 47802.47 2024-06-26 10:27:46.000 178 21590.49 414.35 42701.80 88888.00 2024-06-26 10:27:47.000 178 21590.48 414.32 42701.81 88888.00 2024-06-26 10:27:48.000 178 21590.47 414.28 42701.82 88888.00 2024-06-26 10:27:49.000 178 21590.50 414.27 42701.84 88888.00 2024-06-26 10:27:50.000 178 21590.55 414.31 42701.82 47802.39 2024-06-26 10:27:51.000 178 21590.58 414.32 42701.75 88888.00 2024-06-26 10:27:52.000 178 21590.60 414.28 42701.72 88888.00 2024-06-26 10:27:53.000 178 21590.62 414.22 42701.71 88888.00 2024-06-26 10:27:54.000 178 21590.64 414.16 42701.71 88888.00 2024-06-26 10:27:55.000 178 21590.65 414.13 42701.70 47802.88 2024-06-26 10:27:56.000 178 21590.66 414.12 42701.69 88888.00 2024-06-26 10:27:57.000 178 21590.67 414.17 42701.71 88888.00 2024-06-26 10:27:58.000 178 21590.67 414.22 42701.75 88888.00 2024-06-26 10:27:59.000 178 21590.67 414.26 42701.75 88888.00 2024-06-26 10:28:00.000 178 21590.72 414.30 42701.72 47802.28 2024-06-26 10:28:01.000 178 21590.77 414.33 42701.68 88888.00 2024-06-26 10:28:02.000 178 21590.80 414.30 42701.61 88888.00 2024-06-26 10:28:03.000 178 21590.84 414.23 42701.58 88888.00 2024-06-26 10:28:04.000 178 21590.91 414.12 42701.59 88888.00 2024-06-26 10:28:05.000 178 21590.94 414.04 42701.62 47803.03 2024-06-26 10:28:06.000 178 21590.95 414.08 42701.65 88888.00 2024-06-26 10:28:07.000 178 21591.01 414.16 42701.66 88888.00 2024-06-26 10:28:08.000 178 21591.10 414.18 42701.60 88888.00 2024-06-26 10:28:09.000 178 21591.16 414.13 42701.50 88888.00 2024-06-26 10:28:10.000 178 21591.17 414.10 42701.41 47802.53 2024-06-26 10:28:11.000 178 21591.18 414.09 42701.34 88888.00 2024-06-26 10:28:12.000 178 21591.23 414.08 42701.32 88888.00 2024-06-26 10:28:13.000 178 21591.33 414.08 42701.37 88888.00 2024-06-26 10:28:14.000 178 21591.42 414.09 42701.43 88888.00 2024-06-26 10:28:15.000 178 21591.48 414.09 42701.41 47802.83 2024-06-26 10:28:16.000 178 21591.53 414.05 42701.34 88888.00 2024-06-26 10:28:17.000 178 21591.52 414.04 42701.31 88888.00 2024-06-26 10:28:18.000 178 21591.49 414.08 42701.30 88888.00 2024-06-26 10:28:19.000 178 21591.50 414.05 42701.28 88888.00 2024-06-26 10:28:20.000 178 21591.53 413.97 42701.27 47803.19 2024-06-26 10:28:21.000 178 21591.56 413.92 42701.23 88888.00 2024-06-26 10:28:22.000 178 21591.59 413.94 42701.20 88888.00 2024-06-26 10:28:23.000 178 21591.66 413.99 42701.20 88888.00 2024-06-26 10:28:24.000 178 21591.70 414.01 42701.21 88888.00 2024-06-26 10:28:25.000 178 21591.72 414.02 42701.23 47802.85 2024-06-26 10:28:26.000 178 21591.71 414.03 42701.27 88888.00 2024-06-26 10:28:27.000 178 21591.69 414.00 42701.27 88888.00 2024-06-26 10:28:28.000 178 21591.68 413.96 42701.24 88888.00 2024-06-26 10:28:29.000 178 21591.72 413.93 42701.22 88888.00 2024-06-26 10:28:30.000 178 21591.79 413.89 42701.24 47803.38 2024-06-26 10:28:31.000 178 21591.84 413.89 42701.29 88888.00 2024-06-26 10:28:32.000 178 21591.87 413.91 42701.32 88888.00 2024-06-26 10:28:33.000 178 21591.88 413.92 42701.31 88888.00 2024-06-26 10:28:34.000 178 21591.92 413.89 42701.27 88888.00 2024-06-26 10:28:35.000 178 21591.97 413.86 42701.23 47802.50 2024-06-26 10:28:36.000 178 21592.00 413.83 42701.19 88888.00 2024-06-26 10:28:37.000 178 21592.02 413.83 42701.19 88888.00 2024-06-26 10:28:38.000 178 21592.06 413.86 42701.21 88888.00 2024-06-26 10:28:39.000 178 21592.09 413.86 42701.21 88888.00 2024-06-26 10:28:40.000 178 21592.11 413.88 42701.20 47802.63 2024-06-26 10:28:41.000 178 21592.16 413.89 42701.18 88888.00 2024-06-26 10:28:42.000 178 21592.23 413.86 42701.15 88888.00 2024-06-26 10:28:43.000 178 21592.26 413.80 42701.15 88888.00 2024-06-26 10:28:44.000 178 21592.25 413.76 42701.17 88888.00 2024-06-26 10:28:45.000 178 21592.27 413.75 42701.16 47802.98 2024-06-26 10:28:46.000 178 21592.32 413.79 42701.11 88888.00 2024-06-26 10:28:47.000 178 21592.34 413.84 42701.05 88888.00 2024-06-26 10:28:48.000 178 21592.37 413.82 42700.99 88888.00 2024-06-26 10:28:49.000 178 21592.44 413.75 42700.95 88888.00 2024-06-26 10:28:50.000 178 21592.49 413.71 42700.94 47802.75 2024-06-26 10:28:51.000 178 21592.47 413.69 42700.93 88888.00 2024-06-26 10:28:52.000 178 21592.45 413.70 42700.88 88888.00 2024-06-26 10:28:53.000 178 21592.50 413.74 42700.81 88888.00 2024-06-26 10:28:54.000 178 21592.57 413.73 42700.77 88888.00 2024-06-26 10:28:55.000 178 21592.65 413.71 42700.79 47802.51 2024-06-26 10:28:56.000 178 21592.73 413.70 42700.84 88888.00 2024-06-26 10:28:57.000 178 21592.82 413.69 42700.84 88888.00 2024-06-26 10:28:58.000 178 21592.86 413.69 42700.84 88888.00 2024-06-26 10:28:59.000 178 21592.85 413.70 42700.86 88888.00 2024-06-26 10:29:00.000 178 21592.84 413.71 42700.84 47802.37 2024-06-26 10:29:01.000 178 21592.93 413.73 42700.76 88888.00 2024-06-26 10:29:02.000 178 21593.07 413.72 42700.64 88888.00 2024-06-26 10:29:03.000 178 21593.16 413.70 42700.59 88888.00 2024-06-26 10:29:04.000 178 21593.14 413.72 42700.65 88888.00 2024-06-26 10:29:05.000 178 21593.03 413.74 42700.73 47803.09 2024-06-26 10:29:06.000 178 21593.00 413.71 42700.76 88888.00 2024-06-26 10:29:07.000 178 21593.07 413.68 42700.74 88888.00 2024-06-26 10:29:08.000 178 21593.12 413.66 42700.71 88888.00 2024-06-26 10:29:09.000 178 21593.12 413.66 42700.68 88888.00 2024-06-26 10:29:10.000 178 21593.12 413.65 42700.66 47802.40 2024-06-26 10:29:11.000 178 21593.15 413.66 42700.64 88888.00 2024-06-26 10:29:12.000 178 21593.17 413.69 42700.64 88888.00 2024-06-26 10:29:13.000 178 21593.21 413.69 42700.62 88888.00 2024-06-26 10:29:14.000 178 21593.23 413.67 42700.61 88888.00 2024-06-26 10:29:15.000 178 21593.25 413.67 42700.61 47802.96 2024-06-26 10:29:16.000 178 21593.31 413.64 42700.62 88888.00 2024-06-26 10:29:17.000 178 21593.37 413.61 42700.56 88888.00 2024-06-26 10:29:18.000 178 21593.44 413.60 42700.50 88888.00 2024-06-26 10:29:19.000 178 21593.48 413.62 42700.49 88888.00 2024-06-26 10:29:20.000 178 21593.47 413.62 42700.50 47802.41 2024-06-26 10:29:21.000 178 21593.44 413.58 42700.47 88888.00 2024-06-26 10:29:22.000 178 21593.40 413.51 42700.43 88888.00 2024-06-26 10:29:23.000 178 21593.43 413.47 42700.44 88888.00 2024-06-26 10:29:24.000 178 21593.50 413.44 42700.48 88888.00 2024-06-26 10:29:25.000 178 21593.50 413.37 42700.44 47802.76 2024-06-26 10:29:26.000 178 21593.47 413.32 42700.36 88888.00 2024-06-26 10:29:27.000 178 21593.49 413.33 42700.32 88888.00 2024-06-26 10:29:28.000 178 21593.48 413.37 42700.31 88888.00 2024-06-26 10:29:29.000 178 21593.44 413.42 42700.31 88888.00 2024-06-26 10:29:30.000 178 21593.40 413.46 42700.31 47802.45 2024-06-26 10:29:31.000 178 21593.38 413.47 42700.33 88888.00 2024-06-26 10:29:32.000 178 21593.37 413.46 42700.32 88888.00 2024-06-26 10:29:33.000 178 21593.34 413.40 42700.28 88888.00 2024-06-26 10:29:34.000 178 21593.35 413.34 42700.26 88888.00 2024-06-26 10:29:35.000 178 21593.38 413.31 42700.23 47802.63 2024-06-26 10:29:36.000 178 21593.35 413.32 42700.25 88888.00 2024-06-26 10:29:37.000 178 21593.32 413.35 42700.29 88888.00 2024-06-26 10:29:38.000 178 21593.32 413.38 42700.30 88888.00 2024-06-26 10:29:39.000 178 21593.34 413.40 42700.31 88888.00 2024-06-26 10:29:40.000 178 21593.35 413.41 42700.34 47802.55 2024-06-26 10:29:41.000 178 21593.34 413.39 42700.35 88888.00 2024-06-26 10:29:42.000 178 21593.30 413.38 42700.32 88888.00 2024-06-26 10:29:43.000 178 21593.28 413.41 42700.32 88888.00 2024-06-26 10:29:44.000 178 21593.31 413.48 42700.38 88888.00 2024-06-26 10:29:45.000 178 21593.35 413.55 42700.41 47802.15 2024-06-26 10:29:46.000 178 21593.36 413.57 42700.41 88888.00 2024-06-26 10:29:47.000 178 21593.36 413.57 42700.38 88888.00 2024-06-26 10:29:48.000 178 21593.39 413.58 42700.38 88888.00 2024-06-26 10:29:49.000 178 21593.39 413.58 42700.38 88888.00 2024-06-26 10:29:50.000 178 21593.36 413.59 42700.37 47802.79 2024-06-26 10:29:51.000 178 21593.34 413.62 42700.35 88888.00 2024-06-26 10:29:52.000 178 21593.33 413.64 42700.29 88888.00 2024-06-26 10:29:53.000 178 21593.38 413.71 42700.23 88888.00 2024-06-26 10:29:54.000 178 21593.47 413.78 42700.21 88888.00 2024-06-26 10:29:55.000 178 21593.49 413.77 42700.20 47802.40 2024-06-26 10:29:56.000 178 21593.43 413.73 42700.23 88888.00 2024-06-26 10:29:57.000 178 21593.41 413.70 42700.30 88888.00 2024-06-26 10:29:58.000 178 21593.41 413.69 42700.35 88888.00 2024-06-26 10:29:59.000 178 21593.39 413.71 42700.39 88888.00 2024-06-26 10:30:00.000 178 21593.37 413.74 42700.39 47802.31 2024-06-26 10:30:01.000 178 21593.37 413.77 42700.37 88888.00 2024-06-26 10:30:02.000 178 21593.38 413.79 42700.38 88888.00 2024-06-26 10:30:03.000 178 21593.37 413.76 42700.43 88888.00 2024-06-26 10:30:04.000 178 21593.34 413.75 42700.41 88888.00 2024-06-26 10:30:05.000 178 21593.31 413.77 42700.38 47802.86 2024-06-26 10:30:06.000 178 21593.27 413.77 42700.35 88888.00 2024-06-26 10:30:07.000 178 21593.26 413.73 42700.36 88888.00 2024-06-26 10:30:08.000 178 21593.31 413.69 42700.37 88888.00 2024-06-26 10:30:09.000 178 21593.35 413.71 42700.38 88888.00 2024-06-26 10:30:10.000 178 21593.38 413.76 42700.43 47802.57 2024-06-26 10:30:11.000 178 21593.39 413.78 42700.50 88888.00 2024-06-26 10:30:12.000 178 21593.34 413.76 42700.51 88888.00 2024-06-26 10:30:13.000 178 21593.24 413.75 42700.46 88888.00 2024-06-26 10:30:14.000 178 21593.14 413.74 42700.39 88888.00 2024-06-26 10:30:15.000 178 21593.05 413.72 42700.36 47802.74 2024-06-26 10:30:16.000 178 21592.99 413.72 42700.38 88888.00 2024-06-26 10:30:17.000 178 21592.97 413.75 42700.43 88888.00 2024-06-26 10:30:18.000 178 21592.95 413.78 42700.46 88888.00 2024-06-26 10:30:19.000 178 21592.92 413.77 42700.48 88888.00 2024-06-26 10:30:20.000 178 21592.85 413.77 42700.50 99999.00 2024-06-26 10:30:21.000 178 21592.78 413.82 42700.51 99999.00 2024-06-26 10:30:22.000 178 21592.77 413.86 42700.52 99999.00 2024-06-26 10:30:23.000 178 21592.76 413.84 42700.50 99999.00 2024-06-26 10:30:24.000 178 21592.70 413.79 42700.48 99999.00 2024-06-26 10:30:25.000 178 21592.67 413.77 42700.50 47803.00 2024-06-26 10:30:26.000 178 21592.67 413.82 42700.54 88888.00 2024-06-26 10:30:27.000 178 21592.66 413.89 42700.56 88888.00 2024-06-26 10:30:28.000 178 21592.65 413.89 42700.56 88888.00 2024-06-26 10:30:29.000 178 21592.64 413.83 42700.59 88888.00 2024-06-26 10:30:30.000 178 21592.61 413.79 42700.61 47802.29 2024-06-26 10:30:31.000 178 21592.56 413.79 42700.59 88888.00 2024-06-26 10:30:32.000 178 21592.52 413.79 42700.59 88888.00 2024-06-26 10:30:33.000 178 21592.49 413.79 42700.62 88888.00 2024-06-26 10:30:34.000 178 21592.44 413.85 42700.64 88888.00 2024-06-26 10:30:35.000 178 21592.38 413.93 42700.67 47802.55 2024-06-26 10:30:36.000 178 21592.31 413.93 42700.73 88888.00 2024-06-26 10:30:37.000 178 21592.29 413.89 42700.79 88888.00 2024-06-26 10:30:38.000 178 21592.30 413.92 42700.81 88888.00 2024-06-26 10:30:39.000 178 21592.27 413.98 42700.77 88888.00 2024-06-26 10:30:40.000 178 21592.18 413.97 42700.73 47802.40 2024-06-26 10:30:41.000 178 21592.12 413.92 42700.73 88888.00 2024-06-26 10:30:42.000 178 21592.11 413.91 42700.73 88888.00 2024-06-26 10:30:43.000 178 21592.08 413.98 42700.71 88888.00 2024-06-26 10:30:44.000 178 21592.05 414.04 42700.73 88888.00 2024-06-26 10:30:45.000 178 21592.03 414.04 42700.79 47802.27 2024-06-26 10:30:46.000 178 21592.03 414.01 42700.82 88888.00 2024-06-26 10:30:47.000 178 21591.99 414.01 42700.83 88888.00 2024-06-26 10:30:48.000 178 21591.92 413.98 42700.81 88888.00 2024-06-26 10:30:49.000 178 21591.85 413.94 42700.81 88888.00 2024-06-26 10:30:50.000 178 21591.83 413.94 42700.81 47802.07 2024-06-26 10:30:51.000 178 21591.84 413.99 42700.82 88888.00 2024-06-26 10:30:52.000 178 21591.85 414.02 42700.84 88888.00 2024-06-26 10:30:53.000 178 21591.84 414.01 42700.86 88888.00 2024-06-26 10:30:54.000 178 21591.82 413.97 42700.82 88888.00 2024-06-26 10:30:55.000 178 21591.84 413.93 42700.79 47802.33 2024-06-26 10:30:56.000 178 21591.85 413.92 42700.80 88888.00 2024-06-26 10:30:57.000 178 21591.84 413.93 42700.78 88888.00 2024-06-26 10:30:58.000 178 21591.82 413.95 42700.75 88888.00 2024-06-26 10:30:59.000 178 21591.79 413.98 42700.77 88888.00 2024-06-26 10:31:00.000 178 21591.77 414.00 42700.80 47802.33 2024-06-26 10:31:01.000 178 21591.75 413.98 42700.82 88888.00 2024-06-26 10:31:02.000 178 21591.76 413.93 42700.84 88888.00 2024-06-26 10:31:03.000 178 21591.80 413.90 42700.84 88888.00 2024-06-26 10:31:04.000 178 21591.82 413.87 42700.82 88888.00 2024-06-26 10:31:05.000 178 21591.81 413.84 42700.79 47802.14 2024-06-26 10:31:06.000 178 21591.79 413.83 42700.77 88888.00 2024-06-26 10:31:07.000 178 21591.80 413.83 42700.78 88888.00 2024-06-26 10:31:08.000 178 21591.85 413.82 42700.80 88888.00 2024-06-26 10:31:09.000 178 21591.89 413.83 42700.82 88888.00 2024-06-26 10:31:10.000 178 21591.85 413.86 42700.85 99999.00 2024-06-26 10:31:11.000 178 21591.79 413.86 42700.87 99999.00 2024-06-26 10:31:12.000 178 21591.79 413.83 42700.89 99999.00 2024-06-26 10:31:13.000 178 21591.77 413.82 42700.91 99999.00 2024-06-26 10:31:14.000 178 21591.71 413.82 42700.89 99999.00 2024-06-26 10:31:15.000 178 21591.66 413.77 42700.88 47802.21 2024-06-26 10:31:16.000 178 21591.65 413.70 42700.93 88888.00 2024-06-26 10:31:17.000 178 21591.66 413.67 42700.98 88888.00 2024-06-26 10:31:18.000 178 21591.68 413.68 42700.98 88888.00 2024-06-26 10:31:19.000 178 21591.70 413.71 42700.94 88888.00 2024-06-26 10:31:20.000 178 21591.69 413.72 42700.91 47802.48 2024-06-26 10:31:21.000 178 21591.62 413.70 42700.91 88888.00 2024-06-26 10:31:22.000 178 21591.54 413.72 42700.95 88888.00 2024-06-26 10:31:23.000 178 21591.50 413.76 42701.02 88888.00 2024-06-26 10:31:24.000 178 21591.49 413.78 42701.05 88888.00 2024-06-26 10:31:25.000 178 21591.48 413.78 42701.07 47802.05 2024-06-26 10:31:26.000 178 21591.48 413.81 42701.10 88888.00 2024-06-26 10:31:27.000 178 21591.50 413.86 42701.08 88888.00 2024-06-26 10:31:28.000 178 21591.50 413.90 42701.02 88888.00 2024-06-26 10:31:29.000 178 21591.47 413.91 42700.96 88888.00 2024-06-26 10:31:30.000 178 21591.50 413.86 42700.91 47801.94 2024-06-26 10:31:31.000 178 21591.57 413.80 42700.87 88888.00 2024-06-26 10:31:32.000 178 21591.59 413.79 42700.88 88888.00 2024-06-26 10:31:33.000 178 21591.56 413.81 42700.93 88888.00 2024-06-26 10:31:34.000 178 21591.48 413.84 42701.01 88888.00 2024-06-26 10:31:35.000 178 21591.38 413.88 42701.09 47802.11 2024-06-26 10:31:36.000 178 21591.30 413.90 42701.11 88888.00 2024-06-26 10:31:37.000 178 21591.22 413.88 42701.07 88888.00 2024-06-26 10:31:38.000 178 21591.16 413.86 42701.03 88888.00 2024-06-26 10:31:39.000 178 21591.16 413.85 42701.02 88888.00 2024-06-26 10:31:40.000 178 21591.16 413.84 42701.02 47802.05 2024-06-26 10:31:41.000 178 21591.15 413.83 42701.05 88888.00 2024-06-26 10:31:42.000 178 21591.15 413.83 42701.11 88888.00 2024-06-26 10:31:43.000 178 21591.17 413.85 42701.15 88888.00 2024-06-26 10:31:44.000 178 21591.16 413.86 42701.16 88888.00 2024-06-26 10:31:45.000 178 21591.13 413.85 42701.14 47802.31 2024-06-26 10:31:46.000 178 21591.08 413.82 42701.10 88888.00 2024-06-26 10:31:47.000 178 21591.05 413.74 42701.09 88888.00 2024-06-26 10:31:48.000 178 21591.09 413.70 42701.11 88888.00 2024-06-26 10:31:49.000 178 21591.16 413.71 42701.12 88888.00 2024-06-26 10:31:50.000 178 21591.18 413.76 42701.14 47801.95 2024-06-26 10:31:51.000 178 21591.19 413.80 42701.16 88888.00 2024-06-26 10:31:52.000 178 21591.24 413.81 42701.14 88888.00 2024-06-26 10:31:53.000 178 21591.28 413.80 42701.10 88888.00 2024-06-26 10:31:54.000 178 21591.26 413.82 42701.10 88888.00 2024-06-26 10:31:55.000 178 21591.23 413.85 42701.11 47802.82 2024-06-26 10:31:56.000 178 21591.24 413.84 42701.08 88888.00 2024-06-26 10:31:57.000 178 21591.24 413.79 42701.02 88888.00 2024-06-26 10:31:58.000 178 21591.23 413.73 42700.99 88888.00 2024-06-26 10:31:59.000 178 21591.22 413.69 42701.02 88888.00 2024-06-26 10:32:00.000 178 21591.19 413.68 42701.06 47802.48 2024-06-26 10:32:01.000 178 21591.19 413.69 42701.07 88888.00 2024-06-26 10:32:02.000 178 21591.19 413.72 42701.06 88888.00 2024-06-26 10:32:03.000 178 21591.15 413.73 42701.02 88888.00 2024-06-26 10:32:04.000 178 21591.15 413.73 42701.01 88888.00 2024-06-26 10:32:05.000 178 21591.17 413.74 42701.03 47801.85 2024-06-26 10:32:06.000 178 21591.18 413.75 42701.04 88888.00 2024-06-26 10:32:07.000 178 21591.21 413.74 42701.01 88888.00 2024-06-26 10:32:08.000 178 21591.24 413.71 42700.96 88888.00 2024-06-26 10:32:09.000 178 21591.24 413.71 42700.94 88888.00 2024-06-26 10:32:10.000 178 21591.22 413.72 42700.94 47802.25 2024-06-26 10:32:11.000 178 21591.21 413.72 42700.93 88888.00 2024-06-26 10:32:12.000 178 21591.22 413.74 42700.91 88888.00 2024-06-26 10:32:13.000 178 21591.21 413.73 42700.89 88888.00 2024-06-26 10:32:14.000 178 21591.20 413.67 42700.91 88888.00 2024-06-26 10:32:15.000 178 21591.24 413.63 42700.96 47802.39 2024-06-26 10:32:16.000 178 21591.25 413.61 42700.99 88888.00 2024-06-26 10:32:17.000 178 21591.22 413.61 42700.98 88888.00 2024-06-26 10:32:18.000 178 21591.19 413.63 42700.98 88888.00 2024-06-26 10:32:19.000 178 21591.16 413.63 42700.95 88888.00 2024-06-26 10:32:20.000 178 21591.14 413.62 42700.90 47802.12 2024-06-26 10:32:21.000 178 21591.16 413.64 42700.87 88888.00 2024-06-26 10:32:22.000 178 21591.22 413.69 42700.88 88888.00 2024-06-26 10:32:23.000 178 21591.23 413.71 42700.88 88888.00 2024-06-26 10:32:24.000 178 21591.20 413.71 42700.88 88888.00 2024-06-26 10:32:25.000 178 21591.19 413.73 42700.90 47802.06 2024-06-26 10:32:26.000 178 21591.19 413.74 42700.93 88888.00 2024-06-26 10:32:27.000 178 21591.16 413.71 42700.90 88888.00 2024-06-26 10:32:28.000 178 21591.11 413.66 42700.85 88888.00 2024-06-26 10:32:29.000 178 21591.09 413.65 42700.84 88888.00 2024-06-26 10:32:30.000 178 21591.10 413.66 42700.86 47801.99 2024-06-26 10:32:31.000 178 21591.12 413.65 42700.88 88888.00 2024-06-26 10:32:32.000 178 21591.10 413.64 42700.90 88888.00 2024-06-26 10:32:33.000 178 21591.06 413.65 42700.90 88888.00 2024-06-26 10:32:34.000 178 21591.03 413.67 42700.86 88888.00 2024-06-26 10:32:35.000 178 21591.00 413.68 42700.83 47802.11 2024-06-26 10:32:36.000 178 21591.00 413.64 42700.82 88888.00 2024-06-26 10:32:37.000 178 21591.03 413.60 42700.83 88888.00 2024-06-26 10:32:38.000 178 21591.03 413.58 42700.84 88888.00 2024-06-26 10:32:39.000 178 21591.00 413.56 42700.86 88888.00 2024-06-26 10:32:40.000 178 21590.96 413.54 42700.88 99999.00 2024-06-26 10:32:41.000 178 21590.93 413.53 42700.88 99999.00 2024-06-26 10:32:42.000 178 21590.94 413.53 42700.88 99999.00 2024-06-26 10:32:43.000 178 21590.98 413.50 42700.88 99999.00 2024-06-26 10:32:44.000 178 21591.00 413.46 42700.84 99999.00 2024-06-26 10:32:45.000 178 21591.02 413.46 42700.81 47802.16 2024-06-26 10:32:46.000 178 21591.06 413.47 42700.86 88888.00 2024-06-26 10:32:47.000 178 21591.07 413.50 42700.94 88888.00 2024-06-26 10:32:48.000 178 21591.05 413.52 42700.94 88888.00 2024-06-26 10:32:49.000 178 21591.04 413.52 42700.90 88888.00 2024-06-26 10:32:50.000 178 21591.04 413.50 42700.88 47802.06 2024-06-26 10:32:51.000 178 21591.02 413.46 42700.85 88888.00 2024-06-26 10:32:52.000 178 21591.00 413.45 42700.84 88888.00 2024-06-26 10:32:53.000 178 21591.02 413.50 42700.89 88888.00 2024-06-26 10:32:54.000 178 21591.06 413.50 42700.93 88888.00 2024-06-26 10:32:55.000 178 21591.08 413.43 42700.90 47802.00 2024-06-26 10:32:56.000 178 21591.06 413.39 42700.86 88888.00 2024-06-26 10:32:57.000 178 21591.03 413.42 42700.85 88888.00 2024-06-26 10:32:58.000 178 21591.03 413.43 42700.82 88888.00 2024-06-26 10:32:59.000 178 21591.03 413.38 42700.78 88888.00 2024-06-26 10:33:00.000 178 21591.00 413.33 42700.75 47801.44 2024-06-26 10:33:01.000 178 21590.94 413.35 42700.71 88888.00 2024-06-26 10:33:02.000 178 21590.90 413.40 42700.70 88888.00 2024-06-26 10:33:03.000 178 21590.91 413.41 42700.74 88888.00 2024-06-26 10:33:04.000 178 21590.94 413.40 42700.77 88888.00 2024-06-26 10:33:05.000 178 21590.97 413.38 42700.78 47801.66 2024-06-26 10:33:06.000 178 21590.98 413.35 42700.78 88888.00 2024-06-26 10:33:07.000 178 21590.96 413.32 42700.76 88888.00 2024-06-26 10:33:08.000 178 21590.96 413.31 42700.74 88888.00 2024-06-26 10:33:09.000 178 21590.94 413.31 42700.73 88888.00 2024-06-26 10:33:10.000 178 21590.92 413.35 42700.71 47801.64 2024-06-26 10:33:11.000 178 21590.94 413.36 42700.71 88888.00 2024-06-26 10:33:12.000 178 21590.93 413.31 42700.73 88888.00 2024-06-26 10:33:13.000 178 21590.91 413.29 42700.75 88888.00 2024-06-26 10:33:14.000 178 21590.88 413.31 42700.73 88888.00 2024-06-26 10:33:15.000 178 21590.87 413.32 42700.68 47801.70 2024-06-26 10:33:16.000 178 21590.89 413.31 42700.64 88888.00 2024-06-26 10:33:17.000 178 21590.92 413.28 42700.63 88888.00 2024-06-26 10:33:18.000 178 21590.91 413.24 42700.64 88888.00 2024-06-26 10:33:19.000 178 21590.87 413.19 42700.63 88888.00 2024-06-26 10:33:20.000 178 21590.85 413.16 42700.63 47801.60 2024-06-26 10:33:21.000 178 21590.82 413.12 42700.64 88888.00 2024-06-26 10:33:22.000 178 21590.78 413.09 42700.66 88888.00 2024-06-26 10:33:23.000 178 21590.76 413.07 42700.68 88888.00 2024-06-26 10:33:24.000 178 21590.75 413.07 42700.72 88888.00 2024-06-26 10:33:25.000 178 21590.72 413.11 42700.76 47801.62 2024-06-26 10:33:26.000 178 21590.69 413.14 42700.75 88888.00 2024-06-26 10:33:27.000 178 21590.70 413.15 42700.72 88888.00 2024-06-26 10:33:28.000 178 21590.72 413.15 42700.71 88888.00 2024-06-26 10:33:29.000 178 21590.72 413.15 42700.72 88888.00 2024-06-26 10:33:30.000 178 21590.69 413.18 42700.75 47801.98 2024-06-26 10:33:31.000 178 21590.69 413.20 42700.75 88888.00 2024-06-26 10:33:32.000 178 21590.69 413.17 42700.71 88888.00 2024-06-26 10:33:33.000 178 21590.72 413.17 42700.69 88888.00 2024-06-26 10:33:34.000 178 21590.73 413.19 42700.68 88888.00 2024-06-26 10:33:35.000 178 21590.70 413.19 42700.70 47801.76 2024-06-26 10:33:36.000 178 21590.69 413.20 42700.77 88888.00 2024-06-26 10:33:37.000 178 21590.73 413.19 42700.80 88888.00 2024-06-26 10:33:38.000 178 21590.78 413.16 42700.76 88888.00 2024-06-26 10:33:39.000 178 21590.81 413.16 42700.73 88888.00 2024-06-26 10:33:40.000 178 21590.84 413.21 42700.73 47801.35 2024-06-26 10:33:41.000 178 21590.81 413.22 42700.70 88888.00 2024-06-26 10:33:42.000 178 21590.70 413.16 42700.66 88888.00 2024-06-26 10:33:43.000 178 21590.64 413.13 42700.64 88888.00 2024-06-26 10:33:44.000 178 21590.65 413.13 42700.64 88888.00 2024-06-26 10:33:45.000 178 21590.67 413.14 42700.64 47801.71 2024-06-26 10:33:46.000 178 21590.66 413.15 42700.65 88888.00 2024-06-26 10:33:47.000 178 21590.67 413.14 42700.66 88888.00 2024-06-26 10:33:48.000 178 21590.74 413.13 42700.67 88888.00 2024-06-26 10:33:49.000 178 21590.75 413.11 42700.64 88888.00 2024-06-26 10:33:50.000 178 21590.67 413.09 42700.61 99999.00 2024-06-26 10:33:51.000 178 21590.59 413.08 42700.62 99999.00 2024-06-26 10:33:52.000 178 21590.63 413.06 42700.65 99999.00 2024-06-26 10:33:53.000 178 21590.69 413.02 42700.63 99999.00 2024-06-26 10:33:54.000 178 21590.69 413.01 42700.61 99999.00 2024-06-26 10:33:55.000 178 21590.72 413.02 42700.58 47801.16 2024-06-26 10:33:56.000 178 21590.76 413.03 42700.56 88888.00 2024-06-26 10:33:57.000 178 21590.77 413.02 42700.57 88888.00 2024-06-26 10:33:58.000 178 21590.73 413.03 42700.60 88888.00 2024-06-26 10:33:59.000 178 21590.72 413.05 42700.62 88888.00 2024-06-26 10:34:00.000 178 21590.69 413.05 42700.59 47801.58 2024-06-26 10:34:01.000 178 21590.65 413.05 42700.55 88888.00 2024-06-26 10:34:02.000 178 21590.66 413.05 42700.54 88888.00 2024-06-26 10:34:03.000 178 21590.69 413.03 42700.56 88888.00 2024-06-26 10:34:04.000 178 21590.68 413.02 42700.59 88888.00 2024-06-26 10:34:05.000 178 21590.66 413.01 42700.60 47801.73 2024-06-26 10:34:06.000 178 21590.70 412.98 42700.61 88888.00 2024-06-26 10:34:07.000 178 21590.75 412.93 42700.57 88888.00 2024-06-26 10:34:08.000 178 21590.76 412.90 42700.51 88888.00 2024-06-26 10:34:09.000 178 21590.77 412.88 42700.48 88888.00 2024-06-26 10:34:10.000 178 21590.79 412.83 42700.46 47801.63 2024-06-26 10:34:11.000 178 21590.82 412.81 42700.44 88888.00 2024-06-26 10:34:12.000 178 21590.82 412.85 42700.46 88888.00 2024-06-26 10:34:13.000 178 21590.83 412.89 42700.47 88888.00 2024-06-26 10:34:14.000 178 21590.89 412.89 42700.47 88888.00 2024-06-26 10:34:15.000 178 21590.92 412.88 42700.46 47801.64 2024-06-26 10:34:16.000 178 21590.89 412.85 42700.45 88888.00 2024-06-26 10:34:17.000 178 21590.91 412.86 42700.44 88888.00 2024-06-26 10:34:18.000 178 21590.96 412.87 42700.41 88888.00 2024-06-26 10:34:19.000 178 21590.97 412.86 42700.37 88888.00 2024-06-26 10:34:20.000 178 21590.94 412.88 42700.34 47801.54 2024-06-26 10:34:21.000 178 21590.92 412.88 42700.29 88888.00 2024-06-26 10:34:22.000 178 21590.89 412.86 42700.24 88888.00 2024-06-26 10:34:23.000 178 21590.85 412.87 42700.23 88888.00 2024-06-26 10:34:24.000 178 21590.86 412.89 42700.23 88888.00 2024-06-26 10:34:25.000 178 21590.91 412.87 42700.26 47801.46 2024-06-26 10:34:26.000 178 21590.97 412.83 42700.31 88888.00 2024-06-26 10:34:27.000 178 21591.00 412.80 42700.32 88888.00 2024-06-26 10:34:28.000 178 21591.03 412.79 42700.32 88888.00 2024-06-26 10:34:29.000 178 21591.08 412.79 42700.32 88888.00 2024-06-26 10:34:30.000 178 21591.09 412.78 42700.29 47801.34 2024-06-26 10:34:31.000 178 21591.06 412.77 42700.23 88888.00 2024-06-26 10:34:32.000 178 21591.03 412.74 42700.19 88888.00 2024-06-26 10:34:33.000 178 21591.06 412.72 42700.18 88888.00 2024-06-26 10:34:34.000 178 21591.10 412.73 42700.20 88888.00 2024-06-26 10:34:35.000 178 21591.13 412.74 42700.25 99999.00 2024-06-26 10:34:36.000 178 21591.15 412.74 42700.29 99999.00 2024-06-26 10:34:37.000 178 21591.12 412.75 42700.27 99999.00 2024-06-26 10:34:38.000 178 21591.10 412.75 42700.23 99999.00 2024-06-26 10:34:39.000 178 21591.16 412.73 42700.18 99999.00 2024-06-26 10:34:40.000 178 21591.25 412.70 42700.11 47801.30 2024-06-26 10:34:41.000 178 21591.28 412.70 42700.05 88888.00 2024-06-26 10:34:42.000 178 21591.23 412.72 42700.02 88888.00 2024-06-26 10:34:43.000 178 21591.18 412.74 42700.04 88888.00 2024-06-26 10:34:44.000 178 21591.18 412.73 42700.06 88888.00 2024-06-26 10:34:45.000 178 21591.21 412.69 42700.05 47801.20 2024-06-26 10:34:46.000 178 21591.24 412.65 42700.02 88888.00 2024-06-26 10:34:47.000 178 21591.24 412.71 42700.03 88888.00 2024-06-26 10:34:48.000 178 21591.21 412.80 42700.04 88888.00 2024-06-26 10:34:49.000 178 21591.22 412.82 42700.00 88888.00 2024-06-26 10:34:50.000 178 21591.25 412.80 42699.96 47801.17 2024-06-26 10:34:51.000 178 21591.25 412.77 42699.95 88888.00 2024-06-26 10:34:52.000 178 21591.24 412.79 42699.97 88888.00 2024-06-26 10:34:53.000 178 21591.24 412.83 42699.99 88888.00 2024-06-26 10:34:54.000 178 21591.22 412.84 42700.00 88888.00 2024-06-26 10:34:55.000 178 21591.20 412.82 42699.98 47801.12 2024-06-26 10:34:56.000 178 21591.23 412.80 42699.97 88888.00 2024-06-26 10:34:57.000 178 21591.26 412.77 42699.95 88888.00 2024-06-26 10:34:58.000 178 21591.24 412.75 42699.96 88888.00 2024-06-26 10:34:59.000 178 21591.20 412.75 42699.99 88888.00 2024-06-26 10:35:00.000 178 21591.19 412.75 42700.01 47801.58 2024-06-26 10:35:01.000 178 21591.18 412.74 42700.02 88888.00 2024-06-26 10:35:02.000 178 21591.13 412.73 42700.06 88888.00 2024-06-26 10:35:03.000 178 21591.12 412.73 42700.10 88888.00 2024-06-26 10:35:04.000 178 21591.15 412.74 42700.08 88888.00 2024-06-26 10:35:05.000 178 21591.17 412.74 42700.00 47801.15 2024-06-26 10:35:06.000 178 21591.16 412.74 42699.97 88888.00 2024-06-26 10:35:07.000 178 21591.15 412.75 42700.00 88888.00 2024-06-26 10:35:08.000 178 21591.16 412.78 42700.00 88888.00 2024-06-26 10:35:09.000 178 21591.16 412.77 42699.96 88888.00 2024-06-26 10:35:10.000 178 21591.15 412.78 42699.95 47801.02 2024-06-26 10:35:11.000 178 21591.13 412.83 42699.96 88888.00 2024-06-26 10:35:12.000 178 21591.12 412.86 42699.97 88888.00 2024-06-26 10:35:13.000 178 21591.11 412.82 42700.00 88888.00 2024-06-26 10:35:14.000 178 21591.09 412.79 42700.05 88888.00 2024-06-26 10:35:15.000 178 21591.05 412.82 42700.07 47801.20 2024-06-26 10:35:16.000 178 21591.00 412.83 42700.06 88888.00 2024-06-26 10:35:17.000 178 21590.99 412.80 42700.03 88888.00 2024-06-26 10:35:18.000 178 21591.02 412.81 42700.02 88888.00 2024-06-26 10:35:19.000 178 21591.06 412.82 42699.99 88888.00 2024-06-26 10:35:20.000 178 21591.09 412.80 42699.98 47800.89 2024-06-26 10:35:21.000 178 21591.09 412.80 42699.99 88888.00 2024-06-26 10:35:22.000 178 21591.04 412.81 42699.97 88888.00 2024-06-26 10:35:23.000 178 21591.02 412.77 42699.94 88888.00 2024-06-26 10:35:24.000 178 21591.06 412.75 42699.95 88888.00 2024-06-26 10:35:25.000 178 21591.08 412.80 42699.97 47800.95 2024-06-26 10:35:26.000 178 21591.06 412.85 42699.96 88888.00 2024-06-26 10:35:27.000 178 21591.05 412.85 42699.94 88888.00 2024-06-26 10:35:28.000 178 21591.06 412.83 42699.96 88888.00 2024-06-26 10:35:29.000 178 21591.05 412.85 42699.97 88888.00 2024-06-26 10:35:30.000 178 21591.01 412.91 42699.95 47801.13 2024-06-26 10:35:31.000 178 21590.97 412.94 42699.90 88888.00 2024-06-26 10:35:32.000 178 21590.97 412.89 42699.86 88888.00 2024-06-26 10:35:33.000 178 21590.99 412.87 42699.88 88888.00 2024-06-26 10:35:34.000 178 21591.02 412.91 42699.90 88888.00 2024-06-26 10:35:35.000 178 21591.03 412.96 42699.87 47800.89 2024-06-26 10:35:36.000 178 21591.03 412.98 42699.83 88888.00 2024-06-26 10:35:37.000 178 21591.03 412.93 42699.87 88888.00 2024-06-26 10:35:38.000 178 21591.01 412.85 42699.93 88888.00 2024-06-26 10:35:39.000 178 21590.97 412.83 42699.94 88888.00 2024-06-26 10:35:40.000 178 21590.97 412.87 42699.95 47800.80 2024-06-26 10:35:41.000 178 21590.96 412.90 42699.98 88888.00 2024-06-26 10:35:42.000 178 21590.96 412.90 42699.99 88888.00 2024-06-26 10:35:43.000 178 21590.97 412.92 42699.96 88888.00 2024-06-26 10:35:44.000 178 21590.97 412.95 42699.94 88888.00 2024-06-26 10:35:45.000 178 21590.94 412.96 42699.96 99999.00 2024-06-26 10:35:46.000 178 21590.89 412.94 42700.00 99999.00 2024-06-26 10:35:47.000 178 21590.85 412.94 42700.00 99999.00 2024-06-26 10:35:48.000 178 21590.85 412.97 42699.97 99999.00 2024-06-26 10:35:49.000 178 21590.84 413.01 42699.95 99999.00 2024-06-26 10:35:50.000 178 21590.83 413.02 42699.96 47800.84 2024-06-26 10:35:51.000 178 21590.85 413.03 42699.98 88888.00 2024-06-26 10:35:52.000 178 21590.88 413.07 42699.98 88888.00 2024-06-26 10:35:53.000 178 21590.93 413.10 42699.94 88888.00 2024-06-26 10:35:54.000 178 21591.00 413.09 42699.90 88888.00 2024-06-26 10:35:55.000 178 21591.00 413.08 42699.88 47801.31 2024-06-26 10:35:56.000 178 21590.97 413.07 42699.86 88888.00 2024-06-26 10:35:57.000 178 21590.98 413.05 42699.84 88888.00 2024-06-26 10:35:58.000 178 21590.99 413.04 42699.82 88888.00 2024-06-26 10:35:59.000 178 21590.98 413.04 42699.86 88888.00 2024-06-26 10:36:00.000 178 21591.00 413.05 42699.92 47801.06 2024-06-26 10:36:01.000 178 21591.05 413.06 42699.93 88888.00 2024-06-26 10:36:02.000 178 21591.10 413.09 42699.89 88888.00 2024-06-26 10:36:03.000 178 21591.12 413.12 42699.86 88888.00 2024-06-26 10:36:04.000 178 21591.11 413.11 42699.88 88888.00 2024-06-26 10:36:05.000 178 21591.15 413.04 42699.88 47801.03 2024-06-26 10:36:06.000 178 21591.18 413.00 42699.86 88888.00 2024-06-26 10:36:07.000 178 21591.18 413.01 42699.84 88888.00 2024-06-26 10:36:08.000 178 21591.19 413.03 42699.86 88888.00 2024-06-26 10:36:09.000 178 21591.21 413.04 42699.86 88888.00 2024-06-26 10:36:10.000 178 21591.20 412.99 42699.81 47801.13 2024-06-26 10:36:11.000 178 21591.16 412.93 42699.77 88888.00 2024-06-26 10:36:12.000 178 21591.13 412.90 42699.75 88888.00 2024-06-26 10:36:13.000 178 21591.12 412.91 42699.74 88888.00 2024-06-26 10:36:14.000 178 21591.09 412.94 42699.74 88888.00 2024-06-26 10:36:15.000 178 21591.09 412.95 42699.73 47801.01 2024-06-26 10:36:16.000 178 21591.14 412.95 42699.71 88888.00 2024-06-26 10:36:17.000 178 21591.18 412.96 42699.71 88888.00 2024-06-26 10:36:18.000 178 21591.22 412.97 42699.69 88888.00 2024-06-26 10:36:19.000 178 21591.24 412.97 42699.64 88888.00 2024-06-26 10:36:20.000 178 21591.25 412.97 42699.59 47800.79 2024-06-26 10:36:21.000 178 21591.28 413.00 42699.57 88888.00 2024-06-26 10:36:22.000 178 21591.32 413.02 42699.60 88888.00 2024-06-26 10:36:23.000 178 21591.31 413.02 42699.61 88888.00 2024-06-26 10:36:24.000 178 21591.29 412.99 42699.61 88888.00 2024-06-26 10:36:25.000 178 21591.33 412.97 42699.64 47801.33 2024-06-26 10:36:26.000 178 21591.37 412.96 42699.65 88888.00 2024-06-26 10:36:27.000 178 21591.38 412.95 42699.65 88888.00 2024-06-26 10:36:28.000 178 21591.40 412.95 42699.65 88888.00 2024-06-26 10:36:29.000 178 21591.41 412.97 42699.64 88888.00 2024-06-26 10:36:30.000 178 21591.43 412.97 42699.61 47801.41 2024-06-26 10:36:31.000 178 21591.47 412.94 42699.59 88888.00 2024-06-26 10:36:32.000 178 21591.50 412.90 42699.61 88888.00 2024-06-26 10:36:33.000 178 21591.50 412.88 42699.63 88888.00 2024-06-26 10:36:34.000 178 21591.50 412.87 42699.63 88888.00 2024-06-26 10:36:35.000 178 21591.51 412.87 42699.60 47801.20 2024-06-26 10:36:36.000 178 21591.50 412.84 42699.57 88888.00 2024-06-26 10:36:37.000 178 21591.49 412.79 42699.54 88888.00 2024-06-26 10:36:38.000 178 21591.49 412.78 42699.51 88888.00 2024-06-26 10:36:39.000 178 21591.50 412.82 42699.50 88888.00 2024-06-26 10:36:40.000 178 21591.53 412.87 42699.52 47801.02 2024-06-26 10:36:41.000 178 21591.60 412.89 42699.54 88888.00 2024-06-26 10:36:42.000 178 21591.60 412.92 42699.51 88888.00 2024-06-26 10:36:43.000 178 21591.55 412.95 42699.46 88888.00 2024-06-26 10:36:44.000 178 21591.53 412.96 42699.43 88888.00 2024-06-26 10:36:45.000 178 21591.53 412.93 42699.45 47800.98 2024-06-26 10:36:46.000 178 21591.56 412.89 42699.49 88888.00 2024-06-26 10:36:47.000 178 21591.59 412.88 42699.54 88888.00 2024-06-26 10:36:48.000 178 21591.61 412.89 42699.55 88888.00 2024-06-26 10:36:49.000 178 21591.62 412.91 42699.53 88888.00 2024-06-26 10:36:50.000 178 21591.64 412.91 42699.51 47800.79 2024-06-26 10:36:51.000 178 21591.66 412.91 42699.50 88888.00 2024-06-26 10:36:52.000 178 21591.69 412.91 42699.52 88888.00 2024-06-26 10:36:53.000 178 21591.67 412.89 42699.53 88888.00 2024-06-26 10:36:54.000 178 21591.64 412.84 42699.55 88888.00 2024-06-26 10:36:55.000 178 21591.68 412.80 42699.58 47801.07 2024-06-26 10:36:56.000 178 21591.73 412.79 42699.58 88888.00 2024-06-26 10:36:57.000 178 21591.74 412.82 42699.53 88888.00 2024-06-26 10:36:58.000 178 21591.74 412.86 42699.48 88888.00 2024-06-26 10:36:59.000 178 21591.76 412.85 42699.45 88888.00 2024-06-26 10:37:00.000 178 21591.76 412.82 42699.42 47800.72 2024-06-26 10:37:01.000 178 21591.80 412.82 42699.37 88888.00 2024-06-26 10:37:02.000 178 21591.82 412.84 42699.32 88888.00 2024-06-26 10:37:03.000 178 21591.80 412.88 42699.29 88888.00 2024-06-26 10:37:04.000 178 21591.79 412.93 42699.28 88888.00 2024-06-26 10:37:05.000 178 21591.82 412.95 42699.29 47801.15 2024-06-26 10:37:06.000 178 21591.88 412.96 42699.30 88888.00 2024-06-26 10:37:07.000 178 21591.97 412.96 42699.27 88888.00 2024-06-26 10:37:08.000 178 21592.03 412.94 42699.20 88888.00 2024-06-26 10:37:09.000 178 21592.02 412.90 42699.18 88888.00 2024-06-26 10:37:10.000 178 21591.97 412.87 42699.21 47800.75 2024-06-26 10:37:11.000 178 21591.97 412.88 42699.27 88888.00 2024-06-26 10:37:12.000 178 21592.00 412.87 42699.26 88888.00 2024-06-26 10:37:13.000 178 21592.04 412.82 42699.19 88888.00 2024-06-26 10:37:14.000 178 21592.10 412.79 42699.15 88888.00 2024-06-26 10:37:15.000 178 21592.14 412.78 42699.16 47801.25 2024-06-26 10:37:16.000 178 21592.14 412.80 42699.17 88888.00 2024-06-26 10:37:17.000 178 21592.11 412.78 42699.17 88888.00 2024-06-26 10:37:18.000 178 21592.09 412.72 42699.14 88888.00 2024-06-26 10:37:19.000 178 21592.12 412.70 42699.12 88888.00 2024-06-26 10:37:20.000 178 21592.17 412.73 42699.11 47800.92 2024-06-26 10:37:21.000 178 21592.20 412.77 42699.11 88888.00 2024-06-26 10:37:22.000 178 21592.19 412.79 42699.11 88888.00 2024-06-26 10:37:23.000 178 21592.20 412.81 42699.15 88888.00 2024-06-26 10:37:24.000 178 21592.24 412.85 42699.20 88888.00 2024-06-26 10:37:25.000 178 21592.27 412.84 42699.19 47800.91 2024-06-26 10:37:26.000 178 21592.30 412.81 42699.15 88888.00 2024-06-26 10:37:27.000 178 21592.32 412.79 42699.14 88888.00 2024-06-26 10:37:28.000 178 21592.31 412.79 42699.14 88888.00 2024-06-26 10:37:29.000 178 21592.30 412.78 42699.16 88888.00 2024-06-26 10:37:30.000 178 21592.34 412.79 42699.19 47800.98 2024-06-26 10:37:31.000 178 21592.41 412.79 42699.18 88888.00 2024-06-26 10:37:32.000 178 21592.41 412.75 42699.11 88888.00 2024-06-26 10:37:33.000 178 21592.35 412.73 42699.02 88888.00 2024-06-26 10:37:34.000 178 21592.34 412.74 42698.98 88888.00 2024-06-26 10:37:35.000 178 21592.35 412.71 42698.96 47800.90 2024-06-26 10:37:36.000 178 21592.36 412.67 42698.95 88888.00 2024-06-26 10:37:37.000 178 21592.39 412.63 42698.98 88888.00 2024-06-26 10:37:38.000 178 21592.42 412.57 42698.98 88888.00 2024-06-26 10:37:39.000 178 21592.44 412.54 42698.95 88888.00 2024-06-26 10:37:40.000 178 21592.46 412.55 42698.93 47801.13 2024-06-26 10:37:41.000 178 21592.46 412.56 42698.90 88888.00 2024-06-26 10:37:42.000 178 21592.48 412.58 42698.86 88888.00 2024-06-26 10:37:43.000 178 21592.52 412.59 42698.83 88888.00 2024-06-26 10:37:44.000 178 21592.54 412.58 42698.82 88888.00 2024-06-26 10:37:45.000 178 21592.55 412.54 42698.83 47800.84 2024-06-26 10:37:46.000 178 21592.58 412.50 42698.82 88888.00 2024-06-26 10:37:47.000 178 21592.63 412.50 42698.79 88888.00 2024-06-26 10:37:48.000 178 21592.69 412.52 42698.76 88888.00 2024-06-26 10:37:49.000 178 21592.78 412.51 42698.71 88888.00 2024-06-26 10:37:50.000 178 21592.85 412.51 42698.67 47800.51 2024-06-26 10:37:51.000 178 21592.87 412.54 42698.63 88888.00 2024-06-26 10:37:52.000 178 21592.88 412.59 42698.59 88888.00 2024-06-26 10:37:53.000 178 21592.88 412.60 42698.55 88888.00 2024-06-26 10:37:54.000 178 21592.89 412.56 42698.55 88888.00 2024-06-26 10:37:55.000 178 21592.91 412.53 42698.56 47801.11 2024-06-26 10:37:56.000 178 21592.92 412.53 42698.57 88888.00 2024-06-26 10:37:57.000 178 21592.89 412.54 42698.64 88888.00 2024-06-26 10:37:58.000 178 21592.80 412.56 42698.70 88888.00 2024-06-26 10:37:59.000 178 21592.70 412.57 42698.70 88888.00 2024-06-26 10:38:00.000 178 21592.68 412.55 42698.69 99999.00 2024-06-26 10:38:01.000 178 21592.73 412.54 42698.70 99999.00 2024-06-26 10:38:02.000 178 21592.80 412.54 42698.71 99999.00 2024-06-26 10:38:03.000 178 21592.84 412.54 42698.68 99999.00 2024-06-26 10:38:04.000 178 21592.88 412.56 42698.66 99999.00 2024-06-26 10:38:05.000 178 21592.93 412.56 42698.66 47801.14 2024-06-26 10:38:06.000 178 21592.98 412.56 42698.64 88888.00 2024-06-26 10:38:07.000 178 21593.01 412.56 42698.67 88888.00 2024-06-26 10:38:08.000 178 21592.98 412.56 42698.68 88888.00 2024-06-26 10:38:09.000 178 21592.97 412.54 42698.65 88888.00 2024-06-26 10:38:10.000 178 21592.99 412.54 42698.62 47800.79 2024-06-26 10:38:11.000 178 21593.01 412.53 42698.60 88888.00 2024-06-26 10:38:12.000 178 21593.05 412.52 42698.60 88888.00 2024-06-26 10:38:13.000 178 21593.07 412.49 42698.61 88888.00 2024-06-26 10:38:14.000 178 21593.07 412.43 42698.60 88888.00 2024-06-26 10:38:15.000 178 21593.07 412.37 42698.56 47801.01 2024-06-26 10:38:16.000 178 21593.06 412.34 42698.51 88888.00 2024-06-26 10:38:17.000 178 21593.03 412.29 42698.47 88888.00 2024-06-26 10:38:18.000 178 21593.02 412.24 42698.46 88888.00 2024-06-26 10:38:19.000 178 21593.05 412.24 42698.47 88888.00 2024-06-26 10:38:20.000 178 21593.06 412.33 42698.48 47800.81 2024-06-26 10:38:21.000 178 21593.06 412.41 42698.50 88888.00 2024-06-26 10:38:22.000 178 21593.08 412.39 42698.51 88888.00 2024-06-26 10:38:23.000 178 21593.07 412.34 42698.52 88888.00 2024-06-26 10:38:24.000 178 21593.03 412.31 42698.52 88888.00 2024-06-26 10:38:25.000 178 21593.01 412.27 42698.49 47800.36 2024-06-26 10:38:26.000 178 21593.05 412.25 42698.48 88888.00 2024-06-26 10:38:27.000 178 21593.12 412.27 42698.48 88888.00 2024-06-26 10:38:28.000 178 21593.14 412.25 42698.45 88888.00 2024-06-26 10:38:29.000 178 21593.15 412.21 42698.41 88888.00 2024-06-26 10:38:30.000 178 21593.19 412.19 42698.40 47800.40 2024-06-26 10:38:31.000 178 21593.22 412.18 42698.37 88888.00 2024-06-26 10:38:32.000 178 21593.22 412.15 42698.34 88888.00 2024-06-26 10:38:33.000 178 21593.19 412.09 42698.34 88888.00 2024-06-26 10:38:34.000 178 21593.18 412.02 42698.36 88888.00 2024-06-26 10:38:35.000 178 21593.21 412.00 42698.36 47800.57 2024-06-26 10:38:36.000 178 21593.25 412.01 42698.31 88888.00 2024-06-26 10:38:37.000 178 21593.25 412.01 42698.28 88888.00 2024-06-26 10:38:38.000 178 21593.24 411.99 42698.26 88888.00 2024-06-26 10:38:39.000 178 21593.25 411.98 42698.22 88888.00 2024-06-26 10:38:40.000 178 21593.25 411.99 42698.18 47800.79 2024-06-26 10:38:41.000 178 21593.21 412.01 42698.15 88888.00 2024-06-26 10:38:42.000 178 21593.22 412.02 42698.14 88888.00 2024-06-26 10:38:43.000 178 21593.29 412.03 42698.15 88888.00 2024-06-26 10:38:44.000 178 21593.33 412.05 42698.14 88888.00 2024-06-26 10:38:45.000 178 21593.31 412.04 42698.11 47800.72 2024-06-26 10:38:46.000 178 21593.27 411.99 42698.08 88888.00 2024-06-26 10:38:47.000 178 21593.27 411.95 42698.06 88888.00 2024-06-26 10:38:48.000 178 21593.32 411.95 42698.06 88888.00 2024-06-26 10:38:49.000 178 21593.35 411.95 42698.06 88888.00 2024-06-26 10:38:50.000 178 21593.36 411.95 42698.06 47800.90 2024-06-26 10:38:51.000 178 21593.40 411.99 42698.07 88888.00 2024-06-26 10:38:52.000 178 21593.45 411.99 42698.04 88888.00 2024-06-26 10:38:53.000 178 21593.46 411.92 42697.98 88888.00 2024-06-26 10:38:54.000 178 21593.43 411.86 42697.98 88888.00 2024-06-26 10:38:55.000 178 21593.42 411.83 42697.99 47800.47 2024-06-26 10:38:56.000 178 21593.43 411.77 42697.98 88888.00 2024-06-26 10:38:57.000 178 21593.44 411.69 42697.94 88888.00 2024-06-26 10:38:58.000 178 21593.41 411.61 42697.91 88888.00 2024-06-26 10:38:59.000 178 21593.39 411.57 42697.88 88888.00 2024-06-26 10:39:00.000 178 21593.44 411.61 42697.87 47800.36 2024-06-26 10:39:01.000 178 21593.52 411.67 42697.88 88888.00 2024-06-26 10:39:02.000 178 21593.57 411.69 42697.93 88888.00 2024-06-26 10:39:03.000 178 21593.59 411.65 42697.98 88888.00 2024-06-26 10:39:04.000 178 21593.57 411.65 42697.97 88888.00 2024-06-26 10:39:05.000 178 21593.53 411.72 42697.94 47800.68 2024-06-26 10:39:06.000 178 21593.48 411.74 42697.94 88888.00 2024-06-26 10:39:07.000 178 21593.46 411.72 42697.96 88888.00 2024-06-26 10:39:08.000 178 21593.49 411.74 42697.96 88888.00 2024-06-26 10:39:09.000 178 21593.54 411.75 42697.93 88888.00 2024-06-26 10:39:10.000 178 21593.60 411.76 42697.94 99999.00 2024-06-26 10:39:11.000 178 21593.65 411.76 42697.98 99999.00 2024-06-26 10:39:12.000 178 21593.67 411.74 42698.00 99999.00 2024-06-26 10:39:13.000 178 21593.69 411.74 42698.00 99999.00 2024-06-26 10:39:14.000 178 21593.69 411.74 42697.96 99999.00 2024-06-26 10:39:15.000 178 21593.65 411.70 42697.91 47800.35 2024-06-26 10:39:16.000 178 21593.67 411.66 42697.88 88888.00 2024-06-26 10:39:17.000 178 21593.77 411.63 42697.83 88888.00 2024-06-26 10:39:18.000 178 21593.83 411.61 42697.76 88888.00 2024-06-26 10:39:19.000 178 21593.81 411.60 42697.72 88888.00 2024-06-26 10:39:20.000 178 21593.78 411.62 42697.69 47800.43 2024-06-26 10:39:21.000 178 21593.75 411.62 42697.67 88888.00 2024-06-26 10:39:22.000 178 21593.73 411.60 42697.71 88888.00 2024-06-26 10:39:23.000 178 21593.74 411.56 42697.76 88888.00 2024-06-26 10:39:24.000 178 21593.75 411.52 42697.79 88888.00 2024-06-26 10:39:25.000 178 21593.69 411.50 42697.82 47800.17 2024-06-26 10:39:26.000 178 21593.59 411.55 42697.85 88888.00 2024-06-26 10:39:27.000 178 21593.56 411.65 42697.86 88888.00 2024-06-26 10:39:28.000 178 21593.60 411.70 42697.87 88888.00 2024-06-26 10:39:29.000 178 21593.64 411.71 42697.91 88888.00 2024-06-26 10:39:30.000 178 21593.60 411.71 42697.94 47800.51 2024-06-26 10:39:31.000 178 21593.52 411.70 42697.89 88888.00 2024-06-26 10:39:32.000 178 21593.47 411.66 42697.84 88888.00 2024-06-26 10:39:33.000 178 21593.48 411.61 42697.83 88888.00 2024-06-26 10:39:34.000 178 21593.48 411.56 42697.85 88888.00 2024-06-26 10:39:35.000 178 21593.45 411.60 42697.90 47800.70 2024-06-26 10:39:36.000 178 21593.42 411.67 42697.98 88888.00 2024-06-26 10:39:37.000 178 21593.42 411.68 42698.00 88888.00 2024-06-26 10:39:38.000 178 21593.40 411.67 42697.98 88888.00 2024-06-26 10:39:39.000 178 21593.33 411.70 42697.94 88888.00 2024-06-26 10:39:40.000 178 21593.26 411.76 42697.90 47800.21 2024-06-26 10:39:41.000 178 21593.24 411.79 42697.87 88888.00 2024-06-26 10:39:42.000 178 21593.23 411.74 42697.86 88888.00 2024-06-26 10:39:43.000 178 21593.23 411.69 42697.88 88888.00 2024-06-26 10:39:44.000 178 21593.23 411.69 42697.93 88888.00 2024-06-26 10:39:45.000 178 21593.23 411.71 42698.00 47800.14 2024-06-26 10:39:46.000 178 21593.24 411.68 42698.03 88888.00 2024-06-26 10:39:47.000 178 21593.23 411.61 42698.00 88888.00 2024-06-26 10:39:48.000 178 21593.18 411.56 42697.95 88888.00 2024-06-26 10:39:49.000 178 21593.18 411.58 42697.94 88888.00 2024-06-26 10:39:50.000 178 21593.21 411.62 42697.97 47800.59 2024-06-26 10:39:51.000 178 21593.21 411.65 42698.00 88888.00 2024-06-26 10:39:52.000 178 21593.19 411.66 42698.02 88888.00 2024-06-26 10:39:53.000 178 21593.17 411.64 42698.01 88888.00 2024-06-26 10:39:54.000 178 21593.16 411.63 42697.99 88888.00 2024-06-26 10:39:55.000 178 21593.16 411.64 42697.99 47800.29 2024-06-26 10:39:56.000 178 21593.19 411.63 42697.99 88888.00 2024-06-26 10:39:57.000 178 21593.21 411.60 42697.96 88888.00 2024-06-26 10:39:58.000 178 21593.22 411.57 42697.89 88888.00 2024-06-26 10:39:59.000 178 21593.23 411.51 42697.84 88888.00 2024-06-26 10:40:00.000 178 21593.24 411.51 42697.89 47800.25 2024-06-26 10:40:01.000 178 21593.22 411.56 42697.95 88888.00 2024-06-26 10:40:02.000 178 21593.16 411.57 42697.93 88888.00 2024-06-26 10:40:03.000 178 21593.18 411.57 42697.91 88888.00 2024-06-26 10:40:04.000 178 21593.19 411.57 42697.90 88888.00 2024-06-26 10:40:05.000 178 21593.14 411.54 42697.88 47800.46 2024-06-26 10:40:06.000 178 21593.09 411.50 42697.90 88888.00 2024-06-26 10:40:07.000 178 21593.09 411.45 42697.93 88888.00 2024-06-26 10:40:08.000 178 21593.08 411.37 42697.89 88888.00 2024-06-26 10:40:09.000 178 21593.04 411.30 42697.83 88888.00 2024-06-26 10:40:10.000 178 21593.05 411.29 42697.80 47800.14 2024-06-26 10:40:11.000 178 21593.09 411.33 42697.84 88888.00 2024-06-26 10:40:12.000 178 21593.08 411.37 42697.88 88888.00 2024-06-26 10:40:13.000 178 21593.06 411.39 42697.88 88888.00 2024-06-26 10:40:14.000 178 21593.10 411.40 42697.88 88888.00 2024-06-26 10:40:15.000 178 21593.15 411.39 42697.89 47799.98 2024-06-26 10:40:16.000 178 21593.16 411.38 42697.89 88888.00 2024-06-26 10:40:17.000 178 21593.16 411.38 42697.88 88888.00 2024-06-26 10:40:18.000 178 21593.15 411.38 42697.85 88888.00 2024-06-26 10:40:19.000 178 21593.07 411.42 42697.84 88888.00 2024-06-26 10:40:20.000 178 21592.98 411.47 42697.87 99999.00 2024-06-26 10:40:21.000 178 21592.96 411.47 42697.90 99999.00 2024-06-26 10:40:22.000 178 21592.98 411.46 42697.91 99999.00 2024-06-26 10:40:23.000 178 21592.99 411.45 42697.89 99999.00 2024-06-26 10:40:24.000 178 21592.96 411.44 42697.88 99999.00 2024-06-26 10:40:25.000 178 21592.95 411.48 42697.89 47799.87 2024-06-26 10:40:26.000 178 21592.96 411.53 42697.93 88888.00 2024-06-26 10:40:27.000 178 21592.95 411.56 42697.95 88888.00 2024-06-26 10:40:28.000 178 21592.95 411.55 42697.93 88888.00 2024-06-26 10:40:29.000 178 21592.95 411.48 42697.85 88888.00 2024-06-26 10:40:30.000 178 21592.94 411.42 42697.77 47800.15 2024-06-26 10:40:31.000 178 21592.93 411.41 42697.77 88888.00 2024-06-26 10:40:32.000 178 21592.95 411.40 42697.82 88888.00 2024-06-26 10:40:33.000 178 21592.98 411.38 42697.88 88888.00 2024-06-26 10:40:34.000 178 21592.98 411.37 42697.93 88888.00 2024-06-26 10:40:35.000 178 21592.98 411.36 42697.94 47800.26 2024-06-26 10:40:36.000 178 21593.01 411.35 42697.92 88888.00 2024-06-26 10:40:37.000 178 21593.02 411.32 42697.89 88888.00 2024-06-26 10:40:38.000 178 21593.02 411.29 42697.88 88888.00 2024-06-26 10:40:39.000 178 21593.03 411.32 42697.90 88888.00 2024-06-26 10:40:40.000 178 21593.01 411.35 42697.89 47800.00 2024-06-26 10:40:41.000 178 21592.96 411.35 42697.88 88888.00 2024-06-26 10:40:42.000 178 21592.91 411.34 42697.89 88888.00 2024-06-26 10:40:43.000 178 21592.89 411.33 42697.89 88888.00 2024-06-26 10:40:44.000 178 21592.87 411.31 42697.89 88888.00 2024-06-26 10:40:45.000 178 21592.84 411.32 42697.91 47799.87 2024-06-26 10:40:46.000 178 21592.82 411.31 42697.95 88888.00 2024-06-26 10:40:47.000 178 21592.85 411.29 42697.94 88888.00 2024-06-26 10:40:48.000 178 21592.86 411.33 42697.91 88888.00 2024-06-26 10:40:49.000 178 21592.84 411.39 42697.92 88888.00 2024-06-26 10:40:50.000 178 21592.79 411.41 42697.93 47799.92 2024-06-26 10:40:51.000 178 21592.75 411.40 42697.92 88888.00 2024-06-26 10:40:52.000 178 21592.76 411.39 42697.93 88888.00 2024-06-26 10:40:53.000 178 21592.82 411.37 42697.97 88888.00 2024-06-26 10:40:54.000 178 21592.84 411.33 42697.99 88888.00 2024-06-26 10:40:55.000 178 21592.83 411.31 42697.98 47799.82 2024-06-26 10:40:56.000 178 21592.83 411.31 42697.97 88888.00 2024-06-26 10:40:57.000 178 21592.85 411.31 42697.95 88888.00 2024-06-26 10:40:58.000 178 21592.86 411.32 42697.94 88888.00 2024-06-26 10:40:59.000 178 21592.84 411.30 42697.90 88888.00 2024-06-26 10:41:00.000 178 21592.83 411.26 42697.89 47799.91 2024-06-26 10:41:01.000 178 21592.85 411.23 42697.95 88888.00 2024-06-26 10:41:02.000 178 21592.84 411.23 42698.02 88888.00 2024-06-26 10:41:03.000 178 21592.81 411.24 42698.01 88888.00 2024-06-26 10:41:04.000 178 21592.78 411.24 42697.96 88888.00 2024-06-26 10:41:05.000 178 21592.74 411.23 42697.89 47799.87 2024-06-26 10:41:06.000 178 21592.68 411.20 42697.85 88888.00 2024-06-26 10:41:07.000 178 21592.66 411.14 42697.89 88888.00 2024-06-26 10:41:08.000 178 21592.66 411.09 42697.91 88888.00 2024-06-26 10:41:09.000 178 21592.66 411.09 42697.88 88888.00 2024-06-26 10:41:10.000 178 21592.66 411.08 42697.84 47800.16 2024-06-26 10:41:11.000 178 21592.64 411.06 42697.82 88888.00 2024-06-26 10:41:12.000 178 21592.62 411.08 42697.81 88888.00 2024-06-26 10:41:13.000 178 21592.63 411.09 42697.82 88888.00 2024-06-26 10:41:14.000 178 21592.65 411.08 42697.84 88888.00 2024-06-26 10:41:15.000 178 21592.65 411.08 42697.85 47800.15 2024-06-26 10:41:16.000 178 21592.67 411.08 42697.86 88888.00 2024-06-26 10:41:17.000 178 21592.69 411.05 42697.83 88888.00 2024-06-26 10:41:18.000 178 21592.68 411.01 42697.80 88888.00 2024-06-26 10:41:19.000 178 21592.64 410.98 42697.78 88888.00 2024-06-26 10:41:20.000 178 21592.63 410.99 42697.77 47799.66 2024-06-26 10:41:21.000 178 21592.66 411.02 42697.76 88888.00 2024-06-26 10:41:22.000 178 21592.67 411.01 42697.76 88888.00 2024-06-26 10:41:23.000 178 21592.67 410.93 42697.82 88888.00 2024-06-26 10:41:24.000 178 21592.66 410.85 42697.88 88888.00 2024-06-26 10:41:25.000 178 21592.66 410.79 42697.89 47799.53 2024-06-26 10:41:26.000 178 21592.68 410.80 42697.86 88888.00 2024-06-26 10:41:27.000 178 21592.71 410.86 42697.83 88888.00 2024-06-26 10:41:28.000 178 21592.69 410.88 42697.81 88888.00 2024-06-26 10:41:29.000 178 21592.65 410.86 42697.81 88888.00 2024-06-26 10:41:30.000 178 21592.65 410.82 42697.81 99999.00 2024-06-26 10:41:31.000 178 21592.67 410.80 42697.77 99999.00 2024-06-26 10:41:32.000 178 21592.70 410.77 42697.75 99999.00 2024-06-26 10:41:33.000 178 21592.70 410.75 42697.78 99999.00 2024-06-26 10:41:34.000 178 21592.68 410.71 42697.79 99999.00 2024-06-26 10:41:35.000 178 21592.72 410.67 42697.77 47799.59 2024-06-26 10:41:36.000 178 21592.84 410.62 42697.70 88888.00 2024-06-26 10:41:37.000 178 21592.95 410.62 42697.64 88888.00 2024-06-26 10:41:38.000 178 21592.96 410.69 42697.61 88888.00 2024-06-26 10:41:39.000 178 21592.90 410.73 42697.59 88888.00 2024-06-26 10:41:40.000 178 21592.85 410.73 42697.60 47800.09 2024-06-26 10:41:41.000 178 21592.86 410.70 42697.60 88888.00 2024-06-26 10:41:42.000 178 21592.89 410.69 42697.59 88888.00 2024-06-26 10:41:43.000 178 21592.87 410.73 42697.59 88888.00 2024-06-26 10:41:44.000 178 21592.82 410.79 42697.59 88888.00 2024-06-26 10:41:45.000 178 21592.80 410.79 42697.57 47799.57 2024-06-26 10:41:46.000 178 21592.82 410.75 42697.53 88888.00 2024-06-26 10:41:47.000 178 21592.84 410.73 42697.48 88888.00 2024-06-26 10:41:48.000 178 21592.84 410.76 42697.51 88888.00 2024-06-26 10:41:49.000 178 21592.84 410.80 42697.55 88888.00 2024-06-26 10:41:50.000 178 21592.84 410.82 42697.53 47799.59 2024-06-26 10:41:51.000 178 21592.84 410.82 42697.50 88888.00 2024-06-26 10:41:52.000 178 21592.84 410.80 42697.50 88888.00 2024-06-26 10:41:53.000 178 21592.84 410.75 42697.48 88888.00 2024-06-26 10:41:54.000 178 21592.86 410.72 42697.45 88888.00 2024-06-26 10:41:55.000 178 21592.89 410.71 42697.43 47799.57 2024-06-26 10:41:56.000 178 21592.88 410.69 42697.43 88888.00 2024-06-26 10:41:57.000 178 21592.82 410.70 42697.49 88888.00 2024-06-26 10:41:58.000 178 21592.80 410.73 42697.55 88888.00 2024-06-26 10:41:59.000 178 21592.81 410.73 42697.57 88888.00 2024-06-26 10:42:00.000 178 21592.79 410.73 42697.52 47799.32 2024-06-26 10:42:01.000 178 21592.76 410.73 42697.46 88888.00 2024-06-26 10:42:02.000 178 21592.74 410.69 42697.44 88888.00 2024-06-26 10:42:03.000 178 21592.70 410.60 42697.41 88888.00 2024-06-26 10:42:04.000 178 21592.65 410.55 42697.34 88888.00 2024-06-26 10:42:05.000 178 21592.62 410.56 42697.31 47799.39 2024-06-26 10:42:06.000 178 21592.62 410.58 42697.30 88888.00 2024-06-26 10:42:07.000 178 21592.59 410.60 42697.31 88888.00 2024-06-26 10:42:08.000 178 21592.58 410.63 42697.31 88888.00 2024-06-26 10:42:09.000 178 21592.62 410.63 42697.33 88888.00 2024-06-26 10:42:10.000 178 21592.65 410.57 42697.35 47799.26 2024-06-26 10:42:11.000 178 21592.68 410.55 42697.36 88888.00 2024-06-26 10:42:12.000 178 21592.68 410.58 42697.33 88888.00 2024-06-26 10:42:13.000 178 21592.68 410.62 42697.31 88888.00 2024-06-26 10:42:14.000 178 21592.66 410.62 42697.30 88888.00 2024-06-26 10:42:15.000 178 21592.61 410.57 42697.29 47799.41 2024-06-26 10:42:16.000 178 21592.57 410.55 42697.27 88888.00 2024-06-26 10:42:17.000 178 21592.56 410.54 42697.27 88888.00 2024-06-26 10:42:18.000 178 21592.52 410.49 42697.27 88888.00 2024-06-26 10:42:19.000 178 21592.49 410.43 42697.29 88888.00 2024-06-26 10:42:20.000 178 21592.48 410.39 42697.30 47799.51 2024-06-26 10:42:21.000 178 21592.48 410.42 42697.29 88888.00 2024-06-26 10:42:22.000 178 21592.46 410.47 42697.29 88888.00 2024-06-26 10:42:23.000 178 21592.45 410.48 42697.31 88888.00 2024-06-26 10:42:24.000 178 21592.48 410.47 42697.33 88888.00 2024-06-26 10:42:25.000 178 21592.51 410.44 42697.34 47799.19 2024-06-26 10:42:26.000 178 21592.52 410.39 42697.34 88888.00 2024-06-26 10:42:27.000 178 21592.50 410.38 42697.32 88888.00 2024-06-26 10:42:28.000 178 21592.47 410.40 42697.32 88888.00 2024-06-26 10:42:29.000 178 21592.45 410.38 42697.32 88888.00 2024-06-26 10:42:30.000 178 21592.45 410.35 42697.30 47799.51 2024-06-26 10:42:31.000 178 21592.47 410.36 42697.26 88888.00 2024-06-26 10:42:32.000 178 21592.48 410.38 42697.23 88888.00 2024-06-26 10:42:33.000 178 21592.49 410.38 42697.25 88888.00 2024-06-26 10:42:34.000 178 21592.50 410.34 42697.27 88888.00 2024-06-26 10:42:35.000 178 21592.50 410.32 42697.26 47799.08 2024-06-26 10:42:36.000 178 21592.48 410.33 42697.22 88888.00 2024-06-26 10:42:37.000 178 21592.44 410.34 42697.23 88888.00 2024-06-26 10:42:38.000 178 21592.48 410.30 42697.24 88888.00 2024-06-26 10:42:39.000 178 21592.56 410.26 42697.19 88888.00 2024-06-26 10:42:40.000 178 21592.58 410.25 42697.14 99999.00 2024-06-26 10:42:41.000 178 21592.60 410.25 42697.15 99999.00 2024-06-26 10:42:42.000 178 21592.66 410.24 42697.18 99999.00 2024-06-26 10:42:43.000 178 21592.70 410.24 42697.20 99999.00 2024-06-26 10:42:44.000 178 21592.68 410.26 42697.21 99999.00 2024-06-26 10:42:45.000 178 21592.63 410.26 42697.22 47798.79 2024-06-26 10:42:46.000 178 21592.55 410.21 42697.23 88888.00 2024-06-26 10:42:47.000 178 21592.45 410.18 42697.26 88888.00 2024-06-26 10:42:48.000 178 21592.37 410.19 42697.32 88888.00 2024-06-26 10:42:49.000 178 21592.34 410.19 42697.37 88888.00 2024-06-26 10:42:50.000 178 21592.36 410.19 42697.39 47799.18 2024-06-26 10:42:51.000 178 21592.40 410.20 42697.38 88888.00 2024-06-26 10:42:52.000 178 21592.39 410.22 42697.33 88888.00 2024-06-26 10:42:53.000 178 21592.37 410.18 42697.29 88888.00 2024-06-26 10:42:54.000 178 21592.38 410.11 42697.26 88888.00 2024-06-26 10:42:55.000 178 21592.38 410.09 42697.22 47799.41 2024-06-26 10:42:56.000 178 21592.36 410.12 42697.21 88888.00 2024-06-26 10:42:57.000 178 21592.35 410.14 42697.23 88888.00 2024-06-26 10:42:58.000 178 21592.38 410.15 42697.24 88888.00 2024-06-26 10:42:59.000 178 21592.40 410.14 42697.21 88888.00 2024-06-26 10:43:00.000 178 21592.41 410.12 42697.18 47799.02 2024-06-26 10:43:01.000 178 21592.41 410.09 42697.19 88888.00 2024-06-26 10:43:02.000 178 21592.38 410.06 42697.18 88888.00 2024-06-26 10:43:03.000 178 21592.34 410.04 42697.18 88888.00 2024-06-26 10:43:04.000 178 21592.33 410.06 42697.18 88888.00 2024-06-26 10:43:05.000 178 21592.31 410.04 42697.20 47798.73 2024-06-26 10:43:06.000 178 21592.29 409.99 42697.22 88888.00 2024-06-26 10:43:07.000 178 21592.30 410.00 42697.22 88888.00 2024-06-26 10:43:08.000 178 21592.32 410.05 42697.22 88888.00 2024-06-26 10:43:09.000 178 21592.28 410.07 42697.21 88888.00 2024-06-26 10:43:10.000 178 21592.21 410.02 42697.18 47798.97 2024-06-26 10:43:11.000 178 21592.14 409.93 42697.14 88888.00 2024-06-26 10:43:12.000 178 21592.12 409.85 42697.13 88888.00 2024-06-26 10:43:13.000 178 21592.15 409.85 42697.17 88888.00 2024-06-26 10:43:14.000 178 21592.18 409.88 42697.19 88888.00 2024-06-26 10:43:15.000 178 21592.16 409.87 42697.17 47799.14 2024-06-26 10:43:16.000 178 21592.15 409.85 42697.13 88888.00 2024-06-26 10:43:17.000 178 21592.16 409.84 42697.13 88888.00 2024-06-26 10:43:18.000 178 21592.15 409.85 42697.16 88888.00 2024-06-26 10:43:19.000 178 21592.15 409.87 42697.15 88888.00 2024-06-26 10:43:20.000 178 21592.18 409.89 42697.12 47799.18 2024-06-26 10:43:21.000 178 21592.22 409.87 42697.06 88888.00 2024-06-26 10:43:22.000 178 21592.22 409.80 42697.02 88888.00 2024-06-26 10:43:23.000 178 21592.18 409.75 42697.03 88888.00 2024-06-26 10:43:24.000 178 21592.14 409.75 42697.05 88888.00 2024-06-26 10:43:25.000 178 21592.15 409.75 42697.02 47798.83 2024-06-26 10:43:26.000 178 21592.18 409.70 42696.97 88888.00 2024-06-26 10:43:27.000 178 21592.16 409.66 42696.94 88888.00 2024-06-26 10:43:28.000 178 21592.10 409.63 42696.94 88888.00 2024-06-26 10:43:29.000 178 21592.06 409.64 42696.96 88888.00 2024-06-26 10:43:30.000 178 21592.06 409.65 42696.97 47798.62 2024-06-26 10:43:31.000 178 21592.09 409.65 42696.97 88888.00 2024-06-26 10:43:32.000 178 21592.08 409.62 42696.97 88888.00 2024-06-26 10:43:33.000 178 21592.07 409.56 42696.93 88888.00 2024-06-26 10:43:34.000 178 21592.08 409.51 42696.89 88888.00 2024-06-26 10:43:35.000 178 21592.09 409.50 42696.88 47798.56 2024-06-26 10:43:36.000 178 21592.09 409.52 42696.90 88888.00 2024-06-26 10:43:37.000 178 21592.09 409.52 42696.89 88888.00 2024-06-26 10:43:38.000 178 21592.07 409.48 42696.84 88888.00 2024-06-26 10:43:39.000 178 21592.06 409.44 42696.82 88888.00 2024-06-26 10:43:40.000 178 21592.02 409.43 42696.85 47798.84 2024-06-26 10:43:41.000 178 21592.00 409.45 42696.85 88888.00 2024-06-26 10:43:42.000 178 21592.02 409.49 42696.81 88888.00 2024-06-26 10:43:43.000 178 21592.06 409.47 42696.77 88888.00 2024-06-26 10:43:44.000 178 21592.07 409.42 42696.78 88888.00 2024-06-26 10:43:45.000 178 21592.05 409.40 42696.81 47798.67 2024-06-26 10:43:46.000 178 21592.03 409.41 42696.83 88888.00 2024-06-26 10:43:47.000 178 21592.02 409.38 42696.84 88888.00 2024-06-26 10:43:48.000 178 21592.04 409.33 42696.82 88888.00 2024-06-26 10:43:49.000 178 21592.09 409.27 42696.73 88888.00 2024-06-26 10:43:50.000 178 21592.14 409.24 42696.68 47798.26 2024-06-26 10:43:51.000 178 21592.15 409.26 42696.70 88888.00 2024-06-26 10:43:52.000 178 21592.14 409.25 42696.72 88888.00 2024-06-26 10:43:53.000 178 21592.12 409.22 42696.74 88888.00 2024-06-26 10:43:54.000 178 21592.10 409.22 42696.75 88888.00 2024-06-26 10:43:55.000 178 21592.09 409.24 42696.73 47798.83 2024-06-26 10:43:56.000 178 21592.06 409.24 42696.70 88888.00 2024-06-26 10:43:57.000 178 21592.00 409.23 42696.68 88888.00 2024-06-26 10:43:58.000 178 21591.94 409.23 42696.67 88888.00 2024-06-26 10:43:59.000 178 21591.93 409.28 42696.66 88888.00 2024-06-26 10:44:00.000 178 21591.92 409.32 42696.65 47798.63 2024-06-26 10:44:01.000 178 21591.90 409.29 42696.62 88888.00 2024-06-26 10:44:02.000 178 21591.86 409.26 42696.57 88888.00 2024-06-26 10:44:03.000 178 21591.84 409.22 42696.54 88888.00 2024-06-26 10:44:04.000 178 21591.84 409.19 42696.57 88888.00 2024-06-26 10:44:05.000 178 21591.83 409.17 42696.62 47798.56 2024-06-26 10:44:06.000 178 21591.82 409.18 42696.66 88888.00 2024-06-26 10:44:07.000 178 21591.84 409.22 42696.70 88888.00 2024-06-26 10:44:08.000 178 21591.86 409.24 42696.67 88888.00 2024-06-26 10:44:09.000 178 21591.84 409.21 42696.62 88888.00 2024-06-26 10:44:10.000 178 21591.85 409.15 42696.61 47798.67 2024-06-26 10:44:11.000 178 21591.89 409.13 42696.64 88888.00 2024-06-26 10:44:12.000 178 21591.91 409.14 42696.64 88888.00 2024-06-26 10:44:13.000 178 21591.90 409.13 42696.59 88888.00 2024-06-26 10:44:14.000 178 21591.86 409.10 42696.57 88888.00 2024-06-26 10:44:15.000 178 21591.82 409.11 42696.62 47798.28 2024-06-26 10:44:16.000 178 21591.78 409.13 42696.62 88888.00 2024-06-26 10:44:17.000 178 21591.73 409.09 42696.56 88888.00 2024-06-26 10:44:18.000 178 21591.69 409.02 42696.49 88888.00 2024-06-26 10:44:19.000 178 21591.68 408.98 42696.48 88888.00 2024-06-26 10:44:20.000 178 21591.71 409.00 42696.52 47798.60 2024-06-26 10:44:21.000 178 21591.75 409.06 42696.59 88888.00 2024-06-26 10:44:22.000 178 21591.71 409.12 42696.66 88888.00 2024-06-26 10:44:23.000 178 21591.65 409.14 42696.73 88888.00 2024-06-26 10:44:24.000 178 21591.59 409.14 42696.74 88888.00 2024-06-26 10:44:25.000 178 21591.53 409.11 42696.69 47798.38 2024-06-26 10:44:26.000 178 21591.51 409.07 42696.66 88888.00 2024-06-26 10:44:27.000 178 21591.54 409.08 42696.67 88888.00 2024-06-26 10:44:28.000 178 21591.57 409.08 42696.72 88888.00 2024-06-26 10:44:29.000 178 21591.55 409.06 42696.77 88888.00 2024-06-26 10:44:30.000 178 21591.52 409.06 42696.78 47798.31 2024-06-26 10:44:31.000 178 21591.52 409.08 42696.75 88888.00 2024-06-26 10:44:32.000 178 21591.55 409.09 42696.74 88888.00 2024-06-26 10:44:33.000 178 21591.55 409.08 42696.77 88888.00 2024-06-26 10:44:34.000 178 21591.56 409.09 42696.76 88888.00 2024-06-26 10:44:35.000 178 21591.58 409.09 42696.76 99999.00 2024-06-26 10:44:36.000 178 21591.61 409.11 42696.79 99999.00 2024-06-26 10:44:37.000 178 21591.58 409.15 42696.81 99999.00 2024-06-26 10:44:38.000 178 21591.50 409.18 42696.79 99999.00 2024-06-26 10:44:39.000 178 21591.41 409.14 42696.78 99999.00 2024-06-26 10:44:40.000 178 21591.40 409.06 42696.77 47798.18 2024-06-26 10:44:41.000 178 21591.43 409.00 42696.73 88888.00 2024-06-26 10:44:42.000 178 21591.41 408.98 42696.68 88888.00 2024-06-26 10:44:43.000 178 21591.34 408.96 42696.67 88888.00 2024-06-26 10:44:44.000 178 21591.34 408.94 42696.66 88888.00 2024-06-26 10:44:45.000 178 21591.41 408.94 42696.65 47798.48 2024-06-26 10:44:46.000 178 21591.45 408.96 42696.65 88888.00 2024-06-26 10:44:47.000 178 21591.42 408.95 42696.65 88888.00 2024-06-26 10:44:48.000 178 21591.41 408.94 42696.66 88888.00 2024-06-26 10:44:49.000 178 21591.46 408.93 42696.66 88888.00 2024-06-26 10:44:50.000 178 21591.51 408.90 42696.63 47798.32 2024-06-26 10:44:51.000 178 21591.53 408.86 42696.60 88888.00 2024-06-26 10:44:52.000 178 21591.53 408.84 42696.57 88888.00 2024-06-26 10:44:53.000 178 21591.56 408.85 42696.57 88888.00 2024-06-26 10:44:54.000 178 21591.62 408.89 42696.55 88888.00 2024-06-26 10:44:55.000 178 21591.62 408.89 42696.49 99999.00 2024-06-26 10:44:56.000 178 21591.57 408.83 42696.43 99999.00 2024-06-26 10:44:57.000 178 21591.53 408.77 42696.43 99999.00 2024-06-26 10:44:58.000 178 21591.50 408.74 42696.41 99999.00 2024-06-26 10:44:59.000 178 21591.50 408.76 42696.37 99999.00 2024-06-26 10:45:00.000 178 21591.52 408.79 42696.37 47797.94 2024-06-26 10:45:01.000 178 21591.53 408.80 42696.39 88888.00 2024-06-26 10:45:02.000 178 21591.57 408.82 42696.41 88888.00 2024-06-26 10:45:03.000 178 21591.59 408.82 42696.43 88888.00 2024-06-26 10:45:04.000 178 21591.60 408.77 42696.41 88888.00 2024-06-26 10:45:05.000 178 21591.63 408.69 42696.41 47798.29 2024-06-26 10:45:06.000 178 21591.65 408.67 42696.40 88888.00 2024-06-26 10:45:07.000 178 21591.64 408.70 42696.40 88888.00 2024-06-26 10:45:08.000 178 21591.62 408.69 42696.37 88888.00 2024-06-26 10:45:09.000 178 21591.64 408.63 42696.32 88888.00 2024-06-26 10:45:10.000 178 21591.65 408.60 42696.31 47797.74 2024-06-26 10:45:11.000 178 21591.65 408.61 42696.34 88888.00 2024-06-26 10:45:12.000 178 21591.68 408.60 42696.36 88888.00 2024-06-26 10:45:13.000 178 21591.74 408.58 42696.35 88888.00 2024-06-26 10:45:14.000 178 21591.76 408.58 42696.32 88888.00 2024-06-26 10:45:15.000 178 21591.71 408.56 42696.27 47797.94 2024-06-26 10:45:16.000 178 21591.72 408.56 42696.24 88888.00 2024-06-26 10:45:17.000 178 21591.75 408.59 42696.25 88888.00 2024-06-26 10:45:18.000 178 21591.75 408.58 42696.24 88888.00 2024-06-26 10:45:19.000 178 21591.76 408.54 42696.23 88888.00 2024-06-26 10:45:20.000 178 21591.81 408.50 42696.25 99999.00 2024-06-26 10:45:21.000 178 21591.84 408.48 42696.29 99999.00 2024-06-26 10:45:22.000 178 21591.83 408.48 42696.27 99999.00 2024-06-26 10:45:23.000 178 21591.78 408.47 42696.18 99999.00 2024-06-26 10:45:24.000 178 21591.77 408.45 42696.14 99999.00 2024-06-26 10:45:25.000 178 21591.81 408.41 42696.17 47798.32 2024-06-26 10:45:26.000 178 21591.85 408.37 42696.19 88888.00 2024-06-26 10:45:27.000 178 21591.85 408.36 42696.14 88888.00 2024-06-26 10:45:28.000 178 21591.85 408.36 42696.08 88888.00 2024-06-26 10:45:29.000 178 21591.85 408.34 42696.06 88888.00 2024-06-26 10:45:30.000 178 21591.88 408.33 42696.04 47797.87 2024-06-26 10:45:31.000 178 21591.91 408.34 42696.00 88888.00 2024-06-26 10:45:32.000 178 21591.92 408.32 42695.99 88888.00 2024-06-26 10:45:33.000 178 21591.90 408.28 42696.02 88888.00 2024-06-26 10:45:34.000 178 21591.88 408.29 42696.03 88888.00 2024-06-26 10:45:35.000 178 21591.90 408.31 42696.05 47797.45 2024-06-26 10:45:36.000 178 21591.90 408.25 42696.06 88888.00 2024-06-26 10:45:37.000 178 21591.89 408.16 42696.02 88888.00 2024-06-26 10:45:38.000 178 21591.90 408.12 42696.01 88888.00 2024-06-26 10:45:39.000 178 21591.93 408.14 42696.01 88888.00 2024-06-26 10:45:40.000 178 21591.90 408.12 42695.96 47797.95 2024-06-26 10:45:41.000 178 21591.86 408.10 42695.90 88888.00 2024-06-26 10:45:42.000 178 21591.85 408.14 42695.88 88888.00 2024-06-26 10:45:43.000 178 21591.87 408.16 42695.89 88888.00 2024-06-26 10:45:44.000 178 21591.92 408.14 42695.90 88888.00 2024-06-26 10:45:45.000 178 21591.96 408.08 42695.91 99999.00 2024-06-26 10:45:46.000 178 21592.01 407.99 42695.90 99999.00 2024-06-26 10:45:47.000 178 21592.08 407.92 42695.89 99999.00 2024-06-26 10:45:48.000 178 21592.11 407.91 42695.89 99999.00 2024-06-26 10:45:49.000 178 21592.10 407.89 42695.89 99999.00 2024-06-26 10:45:50.000 178 21592.10 407.86 42695.89 47798.04 2024-06-26 10:45:51.000 178 21592.15 407.87 42695.88 88888.00 2024-06-26 10:45:52.000 178 21592.17 407.88 42695.84 88888.00 2024-06-26 10:45:53.000 178 21592.18 407.87 42695.79 88888.00 2024-06-26 10:45:54.000 178 21592.21 407.82 42695.76 88888.00 2024-06-26 10:45:55.000 178 21592.23 407.81 42695.73 47798.23 2024-06-26 10:45:56.000 178 21592.23 407.83 42695.70 88888.00 2024-06-26 10:45:57.000 178 21592.22 407.83 42695.69 88888.00 2024-06-26 10:45:58.000 178 21592.25 407.80 42695.69 88888.00 2024-06-26 10:45:59.000 178 21592.29 407.75 42695.70 88888.00 2024-06-26 10:46:00.000 178 21592.31 407.75 42695.70 47797.60 2024-06-26 10:46:01.000 178 21592.30 407.76 42695.70 88888.00 2024-06-26 10:46:02.000 178 21592.31 407.74 42695.69 88888.00 2024-06-26 10:46:03.000 178 21592.36 407.72 42695.67 88888.00 2024-06-26 10:46:04.000 178 21592.41 407.69 42695.63 88888.00 2024-06-26 10:46:05.000 178 21592.40 407.64 42695.59 47797.66 2024-06-26 10:46:06.000 178 21592.36 407.65 42695.57 88888.00 2024-06-26 10:46:07.000 178 21592.31 407.67 42695.54 88888.00 2024-06-26 10:46:08.000 178 21592.30 407.67 42695.51 88888.00 2024-06-26 10:46:09.000 178 21592.38 407.64 42695.46 88888.00 2024-06-26 10:46:10.000 178 21592.49 407.59 42695.39 47797.35 2024-06-26 10:46:11.000 178 21592.53 407.55 42695.38 88888.00 2024-06-26 10:46:12.000 178 21592.54 407.55 42695.38 88888.00 2024-06-26 10:46:13.000 178 21592.55 407.58 42695.31 88888.00 2024-06-26 10:46:14.000 178 21592.58 407.59 42695.27 88888.00 2024-06-26 10:46:15.000 178 21592.62 407.53 42695.29 47797.33 2024-06-26 10:46:16.000 178 21592.67 407.49 42695.27 88888.00 2024-06-26 10:46:17.000 178 21592.72 407.48 42695.19 88888.00 2024-06-26 10:46:18.000 178 21592.75 407.47 42695.18 88888.00 2024-06-26 10:46:19.000 178 21592.82 407.45 42695.20 88888.00 2024-06-26 10:46:20.000 178 21592.85 407.46 42695.21 47797.54 2024-06-26 10:46:21.000 178 21592.83 407.46 42695.20 88888.00 2024-06-26 10:46:22.000 178 21592.80 407.45 42695.20 88888.00 2024-06-26 10:46:23.000 178 21592.78 407.43 42695.19 88888.00 2024-06-26 10:46:24.000 178 21592.77 407.39 42695.18 88888.00 2024-06-26 10:46:25.000 178 21592.79 407.38 42695.18 47797.62 2024-06-26 10:46:26.000 178 21592.83 407.39 42695.19 88888.00 2024-06-26 10:46:27.000 178 21592.84 407.38 42695.18 88888.00 2024-06-26 10:46:28.000 178 21592.81 407.35 42695.17 88888.00 2024-06-26 10:46:29.000 178 21592.79 407.36 42695.18 88888.00 2024-06-26 10:46:30.000 178 21592.79 407.41 42695.19 99999.00 2024-06-26 10:46:31.000 178 21592.80 407.43 42695.19 99999.00 2024-06-26 10:46:32.000 178 21592.81 407.38 42695.17 99999.00 2024-06-26 10:46:33.000 178 21592.84 407.34 42695.14 99999.00 2024-06-26 10:46:34.000 178 21592.83 407.39 42695.14 99999.00 2024-06-26 10:46:35.000 178 21592.80 407.46 42695.11 47797.37 2024-06-26 10:46:36.000 178 21592.80 407.46 42695.09 88888.00 2024-06-26 10:46:37.000 178 21592.83 407.41 42695.07 88888.00 2024-06-26 10:46:38.000 178 21592.84 407.38 42695.06 88888.00 2024-06-26 10:46:39.000 178 21592.82 407.37 42695.05 88888.00 2024-06-26 10:46:40.000 178 21592.82 407.36 42695.04 47797.41 2024-06-26 10:46:41.000 178 21592.80 407.37 42695.04 88888.00 2024-06-26 10:46:42.000 178 21592.78 407.40 42695.06 88888.00 2024-06-26 10:46:43.000 178 21592.81 407.43 42695.07 88888.00 2024-06-26 10:46:44.000 178 21592.85 407.43 42695.04 88888.00 2024-06-26 10:46:45.000 178 21592.87 407.41 42695.00 47797.28 2024-06-26 10:46:46.000 178 21592.86 407.37 42694.99 88888.00 2024-06-26 10:46:47.000 178 21592.85 407.35 42695.00 88888.00 2024-06-26 10:46:48.000 178 21592.85 407.35 42694.97 88888.00 2024-06-26 10:46:49.000 178 21592.84 407.34 42694.93 88888.00 2024-06-26 10:46:50.000 178 21592.80 407.32 42694.94 47797.47 2024-06-26 10:46:51.000 178 21592.78 407.31 42695.01 88888.00 2024-06-26 10:46:52.000 178 21592.85 407.33 42695.03 88888.00 2024-06-26 10:46:53.000 178 21592.95 407.38 42694.96 88888.00 2024-06-26 10:46:54.000 178 21593.01 407.41 42694.91 88888.00 2024-06-26 10:46:55.000 178 21593.01 407.41 42694.90 47797.70 2024-06-26 10:46:56.000 178 21593.02 407.39 42694.91 88888.00 2024-06-26 10:46:57.000 178 21593.06 407.38 42694.89 88888.00 2024-06-26 10:46:58.000 178 21593.05 407.40 42694.89 88888.00 2024-06-26 10:46:59.000 178 21593.01 407.44 42694.91 88888.00 2024-06-26 10:47:00.000 178 21593.01 407.48 42694.94 47796.99 2024-06-26 10:47:01.000 178 21593.07 407.49 42694.96 88888.00 2024-06-26 10:47:02.000 178 21593.10 407.47 42694.95 88888.00 2024-06-26 10:47:03.000 178 21593.03 407.42 42694.90 88888.00 2024-06-26 10:47:04.000 178 21592.96 407.34 42694.88 88888.00 2024-06-26 10:47:05.000 178 21592.94 407.30 42694.90 47797.32 2024-06-26 10:47:06.000 178 21592.98 407.31 42694.91 88888.00 2024-06-26 10:47:07.000 178 21593.02 407.36 42694.89 88888.00 2024-06-26 10:47:08.000 178 21592.99 407.40 42694.89 88888.00 2024-06-26 10:47:09.000 178 21592.94 407.43 42694.93 88888.00 2024-06-26 10:47:10.000 178 21592.90 407.44 42694.98 47797.55 2024-06-26 10:47:11.000 178 21592.88 407.41 42695.02 88888.00 2024-06-26 10:47:12.000 178 21592.88 407.37 42695.04 88888.00 2024-06-26 10:47:13.000 178 21592.90 407.36 42695.04 88888.00 2024-06-26 10:47:14.000 178 21592.94 407.36 42695.03 88888.00 2024-06-26 10:47:15.000 178 21592.97 407.33 42695.06 47797.41 2024-06-26 10:47:16.000 178 21592.97 407.30 42695.11 88888.00 2024-06-26 10:47:17.000 178 21592.97 407.29 42695.11 88888.00 2024-06-26 10:47:18.000 178 21592.97 407.30 42695.05 88888.00 2024-06-26 10:47:19.000 178 21592.97 407.29 42695.02 88888.00 2024-06-26 10:47:20.000 178 21592.96 407.28 42695.02 47797.73 2024-06-26 10:47:21.000 178 21592.92 407.28 42695.01 88888.00 2024-06-26 10:47:22.000 178 21592.88 407.24 42694.98 88888.00 2024-06-26 10:47:23.000 178 21592.87 407.21 42694.96 88888.00 2024-06-26 10:47:24.000 178 21592.85 407.25 42694.98 88888.00 2024-06-26 10:47:25.000 178 21592.84 407.31 42695.00 47797.35 2024-06-26 10:47:26.000 178 21592.87 407.30 42694.99 88888.00 2024-06-26 10:47:27.000 178 21592.90 407.24 42694.96 88888.00 2024-06-26 10:47:28.000 178 21592.88 407.19 42694.93 88888.00 2024-06-26 10:47:29.000 178 21592.82 407.17 42694.91 88888.00 2024-06-26 10:47:30.000 178 21592.79 407.19 42694.92 47797.08 2024-06-26 10:47:31.000 178 21592.81 407.23 42694.96 88888.00 2024-06-26 10:47:32.000 178 21592.82 407.24 42695.00 88888.00 2024-06-26 10:47:33.000 178 21592.82 407.20 42695.01 88888.00 2024-06-26 10:47:34.000 178 21592.83 407.14 42695.01 88888.00 2024-06-26 10:47:35.000 178 21592.85 407.13 42695.02 47797.41 2024-06-26 10:47:36.000 178 21592.85 407.17 42695.02 88888.00 2024-06-26 10:47:37.000 178 21592.85 407.22 42694.98 88888.00 2024-06-26 10:47:38.000 178 21592.87 407.26 42694.96 88888.00 2024-06-26 10:47:39.000 178 21592.89 407.24 42694.94 88888.00 2024-06-26 10:47:40.000 178 21592.91 407.20 42694.91 47797.30 2024-06-26 10:47:41.000 178 21592.93 407.21 42694.90 88888.00 2024-06-26 10:47:42.000 178 21592.96 407.28 42694.93 88888.00 2024-06-26 10:47:43.000 178 21592.97 407.33 42694.96 88888.00 2024-06-26 10:47:44.000 178 21592.97 407.31 42694.96 88888.00 2024-06-26 10:47:45.000 178 21592.96 407.29 42694.93 47797.57 2024-06-26 10:47:46.000 178 21592.92 407.31 42694.91 88888.00 2024-06-26 10:47:47.000 178 21592.89 407.26 42694.93 88888.00 2024-06-26 10:47:48.000 178 21592.89 407.19 42694.91 88888.00 2024-06-26 10:47:49.000 178 21592.91 407.21 42694.88 88888.00 2024-06-26 10:47:50.000 178 21592.92 407.29 42694.85 47797.20 2024-06-26 10:47:51.000 178 21592.92 407.33 42694.83 88888.00 2024-06-26 10:47:52.000 178 21592.93 407.26 42694.83 88888.00 2024-06-26 10:47:53.000 178 21592.92 407.20 42694.83 88888.00 2024-06-26 10:47:54.000 178 21592.87 407.20 42694.84 88888.00 2024-06-26 10:47:55.000 178 21592.85 407.24 42694.85 47797.64 2024-06-26 10:47:56.000 178 21592.89 407.29 42694.86 88888.00 2024-06-26 10:47:57.000 178 21592.93 407.32 42694.89 88888.00 2024-06-26 10:47:58.000 178 21592.91 407.35 42694.93 88888.00 2024-06-26 10:47:59.000 178 21592.92 407.36 42694.89 88888.00 2024-06-26 10:48:00.000 178 21592.97 407.32 42694.87 99999.00 2024-06-26 10:48:01.000 178 21592.99 407.29 42694.88 99999.00 2024-06-26 10:48:02.000 178 21593.01 407.33 42694.88 99999.00 2024-06-26 10:48:03.000 178 21593.06 407.36 42694.83 99999.00 2024-06-26 10:48:04.000 178 21593.12 407.32 42694.78 99999.00 2024-06-26 10:48:05.000 178 21593.14 407.30 42694.76 47797.39 2024-06-26 10:48:06.000 178 21593.12 407.33 42694.78 88888.00 2024-06-26 10:48:07.000 178 21593.08 407.32 42694.78 88888.00 2024-06-26 10:48:08.000 178 21593.05 407.28 42694.73 88888.00 2024-06-26 10:48:09.000 178 21593.06 407.24 42694.69 88888.00 2024-06-26 10:48:10.000 178 21593.06 407.22 42694.69 47797.51 2024-06-26 10:48:11.000 178 21592.99 407.23 42694.76 88888.00 2024-06-26 10:48:12.000 178 21592.94 407.26 42694.83 88888.00 2024-06-26 10:48:13.000 178 21592.92 407.30 42694.89 88888.00 2024-06-26 10:48:14.000 178 21592.92 407.32 42694.91 88888.00 2024-06-26 10:48:15.000 178 21592.92 407.34 42694.87 47797.27 2024-06-26 10:48:16.000 178 21592.95 407.36 42694.85 88888.00 2024-06-26 10:48:17.000 178 21592.98 407.37 42694.88 88888.00 2024-06-26 10:48:18.000 178 21593.02 407.33 42694.84 88888.00 2024-06-26 10:48:19.000 178 21593.12 407.24 42694.73 88888.00 2024-06-26 10:48:20.000 178 21593.19 407.19 42694.62 47796.82 2024-06-26 10:48:21.000 178 21593.21 407.19 42694.59 88888.00 2024-06-26 10:48:22.000 178 21593.22 407.19 42694.62 88888.00 2024-06-26 10:48:23.000 178 21593.21 407.14 42694.67 88888.00 2024-06-26 10:48:24.000 178 21593.20 407.10 42694.69 88888.00 2024-06-26 10:48:25.000 178 21593.19 407.09 42694.67 47797.29 2024-06-26 10:48:26.000 178 21593.16 407.08 42694.64 88888.00 2024-06-26 10:48:27.000 178 21593.13 407.06 42694.61 88888.00 2024-06-26 10:48:28.000 178 21593.09 407.03 42694.59 88888.00 2024-06-26 10:48:29.000 178 21593.08 407.06 42694.59 88888.00 2024-06-26 10:48:30.000 178 21593.11 407.11 42694.62 47797.31 2024-06-26 10:48:31.000 178 21593.16 407.11 42694.63 88888.00 2024-06-26 10:48:32.000 178 21593.18 407.09 42694.62 88888.00 2024-06-26 10:48:33.000 178 21593.19 407.11 42694.57 88888.00 2024-06-26 10:48:34.000 178 21593.19 407.14 42694.52 88888.00 2024-06-26 10:48:35.000 178 21593.19 407.17 42694.51 47797.11 2024-06-26 10:48:36.000 178 21593.23 407.22 42694.56 88888.00 2024-06-26 10:48:37.000 178 21593.26 407.24 42694.62 88888.00 2024-06-26 10:48:38.000 178 21593.25 407.21 42694.66 88888.00 2024-06-26 10:48:39.000 178 21593.24 407.16 42694.68 88888.00 2024-06-26 10:48:40.000 178 21593.26 407.10 42694.67 47797.31 2024-06-26 10:48:41.000 178 21593.25 407.08 42694.66 88888.00 2024-06-26 10:48:42.000 178 21593.20 407.11 42694.67 88888.00 2024-06-26 10:48:43.000 178 21593.16 407.10 42694.63 88888.00 2024-06-26 10:48:44.000 178 21593.16 407.06 42694.56 88888.00 2024-06-26 10:48:45.000 178 21593.19 407.05 42694.54 47797.25 2024-06-26 10:48:46.000 178 21593.21 407.08 42694.56 88888.00 2024-06-26 10:48:47.000 178 21593.19 407.11 42694.57 88888.00 2024-06-26 10:48:48.000 178 21593.17 407.11 42694.57 88888.00 2024-06-26 10:48:49.000 178 21593.18 407.09 42694.56 88888.00 2024-06-26 10:48:50.000 178 21593.22 407.07 42694.54 47797.28 2024-06-26 10:48:51.000 178 21593.25 407.06 42694.53 88888.00 2024-06-26 10:48:52.000 178 21593.23 407.05 42694.54 88888.00 2024-06-26 10:48:53.000 178 21593.21 407.06 42694.56 88888.00 2024-06-26 10:48:54.000 178 21593.23 407.11 42694.57 88888.00 2024-06-26 10:48:55.000 178 21593.29 407.14 42694.56 47796.93 2024-06-26 10:48:56.000 178 21593.32 407.11 42694.56 88888.00 2024-06-26 10:48:57.000 178 21593.31 407.06 42694.58 88888.00 2024-06-26 10:48:58.000 178 21593.31 407.03 42694.59 88888.00 2024-06-26 10:48:59.000 178 21593.29 407.02 42694.55 88888.00 2024-06-26 10:49:00.000 178 21593.29 407.02 42694.53 47797.45 2024-06-26 10:49:01.000 178 21593.29 407.05 42694.53 88888.00 2024-06-26 10:49:02.000 178 21593.28 407.12 42694.53 88888.00 2024-06-26 10:49:03.000 178 21593.26 407.13 42694.51 88888.00 2024-06-26 10:49:04.000 178 21593.26 407.06 42694.51 88888.00 2024-06-26 10:49:05.000 178 21593.28 407.00 42694.55 47797.00 2024-06-26 10:49:06.000 178 21593.29 406.98 42694.56 88888.00 2024-06-26 10:49:07.000 178 21593.24 406.96 42694.50 88888.00 2024-06-26 10:49:08.000 178 21593.19 406.90 42694.41 88888.00 2024-06-26 10:49:09.000 178 21593.21 406.84 42694.43 88888.00 2024-06-26 10:49:10.000 178 21593.25 406.83 42694.48 47797.16 2024-06-26 10:49:11.000 178 21593.25 406.87 42694.48 88888.00 2024-06-26 10:49:12.000 178 21593.25 406.94 42694.48 88888.00 2024-06-26 10:49:13.000 178 21593.26 406.95 42694.51 88888.00 2024-06-26 10:49:14.000 178 21593.27 406.93 42694.54 88888.00 2024-06-26 10:49:15.000 178 21593.24 406.96 42694.54 47797.40 2024-06-26 10:49:16.000 178 21593.22 406.96 42694.48 88888.00 2024-06-26 10:49:17.000 178 21593.22 406.91 42694.43 88888.00 2024-06-26 10:49:18.000 178 21593.24 406.88 42694.44 88888.00 2024-06-26 10:49:19.000 178 21593.28 406.89 42694.46 88888.00 2024-06-26 10:49:20.000 178 21593.32 406.93 42694.47 47796.96 2024-06-26 10:49:21.000 178 21593.31 407.00 42694.49 88888.00 2024-06-26 10:49:22.000 178 21593.31 407.04 42694.50 88888.00 2024-06-26 10:49:23.000 178 21593.31 407.02 42694.47 88888.00 2024-06-26 10:49:24.000 178 21593.26 407.03 42694.44 88888.00 2024-06-26 10:49:25.000 178 21593.25 407.04 42694.44 47797.18 2024-06-26 10:49:26.000 178 21593.29 407.02 42694.42 88888.00 2024-06-26 10:49:27.000 178 21593.34 407.00 42694.40 88888.00 2024-06-26 10:49:28.000 178 21593.37 406.99 42694.39 88888.00 2024-06-26 10:49:29.000 178 21593.40 407.00 42694.37 88888.00 2024-06-26 10:49:30.000 178 21593.43 406.98 42694.35 47797.39 2024-06-26 10:49:31.000 178 21593.45 406.94 42694.36 88888.00 2024-06-26 10:49:32.000 178 21593.47 406.91 42694.37 88888.00 2024-06-26 10:49:33.000 178 21593.44 406.90 42694.34 88888.00 2024-06-26 10:49:34.000 178 21593.34 406.89 42694.32 88888.00 2024-06-26 10:49:35.000 178 21593.30 406.90 42694.34 47797.10 2024-06-26 10:49:36.000 178 21593.32 406.93 42694.38 88888.00 2024-06-26 10:49:37.000 178 21593.34 406.91 42694.39 88888.00 2024-06-26 10:49:38.000 178 21593.34 406.82 42694.39 88888.00 2024-06-26 10:49:39.000 178 21593.35 406.77 42694.39 88888.00 2024-06-26 10:49:40.000 178 21593.38 406.76 42694.39 47797.01 2024-06-26 10:49:41.000 178 21593.37 406.73 42694.36 88888.00 2024-06-26 10:49:42.000 178 21593.34 406.69 42694.31 88888.00 2024-06-26 10:49:43.000 178 21593.34 406.70 42694.31 88888.00 2024-06-26 10:49:44.000 178 21593.33 406.71 42694.31 88888.00 2024-06-26 10:49:45.000 178 21593.32 406.70 42694.27 47796.92 2024-06-26 10:49:46.000 178 21593.30 406.67 42694.23 88888.00 2024-06-26 10:49:47.000 178 21593.31 406.63 42694.23 88888.00 2024-06-26 10:49:48.000 178 21593.33 406.61 42694.24 88888.00 2024-06-26 10:49:49.000 178 21593.34 406.62 42694.24 88888.00 2024-06-26 10:49:50.000 178 21593.30 406.60 42694.25 47797.22 2024-06-26 10:49:51.000 178 21593.26 406.55 42694.25 88888.00 2024-06-26 10:49:52.000 178 21593.26 406.50 42694.23 88888.00 2024-06-26 10:49:53.000 178 21593.26 406.48 42694.20 88888.00 2024-06-26 10:49:54.000 178 21593.25 406.47 42694.18 88888.00 2024-06-26 10:49:55.000 178 21593.27 406.49 42694.18 47797.05 2024-06-26 10:49:56.000 178 21593.31 406.50 42694.16 88888.00 2024-06-26 10:49:57.000 178 21593.33 406.49 42694.13 88888.00 2024-06-26 10:49:58.000 178 21593.32 406.47 42694.10 88888.00 2024-06-26 10:49:59.000 178 21593.32 406.43 42694.09 88888.00 2024-06-26 10:50:00.000 178 21593.34 406.40 42694.10 47797.02 2024-06-26 10:50:01.000 178 21593.33 406.42 42694.11 88888.00 2024-06-26 10:50:02.000 178 21593.30 406.45 42694.10 88888.00 2024-06-26 10:50:03.000 178 21593.28 406.47 42694.09 88888.00 2024-06-26 10:50:04.000 178 21593.29 406.49 42694.08 88888.00 2024-06-26 10:50:05.000 178 21593.31 406.53 42694.09 47797.31 2024-06-26 10:50:06.000 178 21593.33 406.58 42694.12 88888.00 2024-06-26 10:50:07.000 178 21593.34 406.63 42694.12 88888.00 2024-06-26 10:50:08.000 178 21593.34 406.60 42694.06 88888.00 2024-06-26 10:50:09.000 178 21593.32 406.55 42694.03 88888.00 2024-06-26 10:50:10.000 178 21593.33 406.53 42694.05 47796.73 2024-06-26 10:50:11.000 178 21593.32 406.53 42694.07 88888.00 2024-06-26 10:50:12.000 178 21593.26 406.53 42694.12 88888.00 2024-06-26 10:50:13.000 178 21593.19 406.53 42694.16 88888.00 2024-06-26 10:50:14.000 178 21593.15 406.52 42694.14 88888.00 2024-06-26 10:50:15.000 178 21593.13 406.54 42694.10 47797.11 2024-06-26 10:50:16.000 178 21593.14 406.59 42694.09 88888.00 2024-06-26 10:50:17.000 178 21593.17 406.61 42694.11 88888.00 2024-06-26 10:50:18.000 178 21593.18 406.58 42694.12 88888.00 2024-06-26 10:50:19.000 178 21593.19 406.54 42694.11 88888.00 2024-06-26 10:50:20.000 178 21593.23 406.55 42694.08 47796.73 2024-06-26 10:50:21.000 178 21593.24 406.55 42694.08 88888.00 2024-06-26 10:50:22.000 178 21593.19 406.53 42694.10 88888.00 2024-06-26 10:50:23.000 178 21593.16 406.51 42694.09 88888.00 2024-06-26 10:50:24.000 178 21593.21 406.52 42694.08 88888.00 2024-06-26 10:50:25.000 178 21593.24 406.55 42694.09 47796.60 2024-06-26 10:50:26.000 178 21593.21 406.55 42694.11 88888.00 2024-06-26 10:50:27.000 178 21593.15 406.52 42694.15 88888.00 2024-06-26 10:50:28.000 178 21593.14 406.50 42694.17 88888.00 2024-06-26 10:50:29.000 178 21593.15 406.52 42694.14 88888.00 2024-06-26 10:50:30.000 178 21593.14 406.53 42694.10 47796.69 2024-06-26 10:50:31.000 178 21593.12 406.52 42694.09 88888.00 2024-06-26 10:50:32.000 178 21593.11 406.51 42694.10 88888.00 2024-06-26 10:50:33.000 178 21593.09 406.51 42694.13 88888.00 2024-06-26 10:50:34.000 178 21593.08 406.50 42694.13 88888.00 2024-06-26 10:50:35.000 178 21593.08 406.49 42694.12 47796.88 2024-06-26 10:50:36.000 178 21593.06 406.49 42694.11 88888.00 2024-06-26 10:50:37.000 178 21593.06 406.48 42694.06 88888.00 2024-06-26 10:50:38.000 178 21593.07 406.46 42694.04 88888.00 2024-06-26 10:50:39.000 178 21593.06 406.44 42694.06 88888.00 2024-06-26 10:50:40.000 178 21593.02 406.45 42694.08 47796.61 2024-06-26 10:50:41.000 178 21593.03 406.45 42694.09 88888.00 2024-06-26 10:50:42.000 178 21593.08 406.44 42694.09 88888.00 2024-06-26 10:50:43.000 178 21593.10 406.48 42694.09 88888.00 2024-06-26 10:50:44.000 178 21593.05 406.56 42694.09 88888.00 2024-06-26 10:50:45.000 178 21593.04 406.60 42694.09 47796.38 2024-06-26 10:50:46.000 178 21593.12 406.55 42694.08 88888.00 2024-06-26 10:50:47.000 178 21593.20 406.49 42694.05 88888.00 2024-06-26 10:50:48.000 178 21593.22 406.46 42694.00 88888.00 2024-06-26 10:50:49.000 178 21593.22 406.46 42694.01 88888.00 2024-06-26 10:50:50.000 178 21593.26 406.46 42694.04 47796.43 2024-06-26 10:50:51.000 178 21593.27 406.49 42694.06 88888.00 2024-06-26 10:50:52.000 178 21593.26 406.50 42694.07 88888.00 2024-06-26 10:50:53.000 178 21593.24 406.46 42694.06 88888.00 2024-06-26 10:50:54.000 178 21593.26 406.44 42694.02 88888.00 2024-06-26 10:50:55.000 178 21593.29 406.48 42693.98 47796.43 2024-06-26 10:50:56.000 178 21593.29 406.50 42693.99 88888.00 2024-06-26 10:50:57.000 178 21593.27 406.47 42693.98 88888.00 2024-06-26 10:50:58.000 178 21593.27 406.45 42693.95 88888.00 2024-06-26 10:50:59.000 178 21593.31 406.44 42693.95 88888.00 2024-06-26 10:51:00.000 178 21593.34 406.48 42693.97 47796.85 2024-06-26 10:51:01.000 178 21593.33 406.54 42693.99 88888.00 2024-06-26 10:51:02.000 178 21593.32 406.53 42693.99 88888.00 2024-06-26 10:51:03.000 178 21593.31 406.45 42693.96 88888.00 2024-06-26 10:51:04.000 178 21593.28 406.39 42693.92 88888.00 2024-06-26 10:51:05.000 178 21593.26 406.38 42693.90 99999.00 2024-06-26 10:51:06.000 178 21593.28 406.35 42693.91 99999.00 2024-06-26 10:51:07.000 178 21593.32 406.32 42693.88 99999.00 2024-06-26 10:51:08.000 178 21593.36 406.33 42693.86 99999.00 2024-06-26 10:51:09.000 178 21593.38 406.36 42693.88 99999.00 2024-06-26 10:51:10.000 178 21593.34 406.38 42693.94 47796.64 2024-06-26 10:51:11.000 178 21593.24 406.40 42694.00 88888.00 2024-06-26 10:51:12.000 178 21593.19 406.41 42694.00 88888.00 2024-06-26 10:51:13.000 178 21593.19 406.40 42693.96 88888.00 2024-06-26 10:51:14.000 178 21593.24 406.44 42693.96 88888.00 2024-06-26 10:51:15.000 178 21593.31 406.46 42694.00 47796.41 2024-06-26 10:51:16.000 178 21593.31 406.44 42694.02 88888.00 2024-06-26 10:51:17.000 178 21593.28 406.41 42694.03 88888.00 2024-06-26 10:51:18.000 178 21593.28 406.39 42694.05 88888.00 2024-06-26 10:51:19.000 178 21593.29 406.36 42694.02 88888.00 2024-06-26 10:51:20.000 178 21593.27 406.36 42693.94 47796.47 2024-06-26 10:51:21.000 178 21593.27 406.36 42693.88 88888.00 2024-06-26 10:51:22.000 178 21593.34 406.33 42693.86 88888.00 2024-06-26 10:51:23.000 178 21593.41 406.28 42693.87 88888.00 2024-06-26 10:51:24.000 178 21593.43 406.23 42693.88 88888.00 2024-06-26 10:51:25.000 178 21593.42 406.19 42693.88 47796.79 2024-06-26 10:51:26.000 178 21593.40 406.16 42693.87 88888.00 2024-06-26 10:51:27.000 178 21593.41 406.11 42693.85 88888.00 2024-06-26 10:51:28.000 178 21593.40 406.10 42693.84 88888.00 2024-06-26 10:51:29.000 178 21593.37 406.12 42693.86 88888.00 2024-06-26 10:51:30.000 178 21593.33 406.12 42693.88 99999.00 2024-06-26 10:51:31.000 178 21593.32 406.10 42693.91 99999.00 2024-06-26 10:51:32.000 178 21593.32 406.08 42693.92 99999.00 2024-06-26 10:51:33.000 178 21593.34 406.08 42693.90 99999.00 2024-06-26 10:51:34.000 178 21593.39 406.11 42693.89 99999.00 2024-06-26 10:51:35.000 178 21593.45 406.13 42693.89 47796.23 2024-06-26 10:51:36.000 178 21593.51 406.11 42693.91 88888.00 2024-06-26 10:51:37.000 178 21593.53 406.02 42693.89 88888.00 2024-06-26 10:51:38.000 178 21593.50 405.93 42693.84 88888.00 2024-06-26 10:51:39.000 178 21593.46 405.88 42693.80 88888.00 2024-06-26 10:51:40.000 178 21593.46 405.88 42693.73 47796.66 2024-06-26 10:51:41.000 178 21593.48 405.89 42693.71 88888.00 2024-06-26 10:51:42.000 178 21593.48 405.90 42693.76 88888.00 2024-06-26 10:51:43.000 178 21593.49 405.88 42693.80 88888.00 2024-06-26 10:51:44.000 178 21593.51 405.85 42693.80 88888.00 2024-06-26 10:51:45.000 178 21593.47 405.81 42693.76 47796.08 2024-06-26 10:51:46.000 178 21593.42 405.78 42693.68 88888.00 2024-06-26 10:51:47.000 178 21593.43 405.76 42693.63 88888.00 2024-06-26 10:51:48.000 178 21593.51 405.76 42693.63 88888.00 2024-06-26 10:51:49.000 178 21593.55 405.75 42693.63 88888.00 2024-06-26 10:51:50.000 178 21593.52 405.74 42693.62 99999.00 2024-06-26 10:51:51.000 178 21593.49 405.77 42693.64 99999.00 2024-06-26 10:51:52.000 178 21593.52 405.80 42693.65 99999.00 2024-06-26 10:51:53.000 178 21593.56 405.78 42693.66 99999.00 2024-06-26 10:51:54.000 178 21593.55 405.73 42693.66 99999.00 2024-06-26 10:51:55.000 178 21593.54 405.72 42693.64 47796.78 2024-06-26 10:51:56.000 178 21593.56 405.73 42693.63 88888.00 2024-06-26 10:51:57.000 178 21593.56 405.72 42693.62 88888.00 2024-06-26 10:51:58.000 178 21593.53 405.74 42693.62 88888.00 2024-06-26 10:51:59.000 178 21593.49 405.79 42693.61 88888.00 2024-06-26 10:52:00.000 178 21593.47 405.80 42693.60 47796.34 2024-06-26 10:52:01.000 178 21593.47 405.76 42693.60 88888.00 2024-06-26 10:52:02.000 178 21593.47 405.67 42693.56 88888.00 2024-06-26 10:52:03.000 178 21593.51 405.61 42693.51 88888.00 2024-06-26 10:52:04.000 178 21593.60 405.61 42693.49 88888.00 2024-06-26 10:52:05.000 178 21593.68 405.60 42693.49 47796.43 2024-06-26 10:52:06.000 178 21593.69 405.62 42693.46 88888.00 2024-06-26 10:52:07.000 178 21593.68 405.64 42693.41 88888.00 2024-06-26 10:52:08.000 178 21593.67 405.65 42693.38 88888.00 2024-06-26 10:52:09.000 178 21593.67 405.63 42693.37 88888.00 2024-06-26 10:52:10.000 178 21593.65 405.59 42693.36 47796.09 2024-06-26 10:52:11.000 178 21593.62 405.56 42693.35 88888.00 2024-06-26 10:52:12.000 178 21593.61 405.57 42693.38 88888.00 2024-06-26 10:52:13.000 178 21593.65 405.60 42693.41 88888.00 2024-06-26 10:52:14.000 178 21593.68 405.63 42693.40 88888.00 2024-06-26 10:52:15.000 178 21593.67 405.62 42693.36 47796.19 2024-06-26 10:52:16.000 178 21593.60 405.58 42693.29 88888.00 2024-06-26 10:52:17.000 178 21593.56 405.52 42693.27 88888.00 2024-06-26 10:52:18.000 178 21593.60 405.48 42693.32 88888.00 2024-06-26 10:52:19.000 178 21593.65 405.50 42693.37 88888.00 2024-06-26 10:52:20.000 178 21593.66 405.53 42693.36 47796.74 2024-06-26 10:52:21.000 178 21593.65 405.51 42693.32 88888.00 2024-06-26 10:52:22.000 178 21593.65 405.44 42693.31 88888.00 2024-06-26 10:52:23.000 178 21593.66 405.40 42693.34 88888.00 2024-06-26 10:52:24.000 178 21593.67 405.41 42693.36 88888.00 2024-06-26 10:52:25.000 178 21593.70 405.44 42693.33 47796.13 2024-06-26 10:52:26.000 178 21593.73 405.47 42693.28 88888.00 2024-06-26 10:52:27.000 178 21593.74 405.43 42693.27 88888.00 2024-06-26 10:52:28.000 178 21593.69 405.40 42693.27 88888.00 2024-06-26 10:52:29.000 178 21593.65 405.44 42693.26 88888.00 2024-06-26 10:52:30.000 178 21593.66 405.44 42693.22 47796.37 2024-06-26 10:52:31.000 178 21593.68 405.41 42693.22 88888.00 2024-06-26 10:52:32.000 178 21593.66 405.40 42693.25 88888.00 2024-06-26 10:52:33.000 178 21593.61 405.40 42693.27 88888.00 2024-06-26 10:52:34.000 178 21593.58 405.38 42693.29 88888.00 2024-06-26 10:52:35.000 178 21593.59 405.36 42693.31 47795.91 2024-06-26 10:52:36.000 178 21593.62 405.38 42693.31 88888.00 2024-06-26 10:52:37.000 178 21593.66 405.37 42693.28 88888.00 2024-06-26 10:52:38.000 178 21593.69 405.35 42693.24 88888.00 2024-06-26 10:52:39.000 178 21593.65 405.37 42693.21 88888.00 2024-06-26 10:52:40.000 178 21593.54 405.44 42693.26 47796.16 2024-06-26 10:52:41.000 178 21593.46 405.49 42693.35 88888.00 2024-06-26 10:52:42.000 178 21593.44 405.47 42693.38 88888.00 2024-06-26 10:52:43.000 178 21593.43 405.40 42693.37 88888.00 2024-06-26 10:52:44.000 178 21593.40 405.34 42693.33 88888.00 2024-06-26 10:52:45.000 178 21593.40 405.33 42693.30 47795.87 2024-06-26 10:52:46.000 178 21593.42 405.35 42693.27 88888.00 2024-06-26 10:52:47.000 178 21593.44 405.37 42693.24 88888.00 2024-06-26 10:52:48.000 178 21593.43 405.40 42693.26 88888.00 2024-06-26 10:52:49.000 178 21593.42 405.44 42693.31 88888.00 2024-06-26 10:52:50.000 178 21593.43 405.42 42693.32 47796.33 2024-06-26 10:52:51.000 178 21593.48 405.40 42693.29 88888.00 2024-06-26 10:52:52.000 178 21593.52 405.41 42693.28 88888.00 2024-06-26 10:52:53.000 178 21593.53 405.44 42693.29 88888.00 2024-06-26 10:52:54.000 178 21593.53 405.46 42693.32 88888.00 2024-06-26 10:52:55.000 178 21593.52 405.44 42693.33 47795.84 2024-06-26 10:52:56.000 178 21593.47 405.42 42693.33 88888.00 2024-06-26 10:52:57.000 178 21593.42 405.43 42693.34 88888.00 2024-06-26 10:52:58.000 178 21593.42 405.46 42693.32 88888.00 2024-06-26 10:52:59.000 178 21593.41 405.46 42693.28 88888.00 2024-06-26 10:53:00.000 178 21593.37 405.42 42693.24 47795.96 2024-06-26 10:53:01.000 178 21593.35 405.39 42693.25 88888.00 2024-06-26 10:53:02.000 178 21593.37 405.39 42693.29 88888.00 2024-06-26 10:53:03.000 178 21593.39 405.41 42693.30 88888.00 2024-06-26 10:53:04.000 178 21593.37 405.39 42693.29 88888.00 2024-06-26 10:53:05.000 178 21593.33 405.35 42693.30 47795.41 2024-06-26 10:53:06.000 178 21593.31 405.33 42693.31 88888.00 2024-06-26 10:53:07.000 178 21593.31 405.36 42693.30 88888.00 2024-06-26 10:53:08.000 178 21593.29 405.40 42693.27 88888.00 2024-06-26 10:53:09.000 178 21593.28 405.40 42693.27 88888.00 2024-06-26 10:53:10.000 178 21593.32 405.34 42693.29 47795.62 2024-06-26 10:53:11.000 178 21593.36 405.29 42693.31 88888.00 2024-06-26 10:53:12.000 178 21593.34 405.26 42693.29 88888.00 2024-06-26 10:53:13.000 178 21593.30 405.26 42693.31 88888.00 2024-06-26 10:53:14.000 178 21593.31 405.29 42693.37 88888.00 2024-06-26 10:53:15.000 178 21593.35 405.32 42693.41 47795.69 2024-06-26 10:53:16.000 178 21593.37 405.36 42693.42 88888.00 2024-06-26 10:53:17.000 178 21593.38 405.33 42693.41 88888.00 2024-06-26 10:53:18.000 178 21593.38 405.26 42693.39 88888.00 2024-06-26 10:53:19.000 178 21593.35 405.24 42693.35 88888.00 2024-06-26 10:53:20.000 178 21593.29 405.26 42693.31 47795.84 2024-06-26 10:53:21.000 178 21593.26 405.33 42693.32 88888.00 2024-06-26 10:53:22.000 178 21593.26 405.38 42693.32 88888.00 2024-06-26 10:53:23.000 178 21593.27 405.39 42693.28 88888.00 2024-06-26 10:53:24.000 178 21593.31 405.39 42693.27 88888.00 2024-06-26 10:53:25.000 178 21593.31 405.34 42693.25 47795.65 2024-06-26 10:53:26.000 178 21593.28 405.29 42693.22 88888.00 2024-06-26 10:53:27.000 178 21593.32 405.25 42693.23 88888.00 2024-06-26 10:53:28.000 178 21593.38 405.24 42693.25 88888.00 2024-06-26 10:53:29.000 178 21593.41 405.24 42693.27 88888.00 2024-06-26 10:53:30.000 178 21593.39 405.26 42693.28 47795.82 2024-06-26 10:53:31.000 178 21593.39 405.24 42693.29 88888.00 2024-06-26 10:53:32.000 178 21593.44 405.20 42693.29 88888.00 2024-06-26 10:53:33.000 178 21593.45 405.20 42693.27 88888.00 2024-06-26 10:53:34.000 178 21593.43 405.24 42693.26 88888.00 2024-06-26 10:53:35.000 178 21593.44 405.25 42693.28 47795.52 2024-06-26 10:53:36.000 178 21593.48 405.20 42693.31 88888.00 2024-06-26 10:53:37.000 178 21593.50 405.15 42693.29 88888.00 2024-06-26 10:53:38.000 178 21593.51 405.17 42693.26 88888.00 2024-06-26 10:53:39.000 178 21593.53 405.25 42693.27 88888.00 2024-06-26 10:53:40.000 178 21593.52 405.28 42693.28 47795.93 2024-06-26 10:53:41.000 178 21593.48 405.26 42693.23 88888.00 2024-06-26 10:53:42.000 178 21593.47 405.23 42693.16 88888.00 2024-06-26 10:53:43.000 178 21593.50 405.23 42693.16 88888.00 2024-06-26 10:53:44.000 178 21593.52 405.26 42693.21 88888.00 2024-06-26 10:53:45.000 178 21593.52 405.27 42693.21 47795.68 2024-06-26 10:53:46.000 178 21593.51 405.27 42693.19 88888.00 2024-06-26 10:53:47.000 178 21593.52 405.26 42693.19 88888.00 2024-06-26 10:53:48.000 178 21593.54 405.26 42693.18 88888.00 2024-06-26 10:53:49.000 178 21593.55 405.25 42693.15 88888.00 2024-06-26 10:53:50.000 178 21593.57 405.23 42693.14 47795.83 2024-06-26 10:53:51.000 178 21593.63 405.21 42693.19 88888.00 2024-06-26 10:53:52.000 178 21593.69 405.19 42693.22 88888.00 2024-06-26 10:53:53.000 178 21593.72 405.18 42693.19 88888.00 2024-06-26 10:53:54.000 178 21593.72 405.18 42693.13 88888.00 2024-06-26 10:53:55.000 178 21593.72 405.18 42693.12 47795.63 2024-06-26 10:53:56.000 178 21593.76 405.20 42693.14 88888.00 2024-06-26 10:53:57.000 178 21593.78 405.24 42693.15 88888.00 2024-06-26 10:53:58.000 178 21593.71 405.26 42693.12 88888.00 2024-06-26 10:53:59.000 178 21593.63 405.23 42693.08 88888.00 2024-06-26 10:54:00.000 178 21593.64 405.20 42693.06 47795.87 2024-06-26 10:54:01.000 178 21593.69 405.16 42693.08 88888.00 2024-06-26 10:54:02.000 178 21593.72 405.12 42693.14 88888.00 2024-06-26 10:54:03.000 178 21593.73 405.10 42693.21 88888.00 2024-06-26 10:54:04.000 178 21593.74 405.08 42693.17 88888.00 2024-06-26 10:54:05.000 178 21593.75 405.08 42693.07 47796.07 2024-06-26 10:54:06.000 178 21593.80 405.11 42693.01 88888.00 2024-06-26 10:54:07.000 178 21593.86 405.10 42693.01 88888.00 2024-06-26 10:54:08.000 178 21593.89 405.06 42693.00 88888.00 2024-06-26 10:54:09.000 178 21593.88 405.04 42692.94 88888.00 2024-06-26 10:54:10.000 178 21593.85 405.06 42692.91 47796.04 2024-06-26 10:54:11.000 178 21593.85 405.10 42692.94 88888.00 2024-06-26 10:54:12.000 178 21593.89 405.11 42692.98 88888.00 2024-06-26 10:54:13.000 178 21593.94 405.05 42692.96 88888.00 2024-06-26 10:54:14.000 178 21593.97 405.00 42692.93 88888.00 2024-06-26 10:54:15.000 178 21593.98 404.96 42692.89 47795.66 2024-06-26 10:54:16.000 178 21593.97 404.95 42692.87 88888.00 2024-06-26 10:54:17.000 178 21593.97 404.94 42692.88 88888.00 2024-06-26 10:54:18.000 178 21593.99 404.89 42692.89 88888.00 2024-06-26 10:54:19.000 178 21594.02 404.85 42692.91 88888.00 2024-06-26 10:54:20.000 178 21593.99 404.78 42692.87 47795.85 2024-06-26 10:54:21.000 178 21593.96 404.75 42692.80 88888.00 2024-06-26 10:54:22.000 178 21593.97 404.80 42692.77 88888.00 2024-06-26 10:54:23.000 178 21593.97 404.82 42692.76 88888.00 2024-06-26 10:54:24.000 178 21593.96 404.83 42692.77 88888.00 2024-06-26 10:54:25.000 178 21593.98 404.84 42692.80 47795.74 2024-06-26 10:54:26.000 178 21594.01 404.83 42692.80 88888.00 2024-06-26 10:54:27.000 178 21594.03 404.79 42692.77 88888.00 2024-06-26 10:54:28.000 178 21594.05 404.79 42692.75 88888.00 2024-06-26 10:54:29.000 178 21594.06 404.81 42692.78 88888.00 2024-06-26 10:54:30.000 178 21594.03 404.80 42692.82 47795.66 2024-06-26 10:54:31.000 178 21594.01 404.76 42692.80 88888.00 2024-06-26 10:54:32.000 178 21594.02 404.71 42692.73 88888.00 2024-06-26 10:54:33.000 178 21594.03 404.66 42692.69 88888.00 2024-06-26 10:54:34.000 178 21594.06 404.62 42692.71 88888.00 2024-06-26 10:54:35.000 178 21594.14 404.61 42692.71 47795.95 2024-06-26 10:54:36.000 178 21594.23 404.62 42692.64 88888.00 2024-06-26 10:54:37.000 178 21594.29 404.64 42692.53 88888.00 2024-06-26 10:54:38.000 178 21594.31 404.65 42692.45 88888.00 2024-06-26 10:54:39.000 178 21594.30 404.66 42692.40 88888.00 2024-06-26 10:54:40.000 178 21594.27 404.65 42692.36 47795.61 2024-06-26 10:54:41.000 178 21594.26 404.64 42692.35 88888.00 2024-06-26 10:54:42.000 178 21594.32 404.67 42692.39 88888.00 2024-06-26 10:54:43.000 178 21594.41 404.72 42692.41 88888.00 2024-06-26 10:54:44.000 178 21594.43 404.77 42692.41 88888.00 2024-06-26 10:54:45.000 178 21594.41 404.73 42692.37 47795.68 2024-06-26 10:54:46.000 178 21594.44 404.66 42692.34 88888.00 2024-06-26 10:54:47.000 178 21594.45 404.63 42692.36 88888.00 2024-06-26 10:54:48.000 178 21594.40 404.64 42692.40 88888.00 2024-06-26 10:54:49.000 178 21594.35 404.63 42692.39 88888.00 2024-06-26 10:54:50.000 178 21594.35 404.60 42692.38 47795.83 2024-06-26 10:54:51.000 178 21594.40 404.57 42692.36 88888.00 2024-06-26 10:54:52.000 178 21594.44 404.57 42692.36 88888.00 2024-06-26 10:54:53.000 178 21594.44 404.60 42692.36 88888.00 2024-06-26 10:54:54.000 178 21594.41 404.62 42692.35 88888.00 2024-06-26 10:54:55.000 178 21594.40 404.63 42692.34 99999.00 2024-06-26 10:54:56.000 178 21594.42 404.65 42692.32 99999.00 2024-06-26 10:54:57.000 178 21594.43 404.64 42692.31 99999.00 2024-06-26 10:54:58.000 178 21594.47 404.64 42692.31 99999.00 2024-06-26 10:54:59.000 178 21594.53 404.67 42692.35 99999.00 2024-06-26 10:55:00.000 178 21594.52 404.68 42692.37 47795.72 2024-06-26 10:55:01.000 178 21594.46 404.66 42692.34 88888.00 2024-06-26 10:55:02.000 178 21594.44 404.66 42692.29 88888.00 2024-06-26 10:55:03.000 178 21594.47 404.65 42692.27 88888.00 2024-06-26 10:55:04.000 178 21594.46 404.63 42692.25 88888.00 2024-06-26 10:55:05.000 178 21594.45 404.61 42692.26 47795.44 2024-06-26 10:55:06.000 178 21594.46 404.63 42692.29 88888.00 2024-06-26 10:55:07.000 178 21594.48 404.65 42692.31 88888.00 2024-06-26 10:55:08.000 178 21594.47 404.65 42692.31 88888.00 2024-06-26 10:55:09.000 178 21594.42 404.65 42692.31 88888.00 2024-06-26 10:55:10.000 178 21594.41 404.65 42692.31 47795.42 2024-06-26 10:55:11.000 178 21594.44 404.63 42692.27 88888.00 2024-06-26 10:55:12.000 178 21594.46 404.60 42692.21 88888.00 2024-06-26 10:55:13.000 178 21594.47 404.57 42692.19 88888.00 2024-06-26 10:55:14.000 178 21594.46 404.57 42692.19 88888.00 2024-06-26 10:55:15.000 178 21594.44 404.59 42692.21 47795.81 2024-06-26 10:55:16.000 178 21594.46 404.64 42692.22 88888.00 2024-06-26 10:55:17.000 178 21594.49 404.73 42692.26 88888.00 2024-06-26 10:55:18.000 178 21594.48 404.78 42692.26 88888.00 2024-06-26 10:55:19.000 178 21594.45 404.79 42692.21 88888.00 2024-06-26 10:55:20.000 178 21594.47 404.77 42692.18 99999.00 2024-06-26 10:55:21.000 178 21594.49 404.74 42692.16 99999.00 2024-06-26 10:55:22.000 178 21594.49 404.70 42692.16 99999.00 2024-06-26 10:55:23.000 178 21594.48 404.67 42692.17 99999.00 2024-06-26 10:55:24.000 178 21594.49 404.67 42692.18 99999.00 2024-06-26 10:55:25.000 178 21594.49 404.67 42692.18 47795.72 2024-06-26 10:55:26.000 178 21594.50 404.63 42692.16 88888.00 2024-06-26 10:55:27.000 178 21594.55 404.60 42692.16 88888.00 2024-06-26 10:55:28.000 178 21594.60 404.63 42692.20 88888.00 2024-06-26 10:55:29.000 178 21594.60 404.66 42692.22 88888.00 2024-06-26 10:55:30.000 178 21594.60 404.61 42692.22 47796.02 2024-06-26 10:55:31.000 178 21594.61 404.54 42692.23 88888.00 2024-06-26 10:55:32.000 178 21594.59 404.52 42692.22 88888.00 2024-06-26 10:55:33.000 178 21594.55 404.51 42692.20 88888.00 2024-06-26 10:55:34.000 178 21594.53 404.51 42692.20 88888.00 2024-06-26 10:55:35.000 178 21594.52 404.52 42692.22 47795.55 2024-06-26 10:55:36.000 178 21594.50 404.52 42692.23 88888.00 2024-06-26 10:55:37.000 178 21594.49 404.50 42692.20 88888.00 2024-06-26 10:55:38.000 178 21594.48 404.49 42692.15 88888.00 2024-06-26 10:55:39.000 178 21594.49 404.51 42692.16 88888.00 2024-06-26 10:55:40.000 178 21594.47 404.54 42692.19 99999.00 2024-06-26 10:55:41.000 178 21594.45 404.53 42692.15 99999.00 2024-06-26 10:55:42.000 178 21594.48 404.51 42692.11 99999.00 2024-06-26 10:55:43.000 178 21594.57 404.48 42692.12 99999.00 2024-06-26 10:55:44.000 178 21594.63 404.49 42692.15 99999.00 2024-06-26 10:55:45.000 178 21594.62 404.51 42692.14 47795.70 2024-06-26 10:55:46.000 178 21594.57 404.51 42692.10 88888.00 2024-06-26 10:55:47.000 178 21594.56 404.50 42692.07 88888.00 2024-06-26 10:55:48.000 178 21594.60 404.51 42692.09 88888.00 2024-06-26 10:55:49.000 178 21594.64 404.51 42692.09 88888.00 2024-06-26 10:55:50.000 178 21594.63 404.49 42692.07 47795.63 2024-06-26 10:55:51.000 178 21594.63 404.47 42692.09 88888.00 2024-06-26 10:55:52.000 178 21594.66 404.44 42692.14 88888.00 2024-06-26 10:55:53.000 178 21594.67 404.44 42692.19 88888.00 2024-06-26 10:55:54.000 178 21594.66 404.47 42692.19 88888.00 2024-06-26 10:55:55.000 178 21594.63 404.45 42692.16 47795.41 2024-06-26 10:55:56.000 178 21594.62 404.37 42692.13 88888.00 2024-06-26 10:55:57.000 178 21594.62 404.32 42692.16 88888.00 2024-06-26 10:55:58.000 178 21594.59 404.35 42692.20 88888.00 2024-06-26 10:55:59.000 178 21594.59 404.35 42692.19 88888.00 2024-06-26 10:56:00.000 178 21594.64 404.32 42692.14 47795.22 2024-06-26 10:56:01.000 178 21594.67 404.31 42692.11 88888.00 2024-06-26 10:56:02.000 178 21594.66 404.32 42692.13 88888.00 2024-06-26 10:56:03.000 178 21594.64 404.32 42692.15 88888.00 2024-06-26 10:56:04.000 178 21594.64 404.32 42692.14 88888.00 2024-06-26 10:56:05.000 178 21594.65 404.33 42692.11 47795.43 2024-06-26 10:56:06.000 178 21594.66 404.34 42692.10 88888.00 2024-06-26 10:56:07.000 178 21594.67 404.35 42692.11 88888.00 2024-06-26 10:56:08.000 178 21594.67 404.32 42692.10 88888.00 2024-06-26 10:56:09.000 178 21594.65 404.27 42692.06 88888.00 2024-06-26 10:56:10.000 178 21594.63 404.20 42692.05 47795.27 2024-06-26 10:56:11.000 178 21594.61 404.17 42692.04 88888.00 2024-06-26 10:56:12.000 178 21594.60 404.17 42692.00 88888.00 2024-06-26 10:56:13.000 178 21594.63 404.19 42691.98 88888.00 2024-06-26 10:56:14.000 178 21594.67 404.17 42692.00 88888.00 2024-06-26 10:56:15.000 178 21594.68 404.12 42692.01 47795.52 2024-06-26 10:56:16.000 178 21594.69 404.10 42691.98 88888.00 2024-06-26 10:56:17.000 178 21594.73 404.11 42691.94 88888.00 2024-06-26 10:56:18.000 178 21594.77 404.15 42691.96 88888.00 2024-06-26 10:56:19.000 178 21594.77 404.15 42692.00 88888.00 2024-06-26 10:56:20.000 178 21594.76 404.13 42692.01 47795.53 2024-06-26 10:56:21.000 178 21594.78 404.13 42692.01 88888.00 2024-06-26 10:56:22.000 178 21594.80 404.16 42692.05 88888.00 2024-06-26 10:56:23.000 178 21594.80 404.16 42692.07 88888.00 2024-06-26 10:56:24.000 178 21594.82 404.15 42692.06 88888.00 2024-06-26 10:56:25.000 178 21594.88 404.13 42692.04 99999.00 2024-06-26 10:56:26.000 178 21594.90 404.13 42692.02 99999.00 2024-06-26 10:56:27.000 178 21594.87 404.12 42692.02 99999.00 2024-06-26 10:56:28.000 178 21594.82 404.08 42692.02 99999.00 2024-06-26 10:56:29.000 178 21594.81 404.07 42692.00 99999.00 2024-06-26 10:56:30.000 178 21594.79 404.11 42691.99 47795.40 2024-06-26 10:56:31.000 178 21594.78 404.11 42691.99 88888.00 2024-06-26 10:56:32.000 178 21594.81 404.10 42691.98 88888.00 2024-06-26 10:56:33.000 178 21594.85 404.08 42691.99 88888.00 2024-06-26 10:56:34.000 178 21594.87 404.05 42691.98 88888.00 2024-06-26 10:56:35.000 178 21594.85 404.03 42691.94 47795.37 2024-06-26 10:56:36.000 178 21594.83 404.03 42691.90 88888.00 2024-06-26 10:56:37.000 178 21594.82 404.06 42691.88 88888.00 2024-06-26 10:56:38.000 178 21594.86 404.09 42691.86 88888.00 2024-06-26 10:56:39.000 178 21594.91 404.11 42691.84 88888.00 2024-06-26 10:56:40.000 178 21594.93 404.09 42691.84 47795.40 2024-06-26 10:56:41.000 178 21594.90 404.04 42691.84 88888.00 2024-06-26 10:56:42.000 178 21594.89 403.98 42691.84 88888.00 2024-06-26 10:56:43.000 178 21594.91 403.97 42691.86 88888.00 2024-06-26 10:56:44.000 178 21594.91 404.00 42691.85 88888.00 2024-06-26 10:56:45.000 178 21594.92 404.02 42691.80 47795.19 2024-06-26 10:56:46.000 178 21594.95 404.00 42691.78 88888.00 2024-06-26 10:56:47.000 178 21594.97 403.96 42691.81 88888.00 2024-06-26 10:56:48.000 178 21594.96 403.94 42691.83 88888.00 2024-06-26 10:56:49.000 178 21594.95 403.94 42691.81 88888.00 2024-06-26 10:56:50.000 178 21594.98 403.95 42691.77 47795.36 2024-06-26 10:56:51.000 178 21595.03 403.94 42691.76 88888.00 2024-06-26 10:56:52.000 178 21595.06 403.93 42691.74 88888.00 2024-06-26 10:56:53.000 178 21595.02 403.94 42691.69 88888.00 2024-06-26 10:56:54.000 178 21594.98 403.92 42691.68 88888.00 2024-06-26 10:56:55.000 178 21594.96 403.85 42691.70 47795.28 2024-06-26 10:56:56.000 178 21594.96 403.81 42691.66 88888.00 2024-06-26 10:56:57.000 178 21594.97 403.80 42691.60 88888.00 2024-06-26 10:56:58.000 178 21594.97 403.83 42691.61 88888.00 2024-06-26 10:56:59.000 178 21594.96 403.87 42691.68 88888.00 2024-06-26 10:57:00.000 178 21594.95 403.90 42691.73 47795.32 2024-06-26 10:57:01.000 178 21594.93 403.87 42691.77 88888.00 2024-06-26 10:57:02.000 178 21594.95 403.82 42691.78 88888.00 2024-06-26 10:57:03.000 178 21595.00 403.80 42691.73 88888.00 2024-06-26 10:57:04.000 178 21595.03 403.80 42691.68 88888.00 2024-06-26 10:57:05.000 178 21595.00 403.81 42691.72 47795.43 2024-06-26 10:57:06.000 178 21594.92 403.85 42691.81 88888.00 2024-06-26 10:57:07.000 178 21594.87 403.89 42691.85 88888.00 2024-06-26 10:57:08.000 178 21594.88 403.89 42691.84 88888.00 2024-06-26 10:57:09.000 178 21594.88 403.85 42691.81 88888.00 2024-06-26 10:57:10.000 178 21594.88 403.79 42691.75 47795.17 2024-06-26 10:57:11.000 178 21594.88 403.75 42691.70 88888.00 2024-06-26 10:57:12.000 178 21594.87 403.76 42691.68 88888.00 2024-06-26 10:57:13.000 178 21594.85 403.78 42691.65 88888.00 2024-06-26 10:57:14.000 178 21594.84 403.75 42691.62 88888.00 2024-06-26 10:57:15.000 178 21594.84 403.74 42691.62 47795.42 2024-06-26 10:57:16.000 178 21594.87 403.76 42691.64 88888.00 2024-06-26 10:57:17.000 178 21594.90 403.75 42691.68 88888.00 2024-06-26 10:57:18.000 178 21594.85 403.70 42691.67 88888.00 2024-06-26 10:57:19.000 178 21594.84 403.68 42691.66 88888.00 2024-06-26 10:57:20.000 178 21594.86 403.70 42691.67 47795.15 2024-06-26 10:57:21.000 178 21594.85 403.71 42691.68 88888.00 2024-06-26 10:57:22.000 178 21594.83 403.73 42691.70 88888.00 2024-06-26 10:57:23.000 178 21594.84 403.76 42691.76 88888.00 2024-06-26 10:57:24.000 178 21594.85 403.76 42691.78 88888.00 2024-06-26 10:57:25.000 178 21594.87 403.77 42691.73 47795.08 2024-06-26 10:57:26.000 178 21594.89 403.79 42691.69 88888.00 2024-06-26 10:57:27.000 178 21594.91 403.83 42691.71 88888.00 2024-06-26 10:57:28.000 178 21594.92 403.87 42691.75 88888.00 2024-06-26 10:57:29.000 178 21594.92 403.85 42691.75 88888.00 2024-06-26 10:57:30.000 178 21594.91 403.81 42691.75 47795.11 2024-06-26 10:57:31.000 178 21594.88 403.80 42691.75 88888.00 2024-06-26 10:57:32.000 178 21594.88 403.83 42691.75 88888.00 2024-06-26 10:57:33.000 178 21594.86 403.86 42691.77 88888.00 2024-06-26 10:57:34.000 178 21594.82 403.82 42691.77 88888.00 2024-06-26 10:57:35.000 178 21594.79 403.79 42691.74 47795.46 2024-06-26 10:57:36.000 178 21594.81 403.80 42691.74 88888.00 2024-06-26 10:57:37.000 178 21594.83 403.81 42691.79 88888.00 2024-06-26 10:57:38.000 178 21594.84 403.77 42691.81 88888.00 2024-06-26 10:57:39.000 178 21594.81 403.73 42691.81 88888.00 2024-06-26 10:57:40.000 178 21594.78 403.71 42691.79 47795.30 2024-06-26 10:57:41.000 178 21594.84 403.70 42691.78 88888.00 2024-06-26 10:57:42.000 178 21594.92 403.70 42691.77 88888.00 2024-06-26 10:57:43.000 178 21594.94 403.71 42691.75 88888.00 2024-06-26 10:57:44.000 178 21594.93 403.69 42691.74 88888.00 2024-06-26 10:57:45.000 178 21594.92 403.64 42691.77 47795.15 2024-06-26 10:57:46.000 178 21594.88 403.65 42691.77 88888.00 2024-06-26 10:57:47.000 178 21594.87 403.68 42691.73 88888.00 2024-06-26 10:57:48.000 178 21594.89 403.69 42691.73 88888.00 2024-06-26 10:57:49.000 178 21594.91 403.67 42691.77 88888.00 2024-06-26 10:57:50.000 178 21594.87 403.66 42691.78 47794.78 2024-06-26 10:57:51.000 178 21594.81 403.66 42691.73 88888.00 2024-06-26 10:57:52.000 178 21594.79 403.65 42691.69 88888.00 2024-06-26 10:57:53.000 178 21594.81 403.62 42691.66 88888.00 2024-06-26 10:57:54.000 178 21594.80 403.61 42691.66 88888.00 2024-06-26 10:57:55.000 178 21594.79 403.64 42691.66 47794.85 2024-06-26 10:57:56.000 178 21594.79 403.68 42691.65 88888.00 2024-06-26 10:57:57.000 178 21594.79 403.62 42691.64 88888.00 2024-06-26 10:57:58.000 178 21594.77 403.54 42691.63 88888.00 2024-06-26 10:57:59.000 178 21594.74 403.51 42691.62 88888.00 2024-06-26 10:58:00.000 178 21594.71 403.50 42691.61 47795.07 2024-06-26 10:58:01.000 178 21594.70 403.51 42691.60 88888.00 2024-06-26 10:58:02.000 178 21594.74 403.54 42691.59 88888.00 2024-06-26 10:58:03.000 178 21594.76 403.53 42691.62 88888.00 2024-06-26 10:58:04.000 178 21594.78 403.52 42691.65 88888.00 2024-06-26 10:58:05.000 178 21594.81 403.52 42691.63 47795.21 2024-06-26 10:58:06.000 178 21594.83 403.51 42691.62 88888.00 2024-06-26 10:58:07.000 178 21594.82 403.49 42691.63 88888.00 2024-06-26 10:58:08.000 178 21594.79 403.50 42691.65 88888.00 2024-06-26 10:58:09.000 178 21594.80 403.53 42691.66 88888.00 2024-06-26 10:58:10.000 178 21594.81 403.52 42691.66 47795.04 2024-06-26 10:58:11.000 178 21594.77 403.45 42691.65 88888.00 2024-06-26 10:58:12.000 178 21594.69 403.42 42691.64 88888.00 2024-06-26 10:58:13.000 178 21594.59 403.44 42691.69 88888.00 2024-06-26 10:58:14.000 178 21594.52 403.48 42691.79 88888.00 2024-06-26 10:58:15.000 178 21594.52 403.51 42691.83 47794.81 2024-06-26 10:58:16.000 178 21594.53 403.48 42691.80 88888.00 2024-06-26 10:58:17.000 178 21594.56 403.40 42691.78 88888.00 2024-06-26 10:58:18.000 178 21594.58 403.37 42691.78 88888.00 2024-06-26 10:58:19.000 178 21594.55 403.37 42691.77 88888.00 2024-06-26 10:58:20.000 178 21594.52 403.37 42691.76 47794.69 2024-06-26 10:58:21.000 178 21594.53 403.37 42691.75 88888.00 2024-06-26 10:58:22.000 178 21594.54 403.37 42691.74 88888.00 2024-06-26 10:58:23.000 178 21594.50 403.37 42691.73 88888.00 2024-06-26 10:58:24.000 178 21594.46 403.37 42691.71 88888.00 2024-06-26 10:58:25.000 178 21594.48 403.34 42691.68 47794.68 2024-06-26 10:58:26.000 178 21594.53 403.32 42691.68 88888.00 2024-06-26 10:58:27.000 178 21594.54 403.32 42691.70 88888.00 2024-06-26 10:58:28.000 178 21594.53 403.36 42691.75 88888.00 2024-06-26 10:58:29.000 178 21594.52 403.39 42691.78 88888.00 2024-06-26 10:58:30.000 178 21594.53 403.36 42691.79 47794.74 2024-06-26 10:58:31.000 178 21594.59 403.34 42691.80 88888.00 2024-06-26 10:58:32.000 178 21594.65 403.36 42691.80 88888.00 2024-06-26 10:58:33.000 178 21594.63 403.35 42691.77 88888.00 2024-06-26 10:58:34.000 178 21594.61 403.31 42691.74 88888.00 2024-06-26 10:58:35.000 178 21594.63 403.28 42691.75 47794.61 2024-06-26 10:58:36.000 178 21594.61 403.25 42691.74 88888.00 2024-06-26 10:58:37.000 178 21594.54 403.27 42691.71 88888.00 2024-06-26 10:58:38.000 178 21594.50 403.32 42691.71 88888.00 2024-06-26 10:58:39.000 178 21594.51 403.35 42691.73 88888.00 2024-06-26 10:58:40.000 178 21594.52 403.36 42691.74 47794.64 2024-06-26 10:58:41.000 178 21594.52 403.36 42691.71 88888.00 2024-06-26 10:58:42.000 178 21594.51 403.35 42691.69 88888.00 2024-06-26 10:58:43.000 178 21594.50 403.33 42691.75 88888.00 2024-06-26 10:58:44.000 178 21594.49 403.30 42691.76 88888.00 2024-06-26 10:58:45.000 178 21594.51 403.28 42691.68 47794.94 2024-06-26 10:58:46.000 178 21594.57 403.24 42691.60 88888.00 2024-06-26 10:58:47.000 178 21594.64 403.19 42691.54 88888.00 2024-06-26 10:58:48.000 178 21594.69 403.20 42691.50 88888.00 2024-06-26 10:58:49.000 178 21594.70 403.25 42691.49 88888.00 2024-06-26 10:58:50.000 178 21594.67 403.28 42691.50 47794.92 2024-06-26 10:58:51.000 178 21594.65 403.24 42691.51 88888.00 2024-06-26 10:58:52.000 178 21594.65 403.19 42691.50 88888.00 2024-06-26 10:58:53.000 178 21594.64 403.20 42691.49 88888.00 2024-06-26 10:58:54.000 178 21594.58 403.21 42691.49 88888.00 2024-06-26 10:58:55.000 178 21594.52 403.17 42691.48 47794.85 2024-06-26 10:58:56.000 178 21594.50 403.15 42691.46 88888.00 2024-06-26 10:58:57.000 178 21594.52 403.18 42691.46 88888.00 2024-06-26 10:58:58.000 178 21594.52 403.20 42691.50 88888.00 2024-06-26 10:58:59.000 178 21594.47 403.23 42691.58 88888.00 2024-06-26 10:59:00.000 178 21594.39 403.24 42691.63 47794.53 2024-06-26 10:59:01.000 178 21594.34 403.21 42691.61 88888.00 2024-06-26 10:59:02.000 178 21594.34 403.19 42691.61 88888.00 2024-06-26 10:59:03.000 178 21594.36 403.22 42691.64 88888.00 2024-06-26 10:59:04.000 178 21594.35 403.27 42691.66 88888.00 2024-06-26 10:59:05.000 178 21594.34 403.30 42691.65 47794.99 2024-06-26 10:59:06.000 178 21594.35 403.29 42691.64 88888.00 2024-06-26 10:59:07.000 178 21594.35 403.25 42691.63 88888.00 2024-06-26 10:59:08.000 178 21594.36 403.24 42691.61 88888.00 2024-06-26 10:59:09.000 178 21594.35 403.25 42691.59 88888.00 2024-06-26 10:59:10.000 178 21594.34 403.27 42691.59 47794.87 2024-06-26 10:59:11.000 178 21594.35 403.28 42691.60 88888.00 2024-06-26 10:59:12.000 178 21594.37 403.29 42691.60 88888.00 2024-06-26 10:59:13.000 178 21594.34 403.30 42691.60 88888.00 2024-06-26 10:59:14.000 178 21594.32 403.32 42691.59 88888.00 2024-06-26 10:59:15.000 178 21594.32 403.33 42691.59 47794.66 2024-06-26 10:59:16.000 178 21594.31 403.34 42691.64 88888.00 2024-06-26 10:59:17.000 178 21594.27 403.30 42691.67 88888.00 2024-06-26 10:59:18.000 178 21594.24 403.23 42691.65 88888.00 2024-06-26 10:59:19.000 178 21594.23 403.19 42691.63 88888.00 2024-06-26 10:59:20.000 178 21594.24 403.16 42691.64 47794.93 2024-06-26 10:59:21.000 178 21594.24 403.12 42691.63 88888.00 2024-06-26 10:59:22.000 178 21594.21 403.07 42691.61 88888.00 2024-06-26 10:59:23.000 178 21594.19 403.05 42691.59 88888.00 2024-06-26 10:59:24.000 178 21594.20 403.10 42691.62 88888.00 2024-06-26 10:59:25.000 178 21594.22 403.14 42691.62 47794.37 2024-06-26 10:59:26.000 178 21594.22 403.15 42691.56 88888.00 2024-06-26 10:59:27.000 178 21594.21 403.14 42691.51 88888.00 2024-06-26 10:59:28.000 178 21594.23 403.13 42691.55 88888.00 2024-06-26 10:59:29.000 178 21594.26 403.13 42691.59 88888.00 2024-06-26 10:59:30.000 178 21594.27 403.12 42691.55 47794.83 2024-06-26 10:59:31.000 178 21594.28 403.12 42691.50 88888.00 2024-06-26 10:59:32.000 178 21594.28 403.12 42691.56 88888.00 2024-06-26 10:59:33.000 178 21594.27 403.13 42691.66 88888.00 2024-06-26 10:59:34.000 178 21594.27 403.13 42691.67 88888.00 2024-06-26 10:59:35.000 178 21594.30 403.12 42691.62 47794.81 2024-06-26 10:59:36.000 178 21594.30 403.11 42691.59 88888.00 2024-06-26 10:59:37.000 178 21594.28 403.09 42691.59 88888.00 2024-06-26 10:59:38.000 178 21594.29 403.05 42691.61 88888.00 2024-06-26 10:59:39.000 178 21594.30 403.03 42691.62 88888.00 2024-06-26 10:59:40.000 178 21594.28 403.04 42691.61 47794.64 2024-06-26 10:59:41.000 178 21594.27 403.08 42691.60 88888.00 2024-06-26 10:59:42.000 178 21594.28 403.11 42691.56 88888.00 2024-06-26 10:59:43.000 178 21594.27 403.13 42691.49 88888.00 2024-06-26 10:59:44.000 178 21594.28 403.09 42691.44 88888.00 2024-06-26 10:59:45.000 178 21594.28 403.04 42691.45 47794.90 2024-06-26 10:59:46.000 178 21594.29 403.02 42691.51 88888.00 2024-06-26 10:59:47.000 178 21594.32 403.06 42691.57 88888.00 2024-06-26 10:59:48.000 178 21594.36 403.13 42691.57 88888.00 2024-06-26 10:59:49.000 178 21594.40 403.15 42691.54 88888.00 2024-06-26 10:59:50.000 178 21594.42 403.14 42691.54 47794.63 2024-06-26 10:59:51.000 178 21594.42 403.13 42691.59 88888.00 2024-06-26 10:59:52.000 178 21594.39 403.13 42691.63 88888.00 2024-06-26 10:59:53.000 178 21594.38 403.12 42691.61 88888.00 2024-06-26 10:59:54.000 178 21594.42 403.11 42691.57 88888.00 2024-06-26 10:59:55.000 178 21594.45 403.15 42691.57 99999.00 2024-06-26 10:59:56.000 178 21594.45 403.18 42691.56 99999.00 2024-06-26 10:59:57.000 178 21594.43 403.13 42691.52 99999.00 2024-06-26 10:59:58.000 178 21594.40 403.07 42691.48 99999.00 2024-06-26 10:59:59.000 178 21594.41 403.03 42691.50 99999.00 2024-06-26 11:00:00.000 178 21594.43 403.01 42691.53 47794.64 2024-06-26 11:00:01.000 178 21594.43 403.00 42691.49 88888.00 2024-06-26 11:00:02.000 178 21594.41 402.99 42691.43 88888.00 2024-06-26 11:00:03.000 178 21594.41 402.97 42691.41 88888.00 2024-06-26 11:00:04.000 178 21594.42 402.94 42691.43 88888.00 2024-06-26 11:00:05.000 178 21594.42 402.92 42691.44 47794.40 2024-06-26 11:00:06.000 178 21594.43 402.85 42691.39 88888.00 2024-06-26 11:00:07.000 178 21594.46 402.81 42691.35 88888.00 2024-06-26 11:00:08.000 178 21594.47 402.87 42691.34 88888.00 2024-06-26 11:00:09.000 178 21594.48 402.92 42691.32 88888.00 2024-06-26 11:00:10.000 178 21594.50 402.92 42691.29 47794.29 2024-06-26 11:00:11.000 178 21594.50 402.89 42691.31 88888.00 2024-06-26 11:00:12.000 178 21594.50 402.88 42691.38 88888.00 2024-06-26 11:00:13.000 178 21594.53 402.86 42691.43 88888.00 2024-06-26 11:00:14.000 178 21594.60 402.82 42691.41 88888.00 2024-06-26 11:00:15.000 178 21594.66 402.77 42691.37 47794.79 2024-06-26 11:00:16.000 178 21594.69 402.76 42691.31 88888.00 2024-06-26 11:00:17.000 178 21594.73 402.79 42691.27 88888.00 2024-06-26 11:00:18.000 178 21594.77 402.78 42691.27 88888.00 2024-06-26 11:00:19.000 178 21594.77 402.76 42691.31 88888.00 2024-06-26 11:00:20.000 178 21594.74 402.77 42691.30 47794.87 2024-06-26 11:00:21.000 178 21594.72 402.80 42691.26 88888.00 2024-06-26 11:00:22.000 178 21594.73 402.79 42691.23 88888.00 2024-06-26 11:00:23.000 178 21594.76 402.76 42691.25 88888.00 2024-06-26 11:00:24.000 178 21594.76 402.73 42691.27 88888.00 2024-06-26 11:00:25.000 178 21594.73 402.73 42691.24 47794.83 2024-06-26 11:00:26.000 178 21594.70 402.75 42691.18 88888.00 2024-06-26 11:00:27.000 178 21594.71 402.74 42691.14 88888.00 2024-06-26 11:00:28.000 178 21594.73 402.72 42691.15 88888.00 2024-06-26 11:00:29.000 178 21594.77 402.71 42691.18 88888.00 2024-06-26 11:00:30.000 178 21594.82 402.69 42691.21 47794.68 2024-06-26 11:00:31.000 178 21594.85 402.67 42691.21 88888.00 2024-06-26 11:00:32.000 178 21594.89 402.66 42691.20 88888.00 2024-06-26 11:00:33.000 178 21594.94 402.66 42691.20 88888.00 2024-06-26 11:00:34.000 178 21594.98 402.65 42691.18 88888.00 2024-06-26 11:00:35.000 178 21595.01 402.64 42691.14 47794.58 2024-06-26 11:00:36.000 178 21595.00 402.65 42691.13 88888.00 2024-06-26 11:00:37.000 178 21595.00 402.66 42691.12 88888.00 2024-06-26 11:00:38.000 178 21595.03 402.67 42691.11 88888.00 2024-06-26 11:00:39.000 178 21595.07 402.67 42691.10 88888.00 2024-06-26 11:00:40.000 178 21595.09 402.65 42691.04 99999.00 2024-06-26 11:00:41.000 178 21595.08 402.63 42690.98 99999.00 2024-06-26 11:00:42.000 178 21595.06 402.65 42690.95 99999.00 2024-06-26 11:00:43.000 178 21595.03 402.66 42690.96 99999.00 2024-06-26 11:00:44.000 178 21595.06 402.62 42690.97 99999.00 2024-06-26 11:00:45.000 178 21595.06 402.56 42690.95 47794.55 2024-06-26 11:00:46.000 178 21595.06 402.53 42690.92 88888.00 2024-06-26 11:00:47.000 178 21595.08 402.55 42690.91 88888.00 2024-06-26 11:00:48.000 178 21595.11 402.58 42690.90 88888.00 2024-06-26 11:00:49.000 178 21595.15 402.59 42690.89 88888.00 2024-06-26 11:00:50.000 178 21595.18 402.60 42690.91 47794.68 2024-06-26 11:00:51.000 178 21595.16 402.61 42690.93 88888.00 2024-06-26 11:00:52.000 178 21595.14 402.59 42690.93 88888.00 2024-06-26 11:00:53.000 178 21595.12 402.57 42690.93 88888.00 2024-06-26 11:00:54.000 178 21595.12 402.57 42690.93 88888.00 2024-06-26 11:00:55.000 178 21595.10 402.60 42690.95 47794.74 2024-06-26 11:00:56.000 178 21595.06 402.62 42690.98 88888.00 2024-06-26 11:00:57.000 178 21595.01 402.63 42690.98 88888.00 2024-06-26 11:00:58.000 178 21594.97 402.66 42690.98 88888.00 2024-06-26 11:00:59.000 178 21594.98 402.66 42691.01 88888.00 2024-06-26 11:01:00.000 178 21595.03 402.63 42691.01 47794.64 2024-06-26 11:01:01.000 178 21595.01 402.60 42690.94 88888.00 2024-06-26 11:01:02.000 178 21594.92 402.59 42690.86 88888.00 2024-06-26 11:01:03.000 178 21594.88 402.60 42690.84 88888.00 2024-06-26 11:01:04.000 178 21594.89 402.63 42690.85 88888.00 2024-06-26 11:01:05.000 178 21594.91 402.65 42690.85 47794.73 2024-06-26 11:01:06.000 178 21594.93 402.66 42690.86 88888.00 2024-06-26 11:01:07.000 178 21594.96 402.67 42690.91 88888.00 2024-06-26 11:01:08.000 178 21594.95 402.68 42690.95 88888.00 2024-06-26 11:01:09.000 178 21594.92 402.71 42690.96 88888.00 2024-06-26 11:01:10.000 178 21594.88 402.74 42690.96 47794.46 2024-06-26 11:01:11.000 178 21594.89 402.75 42690.98 88888.00 2024-06-26 11:01:12.000 178 21594.90 402.75 42690.94 88888.00 2024-06-26 11:01:13.000 178 21594.87 402.75 42690.88 88888.00 2024-06-26 11:01:14.000 178 21594.83 402.75 42690.86 88888.00 2024-06-26 11:01:15.000 178 21594.79 402.75 42690.88 47794.37 2024-06-26 11:01:16.000 178 21594.78 402.71 42690.88 88888.00 2024-06-26 11:01:17.000 178 21594.82 402.62 42690.90 88888.00 2024-06-26 11:01:18.000 178 21594.85 402.57 42690.96 88888.00 2024-06-26 11:01:19.000 178 21594.82 402.59 42690.98 88888.00 2024-06-26 11:01:20.000 178 21594.79 402.62 42690.96 47794.21 2024-06-26 11:01:21.000 178 21594.78 402.62 42690.98 88888.00 2024-06-26 11:01:22.000 178 21594.78 402.61 42690.98 88888.00 2024-06-26 11:01:23.000 178 21594.75 402.57 42690.94 88888.00 2024-06-26 11:01:24.000 178 21594.71 402.52 42690.90 88888.00 2024-06-26 11:01:25.000 178 21594.69 402.50 42690.93 47793.96 2024-06-26 11:01:26.000 178 21594.69 402.52 42690.95 88888.00 2024-06-26 11:01:27.000 178 21594.68 402.56 42690.90 88888.00 2024-06-26 11:01:28.000 178 21594.67 402.57 42690.85 88888.00 2024-06-26 11:01:29.000 178 21594.69 402.55 42690.88 88888.00 2024-06-26 11:01:30.000 178 21594.68 402.56 42690.95 47794.16 2024-06-26 11:01:31.000 178 21594.64 402.61 42690.96 88888.00 2024-06-26 11:01:32.000 178 21594.61 402.60 42690.95 88888.00 2024-06-26 11:01:33.000 178 21594.60 402.55 42690.93 88888.00 2024-06-26 11:01:34.000 178 21594.60 402.49 42690.93 88888.00 2024-06-26 11:01:35.000 178 21594.61 402.49 42690.93 47794.38 2024-06-26 11:01:36.000 178 21594.65 402.52 42690.95 88888.00 2024-06-26 11:01:37.000 178 21594.65 402.51 42690.98 88888.00 2024-06-26 11:01:38.000 178 21594.59 402.46 42691.01 88888.00 2024-06-26 11:01:39.000 178 21594.57 402.43 42691.01 88888.00 2024-06-26 11:01:40.000 178 21594.62 402.43 42691.00 47794.14 2024-06-26 11:01:41.000 178 21594.69 402.46 42691.01 88888.00 2024-06-26 11:01:42.000 178 21594.69 402.49 42691.03 88888.00 2024-06-26 11:01:43.000 178 21594.63 402.51 42691.00 88888.00 2024-06-26 11:01:44.000 178 21594.61 402.51 42690.98 88888.00 2024-06-26 11:01:45.000 178 21594.67 402.49 42691.00 47794.45 2024-06-26 11:01:46.000 178 21594.73 402.43 42691.00 88888.00 2024-06-26 11:01:47.000 178 21594.72 402.36 42690.98 88888.00 2024-06-26 11:01:48.000 178 21594.67 402.32 42690.97 88888.00 2024-06-26 11:01:49.000 178 21594.64 402.32 42690.94 88888.00 2024-06-26 11:01:50.000 178 21594.64 402.36 42690.91 47793.78 2024-06-26 11:01:51.000 178 21594.62 402.36 42690.93 88888.00 2024-06-26 11:01:52.000 178 21594.57 402.30 42690.93 88888.00 2024-06-26 11:01:53.000 178 21594.55 402.25 42690.89 88888.00 2024-06-26 11:01:54.000 178 21594.55 402.21 42690.88 88888.00 2024-06-26 11:01:55.000 178 21594.54 402.19 42690.85 47794.37 2024-06-26 11:01:56.000 178 21594.56 402.15 42690.81 88888.00 2024-06-26 11:01:57.000 178 21594.62 402.12 42690.79 88888.00 2024-06-26 11:01:58.000 178 21594.69 402.13 42690.79 88888.00 2024-06-26 11:01:59.000 178 21594.74 402.17 42690.81 88888.00 2024-06-26 11:02:00.000 178 21594.75 402.18 42690.83 47794.22 2024-06-26 11:02:01.000 178 21594.74 402.17 42690.83 88888.00 2024-06-26 11:02:02.000 178 21594.76 402.15 42690.79 88888.00 2024-06-26 11:02:03.000 178 21594.77 402.17 42690.76 88888.00 2024-06-26 11:02:04.000 178 21594.72 402.19 42690.74 88888.00 2024-06-26 11:02:05.000 178 21594.67 402.16 42690.71 47794.22 2024-06-26 11:02:06.000 178 21594.67 402.09 42690.68 88888.00 2024-06-26 11:02:07.000 178 21594.72 402.04 42690.69 88888.00 2024-06-26 11:02:08.000 178 21594.81 402.00 42690.70 88888.00 2024-06-26 11:02:09.000 178 21594.88 401.96 42690.66 88888.00 2024-06-26 11:02:10.000 178 21594.88 401.96 42690.63 99999.00 2024-06-26 11:02:11.000 178 21594.84 401.96 42690.59 99999.00 2024-06-26 11:02:12.000 178 21594.82 401.95 42690.52 99999.00 2024-06-26 11:02:13.000 178 21594.82 401.98 42690.49 99999.00 2024-06-26 11:02:14.000 178 21594.84 402.02 42690.50 99999.00 2024-06-26 11:02:15.000 178 21594.85 402.03 42690.54 47794.43 2024-06-26 11:02:16.000 178 21594.79 402.05 42690.59 88888.00 2024-06-26 11:02:17.000 178 21594.70 402.12 42690.68 88888.00 2024-06-26 11:02:18.000 178 21594.70 402.19 42690.72 88888.00 2024-06-26 11:02:19.000 178 21594.75 402.17 42690.68 88888.00 2024-06-26 11:02:20.000 178 21594.75 402.14 42690.63 47794.03 2024-06-26 11:02:21.000 178 21594.74 402.14 42690.61 88888.00 2024-06-26 11:02:22.000 178 21594.74 402.15 42690.61 88888.00 2024-06-26 11:02:23.000 178 21594.76 402.13 42690.63 88888.00 2024-06-26 11:02:24.000 178 21594.78 402.10 42690.63 88888.00 2024-06-26 11:02:25.000 178 21594.76 402.11 42690.61 47793.97 2024-06-26 11:02:26.000 178 21594.75 402.12 42690.62 88888.00 2024-06-26 11:02:27.000 178 21594.74 402.10 42690.65 88888.00 2024-06-26 11:02:28.000 178 21594.73 402.05 42690.65 88888.00 2024-06-26 11:02:29.000 178 21594.72 402.03 42690.63 88888.00 2024-06-26 11:02:30.000 178 21594.72 402.07 42690.64 47793.79 2024-06-26 11:02:31.000 178 21594.69 402.12 42690.62 88888.00 2024-06-26 11:02:32.000 178 21594.66 402.14 42690.56 88888.00 2024-06-26 11:02:33.000 178 21594.64 402.17 42690.53 88888.00 2024-06-26 11:02:34.000 178 21594.65 402.19 42690.57 88888.00 2024-06-26 11:02:35.000 178 21594.67 402.19 42690.61 47794.57 2024-06-26 11:02:36.000 178 21594.73 402.17 42690.61 88888.00 2024-06-26 11:02:37.000 178 21594.76 402.13 42690.54 88888.00 2024-06-26 11:02:38.000 178 21594.71 402.07 42690.46 88888.00 2024-06-26 11:02:39.000 178 21594.68 402.06 42690.44 88888.00 2024-06-26 11:02:40.000 178 21594.72 402.10 42690.47 47794.04 2024-06-26 11:02:41.000 178 21594.75 402.11 42690.53 88888.00 2024-06-26 11:02:42.000 178 21594.76 402.10 42690.57 88888.00 2024-06-26 11:02:43.000 178 21594.77 402.08 42690.56 88888.00 2024-06-26 11:02:44.000 178 21594.76 402.06 42690.54 88888.00 2024-06-26 11:02:45.000 178 21594.73 402.02 42690.56 47793.59 2024-06-26 11:02:46.000 178 21594.75 402.01 42690.57 88888.00 2024-06-26 11:02:47.000 178 21594.82 402.02 42690.53 88888.00 2024-06-26 11:02:48.000 178 21594.90 402.06 42690.50 88888.00 2024-06-26 11:02:49.000 178 21594.96 402.10 42690.52 88888.00 2024-06-26 11:02:50.000 178 21594.96 402.13 42690.53 47794.18 2024-06-26 11:02:51.000 178 21594.91 402.12 42690.50 88888.00 2024-06-26 11:02:52.000 178 21594.90 402.05 42690.45 88888.00 2024-06-26 11:02:53.000 178 21594.91 401.97 42690.42 88888.00 2024-06-26 11:02:54.000 178 21594.90 401.91 42690.41 88888.00 2024-06-26 11:02:55.000 178 21594.85 401.90 42690.41 47793.86 2024-06-26 11:02:56.000 178 21594.80 401.93 42690.38 88888.00 2024-06-26 11:02:57.000 178 21594.81 401.91 42690.35 88888.00 2024-06-26 11:02:58.000 178 21594.84 401.84 42690.37 88888.00 2024-06-26 11:02:59.000 178 21594.88 401.76 42690.43 88888.00 2024-06-26 11:03:00.000 178 21594.93 401.71 42690.46 47794.19 2024-06-26 11:03:01.000 178 21594.97 401.69 42690.41 88888.00 2024-06-26 11:03:02.000 178 21594.99 401.68 42690.36 88888.00 2024-06-26 11:03:03.000 178 21594.99 401.68 42690.35 88888.00 2024-06-26 11:03:04.000 178 21594.98 401.64 42690.31 88888.00 2024-06-26 11:03:05.000 178 21594.97 401.61 42690.22 47793.97 2024-06-26 11:03:06.000 178 21594.99 401.61 42690.18 88888.00 2024-06-26 11:03:07.000 178 21595.03 401.63 42690.23 88888.00 2024-06-26 11:03:08.000 178 21595.08 401.63 42690.29 88888.00 2024-06-26 11:03:09.000 178 21595.09 401.57 42690.27 88888.00 2024-06-26 11:03:10.000 178 21595.07 401.51 42690.21 47794.08 2024-06-26 11:03:11.000 178 21595.08 401.50 42690.17 88888.00 2024-06-26 11:03:12.000 178 21595.15 401.50 42690.14 88888.00 2024-06-26 11:03:13.000 178 21595.19 401.44 42690.13 88888.00 2024-06-26 11:03:14.000 178 21595.19 401.42 42690.14 88888.00 2024-06-26 11:03:15.000 178 21595.19 401.47 42690.11 47794.18 2024-06-26 11:03:16.000 178 21595.24 401.50 42690.06 88888.00 2024-06-26 11:03:17.000 178 21595.31 401.45 42690.04 88888.00 2024-06-26 11:03:18.000 178 21595.32 401.37 42690.06 88888.00 2024-06-26 11:03:19.000 178 21595.30 401.35 42690.06 88888.00 2024-06-26 11:03:20.000 178 21595.30 401.36 42690.02 47793.90 2024-06-26 11:03:21.000 178 21595.32 401.36 42689.99 88888.00 2024-06-26 11:03:22.000 178 21595.33 401.38 42689.97 88888.00 2024-06-26 11:03:23.000 178 21595.35 401.40 42689.97 88888.00 2024-06-26 11:03:24.000 178 21595.40 401.40 42689.98 88888.00 2024-06-26 11:03:25.000 178 21595.44 401.38 42689.97 47793.58 2024-06-26 11:03:26.000 178 21595.44 401.33 42689.95 88888.00 2024-06-26 11:03:27.000 178 21595.44 401.28 42689.95 88888.00 2024-06-26 11:03:28.000 178 21595.43 401.24 42689.95 88888.00 2024-06-26 11:03:29.000 178 21595.43 401.23 42689.94 88888.00 2024-06-26 11:03:30.000 178 21595.45 401.24 42689.91 47793.99 2024-06-26 11:03:31.000 178 21595.47 401.26 42689.93 88888.00 2024-06-26 11:03:32.000 178 21595.46 401.26 42689.96 88888.00 2024-06-26 11:03:33.000 178 21595.45 401.23 42690.01 88888.00 2024-06-26 11:03:34.000 178 21595.44 401.21 42690.04 88888.00 2024-06-26 11:03:35.000 178 21595.40 401.24 42690.02 47793.77 2024-06-26 11:03:36.000 178 21595.37 401.32 42689.98 88888.00 2024-06-26 11:03:37.000 178 21595.39 401.39 42690.01 88888.00 2024-06-26 11:03:38.000 178 21595.41 401.46 42690.09 88888.00 2024-06-26 11:03:39.000 178 21595.42 401.53 42690.13 88888.00 2024-06-26 11:03:40.000 178 21595.42 401.56 42690.11 47794.32 2024-06-26 11:03:41.000 178 21595.46 401.56 42690.05 88888.00 2024-06-26 11:03:42.000 178 21595.49 401.57 42690.03 88888.00 2024-06-26 11:03:43.000 178 21595.44 401.56 42690.02 88888.00 2024-06-26 11:03:44.000 178 21595.35 401.58 42690.00 88888.00 2024-06-26 11:03:45.000 178 21595.33 401.63 42690.03 99999.00 2024-06-26 11:03:46.000 178 21595.35 401.68 42690.11 99999.00 2024-06-26 11:03:47.000 178 21595.33 401.71 42690.15 99999.00 2024-06-26 11:03:48.000 178 21595.29 401.72 42690.13 99999.00 2024-06-26 11:03:49.000 178 21595.30 401.69 42690.11 99999.00 2024-06-26 11:03:50.000 178 21595.33 401.68 42690.10 47793.98 2024-06-26 11:03:51.000 178 21595.30 401.69 42690.11 88888.00 2024-06-26 11:03:52.000 178 21595.20 401.66 42690.11 88888.00 2024-06-26 11:03:53.000 178 21595.14 401.67 42690.12 88888.00 2024-06-26 11:03:54.000 178 21595.13 401.72 42690.12 88888.00 2024-06-26 11:03:55.000 178 21595.12 401.75 42690.14 47793.75 2024-06-26 11:03:56.000 178 21595.11 401.74 42690.20 88888.00 2024-06-26 11:03:57.000 178 21595.13 401.75 42690.26 88888.00 2024-06-26 11:03:58.000 178 21595.16 401.76 42690.27 88888.00 2024-06-26 11:03:59.000 178 21595.14 401.73 42690.25 88888.00 2024-06-26 11:04:00.000 178 21595.08 401.67 42690.22 47793.69 2024-06-26 11:04:01.000 178 21595.05 401.67 42690.18 88888.00 2024-06-26 11:04:02.000 178 21595.06 401.70 42690.13 88888.00 2024-06-26 11:04:03.000 178 21595.09 401.73 42690.14 88888.00 2024-06-26 11:04:04.000 178 21595.11 401.75 42690.20 88888.00 2024-06-26 11:04:05.000 178 21595.13 401.79 42690.22 47793.68 2024-06-26 11:04:06.000 178 21595.12 401.79 42690.21 88888.00 2024-06-26 11:04:07.000 178 21595.11 401.73 42690.20 88888.00 2024-06-26 11:04:08.000 178 21595.10 401.68 42690.20 88888.00 2024-06-26 11:04:09.000 178 21595.12 401.67 42690.16 88888.00 2024-06-26 11:04:10.000 178 21595.12 401.67 42690.14 47793.75 2024-06-26 11:04:11.000 178 21595.13 401.68 42690.16 88888.00 2024-06-26 11:04:12.000 178 21595.19 401.69 42690.18 88888.00 2024-06-26 11:04:13.000 178 21595.25 401.64 42690.19 88888.00 2024-06-26 11:04:14.000 178 21595.30 401.56 42690.19 88888.00 2024-06-26 11:04:15.000 178 21595.33 401.50 42690.15 47794.06 2024-06-26 11:04:16.000 178 21595.33 401.45 42690.12 88888.00 2024-06-26 11:04:17.000 178 21595.35 401.39 42690.12 88888.00 2024-06-26 11:04:18.000 178 21595.37 401.36 42690.11 88888.00 2024-06-26 11:04:19.000 178 21595.36 401.33 42690.07 88888.00 2024-06-26 11:04:20.000 178 21595.34 401.28 42690.06 47793.99 2024-06-26 11:04:21.000 178 21595.37 401.25 42690.09 88888.00 2024-06-26 11:04:22.000 178 21595.46 401.30 42690.13 88888.00 2024-06-26 11:04:23.000 178 21595.53 401.33 42690.11 88888.00 2024-06-26 11:04:24.000 178 21595.53 401.31 42690.05 88888.00 2024-06-26 11:04:25.000 178 21595.51 401.25 42690.04 47793.58 2024-06-26 11:04:26.000 178 21595.52 401.25 42690.09 88888.00 2024-06-26 11:04:27.000 178 21595.58 401.29 42690.09 88888.00 2024-06-26 11:04:28.000 178 21595.60 401.30 42690.03 88888.00 2024-06-26 11:04:29.000 178 21595.62 401.25 42689.99 88888.00 2024-06-26 11:04:30.000 178 21595.67 401.20 42689.98 99999.00 2024-06-26 11:04:31.000 178 21595.74 401.18 42689.95 99999.00 2024-06-26 11:04:32.000 178 21595.75 401.17 42689.93 99999.00 2024-06-26 11:04:33.000 178 21595.74 401.17 42689.93 99999.00 2024-06-26 11:04:34.000 178 21595.73 401.17 42689.90 99999.00 2024-06-26 11:04:35.000 178 21595.77 401.15 42689.86 47793.84 2024-06-26 11:04:36.000 178 21595.81 401.16 42689.84 88888.00 2024-06-26 11:04:37.000 178 21595.82 401.22 42689.85 88888.00 2024-06-26 11:04:38.000 178 21595.82 401.29 42689.86 88888.00 2024-06-26 11:04:39.000 178 21595.85 401.30 42689.83 88888.00 2024-06-26 11:04:40.000 178 21595.92 401.31 42689.80 47793.83 2024-06-26 11:04:41.000 178 21595.97 401.32 42689.79 88888.00 2024-06-26 11:04:42.000 178 21595.96 401.30 42689.79 88888.00 2024-06-26 11:04:43.000 178 21595.95 401.28 42689.79 88888.00 2024-06-26 11:04:44.000 178 21596.01 401.28 42689.80 88888.00 2024-06-26 11:04:45.000 178 21596.09 401.32 42689.83 47794.08 2024-06-26 11:04:46.000 178 21596.16 401.36 42689.85 88888.00 2024-06-26 11:04:47.000 178 21596.21 401.37 42689.84 88888.00 2024-06-26 11:04:48.000 178 21596.23 401.35 42689.85 88888.00 2024-06-26 11:04:49.000 178 21596.25 401.34 42689.84 88888.00 2024-06-26 11:04:50.000 178 21596.24 401.34 42689.81 47794.28 2024-06-26 11:04:51.000 178 21596.22 401.37 42689.80 88888.00 2024-06-26 11:04:52.000 178 21596.25 401.40 42689.83 88888.00 2024-06-26 11:04:53.000 178 21596.31 401.40 42689.84 88888.00 2024-06-26 11:04:54.000 178 21596.38 401.40 42689.84 88888.00 2024-06-26 11:04:55.000 178 21596.44 401.39 42689.83 47793.60 2024-06-26 11:04:56.000 178 21596.48 401.38 42689.82 88888.00 2024-06-26 11:04:57.000 178 21596.48 401.36 42689.79 88888.00 2024-06-26 11:04:58.000 178 21596.43 401.35 42689.75 88888.00 2024-06-26 11:04:59.000 178 21596.44 401.36 42689.75 88888.00 2024-06-26 11:05:00.000 178 21596.52 401.39 42689.75 47793.84 2024-06-26 11:05:01.000 178 21596.58 401.43 42689.74 88888.00 2024-06-26 11:05:02.000 178 21596.59 401.47 42689.77 88888.00 2024-06-26 11:05:03.000 178 21596.58 401.51 42689.79 88888.00 2024-06-26 11:05:04.000 178 21596.61 401.52 42689.75 88888.00 2024-06-26 11:05:05.000 178 21596.61 401.50 42689.71 47794.09 2024-06-26 11:05:06.000 178 21596.59 401.44 42689.71 88888.00 2024-06-26 11:05:07.000 178 21596.56 401.44 42689.74 88888.00 2024-06-26 11:05:08.000 178 21596.57 401.50 42689.77 88888.00 2024-06-26 11:05:09.000 178 21596.60 401.58 42689.79 88888.00 2024-06-26 11:05:10.000 178 21596.60 401.61 42689.77 47793.86 2024-06-26 11:05:11.000 178 21596.54 401.59 42689.70 88888.00 2024-06-26 11:05:12.000 178 21596.48 401.57 42689.68 88888.00 2024-06-26 11:05:13.000 178 21596.47 401.61 42689.69 88888.00 2024-06-26 11:05:14.000 178 21596.47 401.67 42689.68 88888.00 2024-06-26 11:05:15.000 178 21596.45 401.71 42689.68 47794.25 2024-06-26 11:05:16.000 178 21596.45 401.71 42689.70 88888.00 2024-06-26 11:05:17.000 178 21596.42 401.68 42689.72 88888.00 2024-06-26 11:05:18.000 178 21596.33 401.65 42689.73 88888.00 2024-06-26 11:05:19.000 178 21596.26 401.68 42689.77 88888.00 2024-06-26 11:05:20.000 178 21596.26 401.77 42689.79 47794.24 2024-06-26 11:05:21.000 178 21596.29 401.85 42689.77 88888.00 2024-06-26 11:05:22.000 178 21596.31 401.84 42689.73 88888.00 2024-06-26 11:05:23.000 178 21596.31 401.81 42689.70 88888.00 2024-06-26 11:05:24.000 178 21596.30 401.84 42689.70 88888.00 2024-06-26 11:05:25.000 178 21596.27 401.88 42689.69 47793.56 2024-06-26 11:05:26.000 178 21596.25 401.88 42689.68 88888.00 2024-06-26 11:05:27.000 178 21596.23 401.86 42689.71 88888.00 2024-06-26 11:05:28.000 178 21596.20 401.89 42689.73 88888.00 2024-06-26 11:05:29.000 178 21596.19 401.94 42689.74 88888.00 2024-06-26 11:05:30.000 178 21596.18 401.94 42689.72 47793.59 2024-06-26 11:05:31.000 178 21596.15 401.92 42689.69 88888.00 2024-06-26 11:05:32.000 178 21596.11 401.92 42689.68 88888.00 2024-06-26 11:05:33.000 178 21596.07 401.92 42689.67 88888.00 2024-06-26 11:05:34.000 178 21596.05 401.96 42689.66 88888.00 2024-06-26 11:05:35.000 178 21596.03 402.02 42689.67 47793.63 2024-06-26 11:05:36.000 178 21596.00 402.03 42689.70 88888.00 2024-06-26 11:05:37.000 178 21595.94 402.01 42689.71 88888.00 2024-06-26 11:05:38.000 178 21595.90 402.01 42689.71 88888.00 2024-06-26 11:05:39.000 178 21595.89 402.02 42689.70 88888.00 2024-06-26 11:05:40.000 178 21595.88 402.00 42689.71 47794.27 2024-06-26 11:05:41.000 178 21595.88 401.95 42689.74 88888.00 2024-06-26 11:05:42.000 178 21595.89 401.93 42689.74 88888.00 2024-06-26 11:05:43.000 178 21595.90 401.91 42689.74 88888.00 2024-06-26 11:05:44.000 178 21595.88 401.90 42689.76 88888.00 2024-06-26 11:05:45.000 178 21595.88 401.93 42689.76 47793.56 2024-06-26 11:05:46.000 178 21595.93 401.93 42689.77 88888.00 2024-06-26 11:05:47.000 178 21595.98 401.87 42689.79 88888.00 2024-06-26 11:05:48.000 178 21595.98 401.84 42689.81 88888.00 2024-06-26 11:05:49.000 178 21595.92 401.89 42689.82 88888.00 2024-06-26 11:05:50.000 178 21595.88 401.93 42689.89 47793.51 2024-06-26 11:05:51.000 178 21595.88 401.89 42689.94 88888.00 2024-06-26 11:05:52.000 178 21595.86 401.87 42689.93 88888.00 2024-06-26 11:05:53.000 178 21595.80 401.91 42689.89 88888.00 2024-06-26 11:05:54.000 178 21595.74 401.93 42689.89 88888.00 2024-06-26 11:05:55.000 178 21595.71 401.88 42689.92 47793.59 2024-06-26 11:05:56.000 178 21595.71 401.85 42689.93 88888.00 2024-06-26 11:05:57.000 178 21595.74 401.88 42689.93 88888.00 2024-06-26 11:05:58.000 178 21595.75 401.94 42689.91 88888.00 2024-06-26 11:05:59.000 178 21595.72 401.95 42689.90 88888.00 2024-06-26 11:06:00.000 178 21595.64 401.93 42689.89 47793.86 2024-06-26 11:06:01.000 178 21595.60 401.90 42689.91 88888.00 2024-06-26 11:06:02.000 178 21595.60 401.92 42689.95 88888.00 2024-06-26 11:06:03.000 178 21595.58 401.99 42689.98 88888.00 2024-06-26 11:06:04.000 178 21595.53 402.05 42690.01 88888.00 2024-06-26 11:06:05.000 178 21595.49 402.05 42690.05 47793.44 2024-06-26 11:06:06.000 178 21595.46 402.00 42690.09 88888.00 2024-06-26 11:06:07.000 178 21595.43 401.95 42690.09 88888.00 2024-06-26 11:06:08.000 178 21595.40 401.89 42690.04 88888.00 2024-06-26 11:06:09.000 178 21595.38 401.85 42689.98 88888.00 2024-06-26 11:06:10.000 178 21595.42 401.82 42689.97 47793.54 2024-06-26 11:06:11.000 178 21595.48 401.84 42690.00 88888.00 2024-06-26 11:06:12.000 178 21595.48 401.89 42690.01 88888.00 2024-06-26 11:06:13.000 178 21595.42 401.90 42689.98 88888.00 2024-06-26 11:06:14.000 178 21595.36 401.86 42689.97 88888.00 2024-06-26 11:06:15.000 178 21595.35 401.84 42690.00 47793.80 2024-06-26 11:06:16.000 178 21595.36 401.84 42690.02 88888.00 2024-06-26 11:06:17.000 178 21595.34 401.82 42690.02 88888.00 2024-06-26 11:06:18.000 178 21595.31 401.81 42689.99 88888.00 2024-06-26 11:06:19.000 178 21595.32 401.82 42689.99 88888.00 2024-06-26 11:06:20.000 178 21595.33 401.84 42690.02 47793.62 2024-06-26 11:06:21.000 178 21595.31 401.80 42690.04 88888.00 2024-06-26 11:06:22.000 178 21595.26 401.77 42690.02 88888.00 2024-06-26 11:06:23.000 178 21595.25 401.80 42690.00 88888.00 2024-06-26 11:06:24.000 178 21595.26 401.84 42690.01 88888.00 2024-06-26 11:06:25.000 178 21595.24 401.83 42690.01 47793.72 2024-06-26 11:06:26.000 178 21595.19 401.79 42689.99 88888.00 2024-06-26 11:06:27.000 178 21595.17 401.77 42689.99 88888.00 2024-06-26 11:06:28.000 178 21595.18 401.75 42689.98 88888.00 2024-06-26 11:06:29.000 178 21595.17 401.70 42689.94 88888.00 2024-06-26 11:06:30.000 178 21595.13 401.68 42689.89 47793.35 2024-06-26 11:06:31.000 178 21595.12 401.68 42689.88 88888.00 2024-06-26 11:06:32.000 178 21595.15 401.68 42689.91 88888.00 2024-06-26 11:06:33.000 178 21595.16 401.69 42689.93 88888.00 2024-06-26 11:06:34.000 178 21595.18 401.67 42689.92 88888.00 2024-06-26 11:06:35.000 178 21595.17 401.61 42689.92 47793.73 2024-06-26 11:06:36.000 178 21595.14 401.57 42689.91 88888.00 2024-06-26 11:06:37.000 178 21595.16 401.56 42689.88 88888.00 2024-06-26 11:06:38.000 178 21595.19 401.55 42689.85 88888.00 2024-06-26 11:06:39.000 178 21595.16 401.52 42689.86 88888.00 2024-06-26 11:06:40.000 178 21595.11 401.48 42689.89 47793.62 2024-06-26 11:06:41.000 178 21595.07 401.45 42689.90 88888.00 2024-06-26 11:06:42.000 178 21595.05 401.45 42689.89 88888.00 2024-06-26 11:06:43.000 178 21595.05 401.48 42689.87 88888.00 2024-06-26 11:06:44.000 178 21595.06 401.50 42689.88 88888.00 2024-06-26 11:06:45.000 178 21595.09 401.54 42689.89 47793.42 2024-06-26 11:06:46.000 178 21595.10 401.57 42689.88 88888.00 2024-06-26 11:06:47.000 178 21595.08 401.54 42689.86 88888.00 2024-06-26 11:06:48.000 178 21595.07 401.47 42689.87 88888.00 2024-06-26 11:06:49.000 178 21595.03 401.42 42689.89 88888.00 2024-06-26 11:06:50.000 178 21595.01 401.41 42689.89 47793.68 2024-06-26 11:06:51.000 178 21594.99 401.43 42689.88 88888.00 2024-06-26 11:06:52.000 178 21595.03 401.45 42689.86 88888.00 2024-06-26 11:06:53.000 178 21595.10 401.47 42689.81 88888.00 2024-06-26 11:06:54.000 178 21595.10 401.48 42689.79 88888.00 2024-06-26 11:06:55.000 178 21595.03 401.48 42689.84 47793.44 2024-06-26 11:06:56.000 178 21595.02 401.48 42689.90 88888.00 2024-06-26 11:06:57.000 178 21595.06 401.46 42689.91 88888.00 2024-06-26 11:06:58.000 178 21595.06 401.45 42689.91 88888.00 2024-06-26 11:06:59.000 178 21594.99 401.48 42689.91 88888.00 2024-06-26 11:07:00.000 178 21594.98 401.51 42689.94 47793.64 2024-06-26 11:07:01.000 178 21595.01 401.51 42689.94 88888.00 2024-06-26 11:07:02.000 178 21595.01 401.48 42689.93 88888.00 2024-06-26 11:07:03.000 178 21595.01 401.44 42689.94 88888.00 2024-06-26 11:07:04.000 178 21595.05 401.43 42689.96 88888.00 2024-06-26 11:07:05.000 178 21595.09 401.46 42689.96 47793.15 2024-06-26 11:07:06.000 178 21595.08 401.48 42689.94 88888.00 2024-06-26 11:07:07.000 178 21595.04 401.46 42689.95 88888.00 2024-06-26 11:07:08.000 178 21595.03 401.41 42689.94 88888.00 2024-06-26 11:07:09.000 178 21595.07 401.37 42689.91 88888.00 2024-06-26 11:07:10.000 178 21595.10 401.40 42689.90 99999.00 2024-06-26 11:07:11.000 178 21595.09 401.45 42689.93 99999.00 2024-06-26 11:07:12.000 178 21595.07 401.48 42689.94 99999.00 2024-06-26 11:07:13.000 178 21595.10 401.47 42689.94 99999.00 2024-06-26 11:07:14.000 178 21595.15 401.48 42689.95 99999.00 2024-06-26 11:07:15.000 178 21595.17 401.50 42689.98 47793.57 2024-06-26 11:07:16.000 178 21595.17 401.52 42690.02 88888.00 2024-06-26 11:07:17.000 178 21595.15 401.51 42690.04 88888.00 2024-06-26 11:07:18.000 178 21595.13 401.46 42690.04 88888.00 2024-06-26 11:07:19.000 178 21595.13 401.42 42690.01 88888.00 2024-06-26 11:07:20.000 178 21595.16 401.38 42689.98 47793.21 2024-06-26 11:07:21.000 178 21595.19 401.36 42689.97 88888.00 2024-06-26 11:07:22.000 178 21595.22 401.41 42689.94 88888.00 2024-06-26 11:07:23.000 178 21595.25 401.45 42689.93 88888.00 2024-06-26 11:07:24.000 178 21595.25 401.46 42689.96 88888.00 2024-06-26 11:07:25.000 178 21595.23 401.43 42689.98 47793.75 2024-06-26 11:07:26.000 178 21595.23 401.41 42689.93 88888.00 2024-06-26 11:07:27.000 178 21595.27 401.38 42689.87 88888.00 2024-06-26 11:07:28.000 178 21595.33 401.36 42689.82 88888.00 2024-06-26 11:07:29.000 178 21595.38 401.35 42689.80 88888.00 2024-06-26 11:07:30.000 178 21595.43 401.37 42689.79 47793.68 2024-06-26 11:07:31.000 178 21595.49 401.35 42689.78 88888.00 2024-06-26 11:07:32.000 178 21595.53 401.32 42689.77 88888.00 2024-06-26 11:07:33.000 178 21595.55 401.35 42689.77 88888.00 2024-06-26 11:07:34.000 178 21595.53 401.39 42689.76 88888.00 2024-06-26 11:07:35.000 178 21595.54 401.37 42689.72 47793.98 2024-06-26 11:07:36.000 178 21595.56 401.29 42689.66 88888.00 2024-06-26 11:07:37.000 178 21595.58 401.23 42689.63 88888.00 2024-06-26 11:07:38.000 178 21595.64 401.24 42689.61 88888.00 2024-06-26 11:07:39.000 178 21595.72 401.27 42689.58 88888.00 2024-06-26 11:07:40.000 178 21595.73 401.28 42689.59 47793.42 2024-06-26 11:07:41.000 178 21595.67 401.22 42689.60 88888.00 2024-06-26 11:07:42.000 178 21595.65 401.15 42689.59 88888.00 2024-06-26 11:07:43.000 178 21595.69 401.13 42689.58 88888.00 2024-06-26 11:07:44.000 178 21595.66 401.16 42689.63 88888.00 2024-06-26 11:07:45.000 178 21595.63 401.17 42689.68 47793.18 2024-06-26 11:07:46.000 178 21595.66 401.16 42689.67 88888.00 2024-06-26 11:07:47.000 178 21595.72 401.12 42689.63 88888.00 2024-06-26 11:07:48.000 178 21595.74 401.06 42689.57 88888.00 2024-06-26 11:07:49.000 178 21595.77 401.04 42689.53 88888.00 2024-06-26 11:07:50.000 178 21595.81 401.06 42689.51 47793.85 2024-06-26 11:07:51.000 178 21595.84 401.07 42689.51 88888.00 2024-06-26 11:07:52.000 178 21595.86 401.08 42689.53 88888.00 2024-06-26 11:07:53.000 178 21595.89 401.10 42689.56 88888.00 2024-06-26 11:07:54.000 178 21595.94 401.10 42689.55 88888.00 2024-06-26 11:07:55.000 178 21596.03 401.07 42689.47 47793.56 2024-06-26 11:07:56.000 178 21596.10 401.04 42689.39 88888.00 2024-06-26 11:07:57.000 178 21596.12 401.04 42689.34 88888.00 2024-06-26 11:07:58.000 178 21596.14 401.05 42689.31 88888.00 2024-06-26 11:07:59.000 178 21596.16 401.06 42689.31 88888.00 2024-06-26 11:08:00.000 178 21596.18 401.06 42689.32 47793.52 2024-06-26 11:08:01.000 178 21596.20 401.02 42689.31 88888.00 2024-06-26 11:08:02.000 178 21596.19 400.96 42689.29 88888.00 2024-06-26 11:08:03.000 178 21596.17 400.90 42689.30 88888.00 2024-06-26 11:08:04.000 178 21596.17 400.86 42689.31 88888.00 2024-06-26 11:08:05.000 178 21596.21 400.82 42689.31 47793.32 2024-06-26 11:08:06.000 178 21596.24 400.83 42689.30 88888.00 2024-06-26 11:08:07.000 178 21596.26 400.86 42689.29 88888.00 2024-06-26 11:08:08.000 178 21596.30 400.87 42689.31 88888.00 2024-06-26 11:08:09.000 178 21596.33 400.89 42689.32 88888.00 2024-06-26 11:08:10.000 178 21596.34 400.92 42689.30 47793.27 2024-06-26 11:08:11.000 178 21596.34 400.94 42689.22 88888.00 2024-06-26 11:08:12.000 178 21596.38 400.92 42689.15 88888.00 2024-06-26 11:08:13.000 178 21596.43 400.89 42689.14 88888.00 2024-06-26 11:08:14.000 178 21596.45 400.89 42689.18 88888.00 2024-06-26 11:08:15.000 178 21596.47 400.91 42689.23 47793.42 2024-06-26 11:08:16.000 178 21596.48 400.94 42689.23 88888.00 2024-06-26 11:08:17.000 178 21596.46 400.97 42689.22 88888.00 2024-06-26 11:08:18.000 178 21596.40 400.99 42689.21 88888.00 2024-06-26 11:08:19.000 178 21596.39 400.99 42689.19 88888.00 2024-06-26 11:08:20.000 178 21596.43 401.00 42689.17 47793.36 2024-06-26 11:08:21.000 178 21596.48 400.97 42689.18 88888.00 2024-06-26 11:08:22.000 178 21596.51 400.93 42689.17 88888.00 2024-06-26 11:08:23.000 178 21596.52 400.89 42689.13 88888.00 2024-06-26 11:08:24.000 178 21596.53 400.87 42689.11 88888.00 2024-06-26 11:08:25.000 178 21596.53 400.88 42689.13 47793.18 2024-06-26 11:08:26.000 178 21596.52 400.91 42689.12 88888.00 2024-06-26 11:08:27.000 178 21596.53 400.90 42689.08 88888.00 2024-06-26 11:08:28.000 178 21596.54 400.86 42689.06 88888.00 2024-06-26 11:08:29.000 178 21596.49 400.86 42689.07 88888.00 2024-06-26 11:08:30.000 178 21596.44 400.95 42689.11 47793.76 2024-06-26 11:08:31.000 178 21596.41 401.05 42689.15 88888.00 2024-06-26 11:08:32.000 178 21596.38 401.05 42689.12 88888.00 2024-06-26 11:08:33.000 178 21596.35 401.00 42689.07 88888.00 2024-06-26 11:08:34.000 178 21596.35 400.94 42689.09 88888.00 2024-06-26 11:08:35.000 178 21596.39 400.90 42689.12 47792.90 2024-06-26 11:08:36.000 178 21596.44 400.91 42689.14 88888.00 2024-06-26 11:08:37.000 178 21596.47 400.92 42689.10 88888.00 2024-06-26 11:08:38.000 178 21596.46 400.89 42689.04 88888.00 2024-06-26 11:08:39.000 178 21596.47 400.84 42689.02 88888.00 2024-06-26 11:08:40.000 178 21596.49 400.80 42689.03 99999.00 2024-06-26 11:08:41.000 178 21596.52 400.82 42689.04 99999.00 2024-06-26 11:08:42.000 178 21596.56 400.87 42689.04 99999.00 2024-06-26 11:08:43.000 178 21596.56 400.88 42689.04 99999.00 2024-06-26 11:08:44.000 178 21596.54 400.85 42689.03 99999.00 2024-06-26 11:08:45.000 178 21596.53 400.84 42689.02 47793.12 2024-06-26 11:08:46.000 178 21596.53 400.83 42689.02 88888.00 2024-06-26 11:08:47.000 178 21596.50 400.82 42689.02 88888.00 2024-06-26 11:08:48.000 178 21596.48 400.83 42689.04 88888.00 2024-06-26 11:08:49.000 178 21596.48 400.85 42689.07 88888.00 2024-06-26 11:08:50.000 178 21596.48 400.86 42689.07 47793.32 2024-06-26 11:08:51.000 178 21596.47 400.82 42689.07 88888.00 2024-06-26 11:08:52.000 178 21596.47 400.82 42689.06 88888.00 2024-06-26 11:08:53.000 178 21596.46 400.85 42689.00 88888.00 2024-06-26 11:08:54.000 178 21596.43 400.84 42688.94 88888.00 2024-06-26 11:08:55.000 178 21596.41 400.80 42688.92 47793.34 2024-06-26 11:08:56.000 178 21596.42 400.77 42688.91 88888.00 2024-06-26 11:08:57.000 178 21596.45 400.74 42688.90 88888.00 2024-06-26 11:08:58.000 178 21596.45 400.71 42688.89 88888.00 2024-06-26 11:08:59.000 178 21596.43 400.72 42688.89 88888.00 2024-06-26 11:09:00.000 178 21596.44 400.78 42688.93 47793.33 2024-06-26 11:09:01.000 178 21596.52 400.84 42688.98 88888.00 2024-06-26 11:09:02.000 178 21596.57 400.83 42688.99 88888.00 2024-06-26 11:09:03.000 178 21596.58 400.76 42688.95 88888.00 2024-06-26 11:09:04.000 178 21596.56 400.72 42688.90 88888.00 2024-06-26 11:09:05.000 178 21596.56 400.70 42688.87 99999.00 2024-06-26 11:09:06.000 178 21596.59 400.69 42688.87 99999.00 2024-06-26 11:09:07.000 178 21596.60 400.68 42688.88 99999.00 2024-06-26 11:09:08.000 178 21596.58 400.64 42688.88 99999.00 2024-06-26 11:09:09.000 178 21596.60 400.60 42688.89 99999.00 2024-06-26 11:09:10.000 178 21596.66 400.59 42688.91 47793.27 2024-06-26 11:09:11.000 178 21596.71 400.57 42688.91 88888.00 2024-06-26 11:09:12.000 178 21596.71 400.55 42688.88 88888.00 2024-06-26 11:09:13.000 178 21596.69 400.55 42688.85 88888.00 2024-06-26 11:09:14.000 178 21596.71 400.55 42688.83 88888.00 2024-06-26 11:09:15.000 178 21596.73 400.54 42688.84 47793.25 2024-06-26 11:09:16.000 178 21596.75 400.54 42688.85 88888.00 2024-06-26 11:09:17.000 178 21596.77 400.51 42688.86 88888.00 2024-06-26 11:09:18.000 178 21596.82 400.46 42688.88 88888.00 2024-06-26 11:09:19.000 178 21596.84 400.44 42688.89 88888.00 2024-06-26 11:09:20.000 178 21596.83 400.46 42688.89 47793.52 2024-06-26 11:09:21.000 178 21596.81 400.47 42688.87 88888.00 2024-06-26 11:09:22.000 178 21596.82 400.43 42688.84 88888.00 2024-06-26 11:09:23.000 178 21596.84 400.41 42688.80 88888.00 2024-06-26 11:09:24.000 178 21596.86 400.42 42688.79 88888.00 2024-06-26 11:09:25.000 178 21596.88 400.43 42688.81 99999.00 2024-06-26 11:09:26.000 178 21596.88 400.43 42688.80 99999.00 2024-06-26 11:09:27.000 178 21596.89 400.42 42688.80 99999.00 2024-06-26 11:09:28.000 178 21596.92 400.38 42688.82 99999.00 2024-06-26 11:09:29.000 178 21596.95 400.31 42688.81 99999.00 2024-06-26 11:09:30.000 178 21596.97 400.25 42688.76 47793.41 2024-06-26 11:09:31.000 178 21596.99 400.18 42688.69 88888.00 2024-06-26 11:09:32.000 178 21597.01 400.09 42688.65 88888.00 2024-06-26 11:09:33.000 178 21597.04 400.04 42688.62 88888.00 2024-06-26 11:09:34.000 178 21597.09 400.07 42688.63 88888.00 2024-06-26 11:09:35.000 178 21597.15 400.12 42688.64 47793.19 2024-06-26 11:09:36.000 178 21597.19 400.13 42688.65 88888.00 2024-06-26 11:09:37.000 178 21597.19 400.10 42688.66 88888.00 2024-06-26 11:09:38.000 178 21597.19 400.05 42688.66 88888.00 2024-06-26 11:09:39.000 178 21597.21 399.99 42688.66 88888.00 2024-06-26 11:09:40.000 178 21597.22 399.98 42688.64 47793.28 2024-06-26 11:09:41.000 178 21597.23 400.02 42688.60 88888.00 2024-06-26 11:09:42.000 178 21597.26 400.06 42688.59 88888.00 2024-06-26 11:09:43.000 178 21597.31 400.04 42688.61 88888.00 2024-06-26 11:09:44.000 178 21597.32 399.99 42688.61 88888.00 2024-06-26 11:09:45.000 178 21597.31 399.97 42688.57 47793.32 2024-06-26 11:09:46.000 178 21597.37 399.97 42688.55 88888.00 2024-06-26 11:09:47.000 178 21597.42 399.98 42688.57 88888.00 2024-06-26 11:09:48.000 178 21597.38 399.99 42688.59 88888.00 2024-06-26 11:09:49.000 178 21597.33 399.99 42688.56 88888.00 2024-06-26 11:09:50.000 178 21597.31 399.96 42688.52 99999.00 2024-06-26 11:09:51.000 178 21597.32 399.90 42688.50 99999.00 2024-06-26 11:09:52.000 178 21597.36 399.86 42688.47 99999.00 2024-06-26 11:09:53.000 178 21597.42 399.87 42688.45 99999.00 2024-06-26 11:09:54.000 178 21597.41 399.92 42688.43 99999.00 2024-06-26 11:09:55.000 178 21597.35 399.94 42688.40 47792.71 2024-06-26 11:09:56.000 178 21597.34 399.96 42688.40 88888.00 2024-06-26 11:09:57.000 178 21597.42 399.98 42688.44 88888.00 2024-06-26 11:09:58.000 178 21597.50 399.98 42688.44 88888.00 2024-06-26 11:09:59.000 178 21597.54 399.95 42688.41 88888.00 2024-06-26 11:10:00.000 178 21597.53 399.91 42688.37 47792.92 2024-06-26 11:10:01.000 178 21597.51 399.90 42688.36 88888.00 2024-06-26 11:10:02.000 178 21597.53 399.88 42688.35 88888.00 2024-06-26 11:10:03.000 178 21597.56 399.85 42688.30 88888.00 2024-06-26 11:10:04.000 178 21597.56 399.87 42688.25 88888.00 2024-06-26 11:10:05.000 178 21597.52 399.90 42688.23 47793.15 2024-06-26 11:10:06.000 178 21597.48 399.90 42688.25 88888.00 2024-06-26 11:10:07.000 178 21597.49 399.89 42688.29 88888.00 2024-06-26 11:10:08.000 178 21597.53 399.89 42688.30 88888.00 2024-06-26 11:10:09.000 178 21597.55 399.88 42688.29 88888.00 2024-06-26 11:10:10.000 178 21597.55 399.88 42688.30 99999.00 2024-06-26 11:10:11.000 178 21597.54 399.87 42688.28 99999.00 2024-06-26 11:10:12.000 178 21597.54 399.84 42688.24 99999.00 2024-06-26 11:10:13.000 178 21597.55 399.83 42688.22 99999.00 2024-06-26 11:10:14.000 178 21597.56 399.83 42688.23 99999.00 2024-06-26 11:10:15.000 178 21597.59 399.82 42688.25 47793.16 2024-06-26 11:10:16.000 178 21597.65 399.81 42688.26 88888.00 2024-06-26 11:10:17.000 178 21597.67 399.78 42688.23 88888.00 2024-06-26 11:10:18.000 178 21597.68 399.76 42688.18 88888.00 2024-06-26 11:10:19.000 178 21597.71 399.75 42688.14 88888.00 2024-06-26 11:10:20.000 178 21597.73 399.76 42688.13 47793.08 2024-06-26 11:10:21.000 178 21597.74 399.77 42688.13 88888.00 2024-06-26 11:10:22.000 178 21597.76 399.73 42688.11 88888.00 2024-06-26 11:10:23.000 178 21597.81 399.68 42688.11 88888.00 2024-06-26 11:10:24.000 178 21597.88 399.68 42688.14 88888.00 2024-06-26 11:10:25.000 178 21597.90 399.69 42688.14 47792.84 2024-06-26 11:10:26.000 178 21597.86 399.69 42688.12 88888.00 2024-06-26 11:10:27.000 178 21597.85 399.68 42688.10 88888.00 2024-06-26 11:10:28.000 178 21597.90 399.63 42688.06 88888.00 2024-06-26 11:10:29.000 178 21597.93 399.55 42688.02 88888.00 2024-06-26 11:10:30.000 178 21597.91 399.49 42688.02 47793.05 2024-06-26 11:10:31.000 178 21597.84 399.48 42688.05 88888.00 2024-06-26 11:10:32.000 178 21597.85 399.52 42688.07 88888.00 2024-06-26 11:10:33.000 178 21597.92 399.52 42688.07 88888.00 2024-06-26 11:10:34.000 178 21597.93 399.47 42688.07 88888.00 2024-06-26 11:10:35.000 178 21597.88 399.45 42688.04 99999.00 2024-06-26 11:10:36.000 178 21597.86 399.50 42688.00 99999.00 2024-06-26 11:10:37.000 178 21597.89 399.57 42687.96 99999.00 2024-06-26 11:10:38.000 178 21597.93 399.62 42687.91 99999.00 2024-06-26 11:10:39.000 178 21597.92 399.62 42687.89 99999.00 2024-06-26 11:10:40.000 178 21597.90 399.57 42687.90 47793.13 2024-06-26 11:10:41.000 178 21597.90 399.53 42687.89 88888.00 2024-06-26 11:10:42.000 178 21597.91 399.53 42687.89 88888.00 2024-06-26 11:10:43.000 178 21597.94 399.55 42687.93 88888.00 2024-06-26 11:10:44.000 178 21597.98 399.54 42687.94 88888.00 2024-06-26 11:10:45.000 178 21598.02 399.51 42687.91 47793.00 2024-06-26 11:10:46.000 178 21598.06 399.51 42687.89 88888.00 2024-06-26 11:10:47.000 178 21598.07 399.52 42687.86 88888.00 2024-06-26 11:10:48.000 178 21598.07 399.52 42687.85 88888.00 2024-06-26 11:10:49.000 178 21598.09 399.52 42687.87 88888.00 2024-06-26 11:10:50.000 178 21598.09 399.50 42687.88 47792.92 2024-06-26 11:10:51.000 178 21598.08 399.48 42687.88 88888.00 2024-06-26 11:10:52.000 178 21598.06 399.48 42687.86 88888.00 2024-06-26 11:10:53.000 178 21598.01 399.46 42687.84 88888.00 2024-06-26 11:10:54.000 178 21597.99 399.43 42687.82 88888.00 2024-06-26 11:10:55.000 178 21597.98 399.38 42687.79 99999.00 2024-06-26 11:10:56.000 178 21597.95 399.33 42687.77 99999.00 2024-06-26 11:10:57.000 178 21597.96 399.26 42687.77 99999.00 2024-06-26 11:10:58.000 178 21598.03 399.22 42687.80 99999.00 2024-06-26 11:10:59.000 178 21598.09 399.26 42687.82 99999.00 2024-06-26 11:11:00.000 178 21598.08 399.33 42687.80 99999.00 2024-06-26 11:11:01.000 178 21598.06 399.34 42687.76 99999.00 2024-06-26 11:11:02.000 178 21598.05 399.32 42687.75 99999.00 2024-06-26 11:11:03.000 178 21598.03 399.31 42687.79 99999.00 2024-06-26 11:11:04.000 178 21598.00 399.31 42687.82 99999.00 2024-06-26 11:11:05.000 178 21598.00 399.31 42687.84 47792.95 2024-06-26 11:11:06.000 178 21598.00 399.33 42687.86 88888.00 2024-06-26 11:11:07.000 178 21597.98 399.35 42687.90 88888.00 2024-06-26 11:11:08.000 178 21597.96 399.37 42687.93 88888.00 2024-06-26 11:11:09.000 178 21597.95 399.35 42687.93 88888.00 2024-06-26 11:11:10.000 178 21597.99 399.25 42687.93 47792.96 2024-06-26 11:11:11.000 178 21598.01 399.10 42687.94 88888.00 2024-06-26 11:11:12.000 178 21597.98 399.03 42687.93 88888.00 2024-06-26 11:11:13.000 178 21597.98 399.09 42687.92 88888.00 2024-06-26 11:11:14.000 178 21598.03 399.16 42687.95 88888.00 2024-06-26 11:11:15.000 178 21598.07 399.16 42687.96 47792.69 2024-06-26 11:11:16.000 178 21598.06 399.12 42687.91 88888.00 2024-06-26 11:11:17.000 178 21598.01 399.08 42687.87 88888.00 2024-06-26 11:11:18.000 178 21597.94 399.06 42687.86 88888.00 2024-06-26 11:11:19.000 178 21597.90 399.05 42687.88 88888.00 2024-06-26 11:11:20.000 178 21597.92 399.03 42687.89 47792.77 2024-06-26 11:11:21.000 178 21597.97 399.05 42687.88 88888.00 2024-06-26 11:11:22.000 178 21597.98 399.07 42687.86 88888.00 2024-06-26 11:11:23.000 178 21597.97 399.07 42687.86 88888.00 2024-06-26 11:11:24.000 178 21597.95 399.06 42687.86 88888.00 2024-06-26 11:11:25.000 178 21597.96 399.07 42687.86 47792.72 2024-06-26 11:11:26.000 178 21598.01 399.04 42687.84 88888.00 2024-06-26 11:11:27.000 178 21598.08 399.00 42687.85 88888.00 2024-06-26 11:11:28.000 178 21598.15 398.97 42687.87 88888.00 2024-06-26 11:11:29.000 178 21598.16 398.94 42687.86 88888.00 2024-06-26 11:11:30.000 178 21598.15 398.88 42687.86 47792.81 2024-06-26 11:11:31.000 178 21598.12 398.85 42687.87 88888.00 2024-06-26 11:11:32.000 178 21598.07 398.87 42687.86 88888.00 2024-06-26 11:11:33.000 178 21598.06 398.90 42687.86 88888.00 2024-06-26 11:11:34.000 178 21598.09 398.90 42687.86 88888.00 2024-06-26 11:11:35.000 178 21598.12 398.88 42687.84 47792.70 2024-06-26 11:11:36.000 178 21598.15 398.86 42687.85 88888.00 2024-06-26 11:11:37.000 178 21598.18 398.84 42687.84 88888.00 2024-06-26 11:11:38.000 178 21598.17 398.81 42687.78 88888.00 2024-06-26 11:11:39.000 178 21598.13 398.77 42687.71 88888.00 2024-06-26 11:11:40.000 178 21598.13 398.74 42687.66 47792.81 2024-06-26 11:11:41.000 178 21598.18 398.75 42687.66 88888.00 2024-06-26 11:11:42.000 178 21598.19 398.78 42687.67 88888.00 2024-06-26 11:11:43.000 178 21598.18 398.79 42687.62 88888.00 2024-06-26 11:11:44.000 178 21598.19 398.79 42687.56 88888.00 2024-06-26 11:11:45.000 178 21598.21 398.75 42687.55 99999.00 2024-06-26 11:11:46.000 178 21598.24 398.74 42687.59 99999.00 2024-06-26 11:11:47.000 178 21598.31 398.76 42687.62 99999.00 2024-06-26 11:11:48.000 178 21598.32 398.75 42687.61 99999.00 2024-06-26 11:11:49.000 178 21598.27 398.72 42687.59 99999.00 2024-06-26 11:11:50.000 178 21598.24 398.70 42687.59 47792.62 2024-06-26 11:11:51.000 178 21598.28 398.68 42687.60 88888.00 2024-06-26 11:11:52.000 178 21598.33 398.67 42687.59 88888.00 2024-06-26 11:11:53.000 178 21598.32 398.68 42687.59 88888.00 2024-06-26 11:11:54.000 178 21598.28 398.68 42687.61 88888.00 2024-06-26 11:11:55.000 178 21598.28 398.68 42687.60 47792.87 2024-06-26 11:11:56.000 178 21598.34 398.66 42687.55 88888.00 2024-06-26 11:11:57.000 178 21598.36 398.62 42687.50 88888.00 2024-06-26 11:11:58.000 178 21598.34 398.57 42687.46 88888.00 2024-06-26 11:11:59.000 178 21598.33 398.52 42687.49 88888.00 2024-06-26 11:12:00.000 178 21598.36 398.52 42687.54 47792.46 2024-06-26 11:12:01.000 178 21598.36 398.54 42687.56 88888.00 2024-06-26 11:12:02.000 178 21598.33 398.56 42687.57 88888.00 2024-06-26 11:12:03.000 178 21598.35 398.55 42687.59 88888.00 2024-06-26 11:12:04.000 178 21598.37 398.54 42687.59 88888.00 2024-06-26 11:12:05.000 178 21598.33 398.55 42687.54 47792.74 2024-06-26 11:12:06.000 178 21598.28 398.58 42687.51 88888.00 2024-06-26 11:12:07.000 178 21598.28 398.57 42687.51 88888.00 2024-06-26 11:12:08.000 178 21598.30 398.57 42687.52 88888.00 2024-06-26 11:12:09.000 178 21598.31 398.59 42687.52 88888.00 2024-06-26 11:12:10.000 178 21598.29 398.58 42687.48 47792.76 2024-06-26 11:12:11.000 178 21598.31 398.55 42687.45 88888.00 2024-06-26 11:12:12.000 178 21598.32 398.51 42687.45 88888.00 2024-06-26 11:12:13.000 178 21598.29 398.46 42687.46 88888.00 2024-06-26 11:12:14.000 178 21598.26 398.43 42687.45 88888.00 2024-06-26 11:12:15.000 178 21598.26 398.44 42687.41 47792.22 2024-06-26 11:12:16.000 178 21598.27 398.41 42687.41 88888.00 2024-06-26 11:12:17.000 178 21598.27 398.37 42687.46 88888.00 2024-06-26 11:12:18.000 178 21598.26 398.35 42687.50 88888.00 2024-06-26 11:12:19.000 178 21598.24 398.30 42687.49 88888.00 2024-06-26 11:12:20.000 178 21598.24 398.22 42687.45 47792.51 2024-06-26 11:12:21.000 178 21598.25 398.21 42687.43 88888.00 2024-06-26 11:12:22.000 178 21598.22 398.21 42687.44 88888.00 2024-06-26 11:12:23.000 178 21598.18 398.16 42687.44 88888.00 2024-06-26 11:12:24.000 178 21598.20 398.15 42687.40 88888.00 2024-06-26 11:12:25.000 178 21598.25 398.20 42687.38 47792.93 2024-06-26 11:12:26.000 178 21598.25 398.24 42687.39 88888.00 2024-06-26 11:12:27.000 178 21598.23 398.22 42687.41 88888.00 2024-06-26 11:12:28.000 178 21598.21 398.19 42687.43 88888.00 2024-06-26 11:12:29.000 178 21598.17 398.18 42687.44 88888.00 2024-06-26 11:12:30.000 178 21598.13 398.15 42687.43 47792.45 2024-06-26 11:12:31.000 178 21598.11 398.12 42687.40 88888.00 2024-06-26 11:12:32.000 178 21598.12 398.09 42687.41 88888.00 2024-06-26 11:12:33.000 178 21598.15 398.08 42687.41 88888.00 2024-06-26 11:12:34.000 178 21598.15 398.12 42687.41 88888.00 2024-06-26 11:12:35.000 178 21598.10 398.14 42687.40 47792.60 2024-06-26 11:12:36.000 178 21598.04 398.15 42687.41 88888.00 2024-06-26 11:12:37.000 178 21597.99 398.12 42687.43 88888.00 2024-06-26 11:12:38.000 178 21597.93 398.07 42687.43 88888.00 2024-06-26 11:12:39.000 178 21597.90 398.03 42687.39 88888.00 2024-06-26 11:12:40.000 178 21597.96 398.05 42687.38 47792.45 2024-06-26 11:12:41.000 178 21598.01 398.09 42687.39 88888.00 2024-06-26 11:12:42.000 178 21597.97 398.10 42687.42 88888.00 2024-06-26 11:12:43.000 178 21597.92 398.10 42687.43 88888.00 2024-06-26 11:12:44.000 178 21597.97 398.10 42687.43 88888.00 2024-06-26 11:12:45.000 178 21598.00 398.08 42687.45 47792.53 2024-06-26 11:12:46.000 178 21597.97 398.07 42687.47 88888.00 2024-06-26 11:12:47.000 178 21597.97 398.10 42687.46 88888.00 2024-06-26 11:12:48.000 178 21597.98 398.10 42687.43 88888.00 2024-06-26 11:12:49.000 178 21597.95 398.08 42687.42 88888.00 2024-06-26 11:12:50.000 178 21597.93 398.11 42687.42 47792.42 2024-06-26 11:12:51.000 178 21597.94 398.16 42687.40 88888.00 2024-06-26 11:12:52.000 178 21597.96 398.19 42687.41 88888.00 2024-06-26 11:12:53.000 178 21598.00 398.18 42687.43 88888.00 2024-06-26 11:12:54.000 178 21598.03 398.14 42687.45 88888.00 2024-06-26 11:12:55.000 178 21598.00 398.11 42687.46 47792.45 2024-06-26 11:12:56.000 178 21597.93 398.14 42687.47 88888.00 2024-06-26 11:12:57.000 178 21597.87 398.18 42687.46 88888.00 2024-06-26 11:12:58.000 178 21597.84 398.17 42687.44 88888.00 2024-06-26 11:12:59.000 178 21597.81 398.17 42687.46 88888.00 2024-06-26 11:13:00.000 178 21597.78 398.18 42687.49 47792.59 2024-06-26 11:13:01.000 178 21597.81 398.16 42687.53 88888.00 2024-06-26 11:13:02.000 178 21597.86 398.14 42687.55 88888.00 2024-06-26 11:13:03.000 178 21597.85 398.15 42687.51 88888.00 2024-06-26 11:13:04.000 178 21597.80 398.17 42687.46 88888.00 2024-06-26 11:13:05.000 178 21597.80 398.18 42687.48 47792.46 2024-06-26 11:13:06.000 178 21597.89 398.16 42687.51 88888.00 2024-06-26 11:13:07.000 178 21597.95 398.14 42687.48 88888.00 2024-06-26 11:13:08.000 178 21597.93 398.16 42687.46 88888.00 2024-06-26 11:13:09.000 178 21597.90 398.19 42687.48 88888.00 2024-06-26 11:13:10.000 178 21597.90 398.18 42687.48 47792.58 2024-06-26 11:13:11.000 178 21597.90 398.16 42687.44 88888.00 2024-06-26 11:13:12.000 178 21597.88 398.17 42687.43 88888.00 2024-06-26 11:13:13.000 178 21597.88 398.17 42687.43 88888.00 2024-06-26 11:13:14.000 178 21597.87 398.14 42687.41 88888.00 2024-06-26 11:13:15.000 178 21597.83 398.12 42687.44 99999.00 2024-06-26 11:13:16.000 178 21597.83 398.13 42687.49 99999.00 2024-06-26 11:13:17.000 178 21597.87 398.15 42687.50 99999.00 2024-06-26 11:13:18.000 178 21597.89 398.14 42687.50 99999.00 2024-06-26 11:13:19.000 178 21597.86 398.09 42687.52 99999.00 2024-06-26 11:13:20.000 178 21597.83 398.03 42687.53 47792.32 2024-06-26 11:13:21.000 178 21597.81 397.96 42687.51 88888.00 2024-06-26 11:13:22.000 178 21597.80 397.93 42687.50 88888.00 2024-06-26 11:13:23.000 178 21597.81 397.97 42687.51 88888.00 2024-06-26 11:13:24.000 178 21597.84 398.04 42687.52 88888.00 2024-06-26 11:13:25.000 178 21597.86 398.04 42687.52 47792.73 2024-06-26 11:13:26.000 178 21597.88 398.00 42687.55 88888.00 2024-06-26 11:13:27.000 178 21597.89 397.97 42687.59 88888.00 2024-06-26 11:13:28.000 178 21597.87 397.94 42687.56 88888.00 2024-06-26 11:13:29.000 178 21597.84 397.92 42687.50 88888.00 2024-06-26 11:13:30.000 178 21597.84 397.89 42687.43 47792.60 2024-06-26 11:13:31.000 178 21597.85 397.86 42687.39 88888.00 2024-06-26 11:13:32.000 178 21597.87 397.84 42687.38 88888.00 2024-06-26 11:13:33.000 178 21597.88 397.85 42687.38 88888.00 2024-06-26 11:13:34.000 178 21597.88 397.85 42687.36 88888.00 2024-06-26 11:13:35.000 178 21597.87 397.81 42687.34 47792.72 2024-06-26 11:13:36.000 178 21597.85 397.76 42687.34 88888.00 2024-06-26 11:13:37.000 178 21597.84 397.72 42687.32 88888.00 2024-06-26 11:13:38.000 178 21597.87 397.69 42687.28 88888.00 2024-06-26 11:13:39.000 178 21597.94 397.66 42687.25 88888.00 2024-06-26 11:13:40.000 178 21597.96 397.62 42687.27 99999.00 2024-06-26 11:13:41.000 178 21597.94 397.58 42687.32 99999.00 2024-06-26 11:13:42.000 178 21597.92 397.56 42687.35 99999.00 2024-06-26 11:13:43.000 178 21597.96 397.59 42687.35 99999.00 2024-06-26 11:13:44.000 178 21598.00 397.60 42687.33 99999.00 2024-06-26 11:13:45.000 178 21598.00 397.56 42687.31 47792.41 2024-06-26 11:13:46.000 178 21598.01 397.52 42687.31 88888.00 2024-06-26 11:13:47.000 178 21598.04 397.54 42687.33 88888.00 2024-06-26 11:13:48.000 178 21598.10 397.55 42687.34 88888.00 2024-06-26 11:13:49.000 178 21598.14 397.52 42687.31 88888.00 2024-06-26 11:13:50.000 178 21598.12 397.50 42687.27 47792.44 2024-06-26 11:13:51.000 178 21598.11 397.50 42687.23 88888.00 2024-06-26 11:13:52.000 178 21598.10 397.49 42687.21 88888.00 2024-06-26 11:13:53.000 178 21598.06 397.48 42687.23 88888.00 2024-06-26 11:13:54.000 178 21598.04 397.50 42687.24 88888.00 2024-06-26 11:13:55.000 178 21598.09 397.53 42687.23 47792.12 2024-06-26 11:13:56.000 178 21598.17 397.51 42687.21 88888.00 2024-06-26 11:13:57.000 178 21598.21 397.47 42687.21 88888.00 2024-06-26 11:13:58.000 178 21598.20 397.46 42687.23 88888.00 2024-06-26 11:13:59.000 178 21598.19 397.49 42687.22 88888.00 2024-06-26 11:14:00.000 178 21598.21 397.50 42687.20 99999.00 2024-06-26 11:14:01.000 178 21598.21 397.47 42687.18 99999.00 2024-06-26 11:14:02.000 178 21598.19 397.42 42687.17 99999.00 2024-06-26 11:14:03.000 178 21598.18 397.37 42687.17 99999.00 2024-06-26 11:14:04.000 178 21598.16 397.33 42687.16 99999.00 2024-06-26 11:14:05.000 178 21598.13 397.30 42687.14 47792.49 2024-06-26 11:14:06.000 178 21598.15 397.31 42687.14 88888.00 2024-06-26 11:14:07.000 178 21598.19 397.33 42687.14 88888.00 2024-06-26 11:14:08.000 178 21598.24 397.33 42687.13 88888.00 2024-06-26 11:14:09.000 178 21598.25 397.30 42687.12 88888.00 2024-06-26 11:14:10.000 178 21598.25 397.31 42687.11 47792.31 2024-06-26 11:14:11.000 178 21598.23 397.35 42687.07 88888.00 2024-06-26 11:14:12.000 178 21598.22 397.35 42687.09 88888.00 2024-06-26 11:14:13.000 178 21598.24 397.31 42687.14 88888.00 2024-06-26 11:14:14.000 178 21598.26 397.27 42687.18 88888.00 2024-06-26 11:14:15.000 178 21598.28 397.25 42687.22 47792.51 2024-06-26 11:14:16.000 178 21598.30 397.27 42687.27 88888.00 2024-06-26 11:14:17.000 178 21598.30 397.30 42687.27 88888.00 2024-06-26 11:14:18.000 178 21598.28 397.26 42687.20 88888.00 2024-06-26 11:14:19.000 178 21598.28 397.23 42687.13 88888.00 2024-06-26 11:14:20.000 178 21598.32 397.26 42687.11 47792.25 2024-06-26 11:14:21.000 178 21598.36 397.29 42687.12 88888.00 2024-06-26 11:14:22.000 178 21598.38 397.30 42687.15 88888.00 2024-06-26 11:14:23.000 178 21598.38 397.29 42687.17 88888.00 2024-06-26 11:14:24.000 178 21598.35 397.27 42687.17 88888.00 2024-06-26 11:14:25.000 178 21598.33 397.29 42687.12 99999.00 2024-06-26 11:14:26.000 178 21598.31 397.32 42687.07 99999.00 2024-06-26 11:14:27.000 178 21598.26 397.33 42687.04 99999.00 2024-06-26 11:14:28.000 178 21598.26 397.35 42687.02 99999.00 2024-06-26 11:14:29.000 178 21598.30 397.39 42687.02 99999.00 2024-06-26 11:14:30.000 178 21598.31 397.42 42687.02 47792.25 2024-06-26 11:14:31.000 178 21598.26 397.38 42687.00 88888.00 2024-06-26 11:14:32.000 178 21598.21 397.34 42687.01 88888.00 2024-06-26 11:14:33.000 178 21598.20 397.31 42687.03 88888.00 2024-06-26 11:14:34.000 178 21598.23 397.28 42687.07 88888.00 2024-06-26 11:14:35.000 178 21598.27 397.30 42687.10 47792.50 2024-06-26 11:14:36.000 178 21598.27 397.33 42687.05 88888.00 2024-06-26 11:14:37.000 178 21598.28 397.30 42687.00 88888.00 2024-06-26 11:14:38.000 178 21598.31 397.26 42686.99 88888.00 2024-06-26 11:14:39.000 178 21598.33 397.28 42687.05 88888.00 2024-06-26 11:14:40.000 178 21598.33 397.32 42687.09 47792.47 2024-06-26 11:14:41.000 178 21598.35 397.31 42687.07 88888.00 2024-06-26 11:14:42.000 178 21598.34 397.29 42687.09 88888.00 2024-06-26 11:14:43.000 178 21598.27 397.29 42687.16 88888.00 2024-06-26 11:14:44.000 178 21598.20 397.30 42687.21 88888.00 2024-06-26 11:14:45.000 178 21598.20 397.31 42687.20 47792.46 2024-06-26 11:14:46.000 178 21598.24 397.29 42687.16 88888.00 2024-06-26 11:14:47.000 178 21598.26 397.27 42687.14 88888.00 2024-06-26 11:14:48.000 178 21598.24 397.25 42687.14 88888.00 2024-06-26 11:14:49.000 178 21598.22 397.25 42687.15 88888.00 2024-06-26 11:14:50.000 178 21598.21 397.24 42687.14 99999.00 2024-06-26 11:14:51.000 178 21598.21 397.25 42687.13 99999.00 2024-06-26 11:14:52.000 178 21598.20 397.30 42687.14 99999.00 2024-06-26 11:14:53.000 178 21598.20 397.30 42687.14 99999.00 2024-06-26 11:14:54.000 178 21598.22 397.25 42687.09 99999.00 2024-06-26 11:14:55.000 178 21598.24 397.23 42687.07 47792.43 2024-06-26 11:14:56.000 178 21598.25 397.24 42687.09 88888.00 2024-06-26 11:14:57.000 178 21598.25 397.23 42687.09 88888.00 2024-06-26 11:14:58.000 178 21598.25 397.20 42687.09 88888.00 2024-06-26 11:14:59.000 178 21598.24 397.15 42687.11 88888.00 2024-06-26 11:15:00.000 178 21598.22 397.14 42687.11 47792.06 2024-06-26 11:15:01.000 178 21598.21 397.17 42687.11 88888.00 2024-06-26 11:15:02.000 178 21598.22 397.19 42687.10 88888.00 2024-06-26 11:15:03.000 178 21598.23 397.15 42687.09 88888.00 2024-06-26 11:15:04.000 178 21598.22 397.13 42687.08 88888.00 2024-06-26 11:15:05.000 178 21598.18 397.15 42687.11 47792.24 2024-06-26 11:15:06.000 178 21598.16 397.18 42687.16 88888.00 2024-06-26 11:15:07.000 178 21598.15 397.18 42687.16 88888.00 2024-06-26 11:15:08.000 178 21598.11 397.16 42687.10 88888.00 2024-06-26 11:15:09.000 178 21598.09 397.14 42687.05 88888.00 2024-06-26 11:15:10.000 178 21598.15 397.13 42687.04 47792.34 2024-06-26 11:15:11.000 178 21598.24 397.15 42687.04 88888.00 2024-06-26 11:15:12.000 178 21598.27 397.17 42687.04 88888.00 2024-06-26 11:15:13.000 178 21598.24 397.16 42687.06 88888.00 2024-06-26 11:15:14.000 178 21598.21 397.15 42687.07 88888.00 2024-06-26 11:15:15.000 178 21598.22 397.12 42687.09 47792.33 2024-06-26 11:15:16.000 178 21598.25 397.08 42687.10 88888.00 2024-06-26 11:15:17.000 178 21598.24 397.06 42687.07 88888.00 2024-06-26 11:15:18.000 178 21598.25 397.07 42687.06 88888.00 2024-06-26 11:15:19.000 178 21598.28 397.09 42687.11 88888.00 2024-06-26 11:15:20.000 178 21598.26 397.12 42687.16 47792.12 2024-06-26 11:15:21.000 178 21598.22 397.12 42687.14 88888.00 2024-06-26 11:15:22.000 178 21598.23 397.09 42687.12 88888.00 2024-06-26 11:15:23.000 178 21598.25 397.05 42687.11 88888.00 2024-06-26 11:15:24.000 178 21598.22 397.05 42687.10 88888.00 2024-06-26 11:15:25.000 178 21598.16 397.06 42687.08 47792.34 2024-06-26 11:15:26.000 178 21598.12 397.06 42687.08 88888.00 2024-06-26 11:15:27.000 178 21598.15 397.06 42687.11 88888.00 2024-06-26 11:15:28.000 178 21598.18 397.10 42687.12 88888.00 2024-06-26 11:15:29.000 178 21598.15 397.17 42687.13 88888.00 2024-06-26 11:15:30.000 178 21598.07 397.21 42687.13 47792.51 2024-06-26 11:15:31.000 178 21598.02 397.23 42687.14 88888.00 2024-06-26 11:15:32.000 178 21597.99 397.22 42687.15 88888.00 2024-06-26 11:15:33.000 178 21597.98 397.21 42687.15 88888.00 2024-06-26 11:15:34.000 178 21597.98 397.21 42687.15 88888.00 2024-06-26 11:15:35.000 178 21597.98 397.21 42687.18 47792.08 2024-06-26 11:15:36.000 178 21597.98 397.22 42687.21 88888.00 2024-06-26 11:15:37.000 178 21597.98 397.20 42687.19 88888.00 2024-06-26 11:15:38.000 178 21598.00 397.18 42687.18 88888.00 2024-06-26 11:15:39.000 178 21598.03 397.20 42687.21 88888.00 2024-06-26 11:15:40.000 178 21598.04 397.22 42687.27 47792.55 2024-06-26 11:15:41.000 178 21598.01 397.22 42687.27 88888.00 2024-06-26 11:15:42.000 178 21597.97 397.24 42687.27 88888.00 2024-06-26 11:15:43.000 178 21597.93 397.25 42687.24 88888.00 2024-06-26 11:15:44.000 178 21597.92 397.23 42687.20 88888.00 2024-06-26 11:15:45.000 178 21597.92 397.17 42687.16 47792.43 2024-06-26 11:15:46.000 178 21597.92 397.11 42687.17 88888.00 2024-06-26 11:15:47.000 178 21597.90 397.08 42687.20 88888.00 2024-06-26 11:15:48.000 178 21597.87 397.09 42687.21 88888.00 2024-06-26 11:15:49.000 178 21597.87 397.15 42687.18 88888.00 2024-06-26 11:15:50.000 178 21597.87 397.19 42687.12 47792.07 2024-06-26 11:15:51.000 178 21597.88 397.17 42687.11 88888.00 2024-06-26 11:15:52.000 178 21597.87 397.13 42687.13 88888.00 2024-06-26 11:15:53.000 178 21597.86 397.10 42687.15 88888.00 2024-06-26 11:15:54.000 178 21597.84 397.10 42687.16 88888.00 2024-06-26 11:15:55.000 178 21597.85 397.07 42687.14 47792.27 2024-06-26 11:15:56.000 178 21597.89 397.04 42687.14 88888.00 2024-06-26 11:15:57.000 178 21597.90 397.04 42687.19 88888.00 2024-06-26 11:15:58.000 178 21597.89 397.05 42687.21 88888.00 2024-06-26 11:15:59.000 178 21597.88 397.04 42687.19 88888.00 2024-06-26 11:16:00.000 178 21597.87 397.04 42687.18 47792.37 2024-06-26 11:16:01.000 178 21597.86 397.05 42687.19 88888.00 2024-06-26 11:16:02.000 178 21597.85 397.08 42687.20 88888.00 2024-06-26 11:16:03.000 178 21597.82 397.07 42687.20 88888.00 2024-06-26 11:16:04.000 178 21597.77 397.01 42687.17 88888.00 2024-06-26 11:16:05.000 178 21597.76 396.97 42687.14 47792.29 2024-06-26 11:16:06.000 178 21597.77 396.97 42687.15 88888.00 2024-06-26 11:16:07.000 178 21597.76 397.00 42687.16 88888.00 2024-06-26 11:16:08.000 178 21597.72 397.00 42687.15 88888.00 2024-06-26 11:16:09.000 178 21597.70 396.99 42687.17 88888.00 2024-06-26 11:16:10.000 178 21597.72 397.01 42687.22 47792.16 2024-06-26 11:16:11.000 178 21597.78 397.07 42687.26 88888.00 2024-06-26 11:16:12.000 178 21597.82 397.08 42687.27 88888.00 2024-06-26 11:16:13.000 178 21597.78 397.02 42687.23 88888.00 2024-06-26 11:16:14.000 178 21597.70 396.97 42687.20 88888.00 2024-06-26 11:16:15.000 178 21597.66 396.98 42687.22 47792.44 2024-06-26 11:16:16.000 178 21597.72 397.01 42687.24 88888.00 2024-06-26 11:16:17.000 178 21597.83 397.02 42687.23 88888.00 2024-06-26 11:16:18.000 178 21597.88 397.00 42687.22 88888.00 2024-06-26 11:16:19.000 178 21597.88 397.00 42687.19 88888.00 2024-06-26 11:16:20.000 178 21597.88 397.03 42687.17 99999.00 2024-06-26 11:16:21.000 178 21597.92 397.04 42687.19 99999.00 2024-06-26 11:16:22.000 178 21597.92 397.01 42687.21 99999.00 2024-06-26 11:16:23.000 178 21597.87 396.96 42687.19 99999.00 2024-06-26 11:16:24.000 178 21597.84 396.93 42687.17 99999.00 2024-06-26 11:16:25.000 178 21597.84 396.92 42687.17 47792.36 2024-06-26 11:16:26.000 178 21597.84 396.92 42687.18 88888.00 2024-06-26 11:16:27.000 178 21597.83 396.90 42687.19 88888.00 2024-06-26 11:16:28.000 178 21597.85 396.86 42687.22 88888.00 2024-06-26 11:16:29.000 178 21597.90 396.81 42687.22 88888.00 2024-06-26 11:16:30.000 178 21597.94 396.79 42687.21 47792.17 2024-06-26 11:16:31.000 178 21597.93 396.77 42687.17 88888.00 2024-06-26 11:16:32.000 178 21597.93 396.74 42687.12 88888.00 2024-06-26 11:16:33.000 178 21597.96 396.72 42687.10 88888.00 2024-06-26 11:16:34.000 178 21597.97 396.74 42687.11 88888.00 2024-06-26 11:16:35.000 178 21597.94 396.82 42687.14 47792.12 2024-06-26 11:16:36.000 178 21597.92 396.86 42687.15 88888.00 2024-06-26 11:16:37.000 178 21597.95 396.87 42687.14 88888.00 2024-06-26 11:16:38.000 178 21598.00 396.86 42687.11 88888.00 2024-06-26 11:16:39.000 178 21598.07 396.80 42687.07 88888.00 2024-06-26 11:16:40.000 178 21598.13 396.72 42687.05 47792.05 2024-06-26 11:16:41.000 178 21598.18 396.71 42687.01 88888.00 2024-06-26 11:16:42.000 178 21598.23 396.75 42686.98 88888.00 2024-06-26 11:16:43.000 178 21598.26 396.81 42686.97 88888.00 2024-06-26 11:16:44.000 178 21598.27 396.82 42686.97 88888.00 2024-06-26 11:16:45.000 178 21598.28 396.78 42686.94 47792.09 2024-06-26 11:16:46.000 178 21598.29 396.74 42686.91 88888.00 2024-06-26 11:16:47.000 178 21598.28 396.73 42686.93 88888.00 2024-06-26 11:16:48.000 178 21598.28 396.73 42686.93 88888.00 2024-06-26 11:16:49.000 178 21598.28 396.69 42686.91 88888.00 2024-06-26 11:16:50.000 178 21598.29 396.65 42686.89 47792.53 2024-06-26 11:16:51.000 178 21598.33 396.63 42686.89 88888.00 2024-06-26 11:16:52.000 178 21598.36 396.63 42686.88 88888.00 2024-06-26 11:16:53.000 178 21598.36 396.60 42686.85 88888.00 2024-06-26 11:16:54.000 178 21598.35 396.57 42686.83 88888.00 2024-06-26 11:16:55.000 178 21598.35 396.58 42686.86 47792.12 2024-06-26 11:16:56.000 178 21598.32 396.60 42686.91 88888.00 2024-06-26 11:16:57.000 178 21598.33 396.60 42686.94 88888.00 2024-06-26 11:16:58.000 178 21598.38 396.60 42686.92 88888.00 2024-06-26 11:16:59.000 178 21598.41 396.61 42686.89 88888.00 2024-06-26 11:17:00.000 178 21598.37 396.61 42686.90 47792.10 2024-06-26 11:17:01.000 178 21598.33 396.65 42686.94 88888.00 2024-06-26 11:17:02.000 178 21598.34 396.69 42686.99 88888.00 2024-06-26 11:17:03.000 178 21598.37 396.67 42687.01 88888.00 2024-06-26 11:17:04.000 178 21598.37 396.65 42686.94 88888.00 2024-06-26 11:17:05.000 178 21598.32 396.61 42686.84 99999.00 2024-06-26 11:17:06.000 178 21598.27 396.56 42686.81 99999.00 2024-06-26 11:17:07.000 178 21598.27 396.56 42686.82 99999.00 2024-06-26 11:17:08.000 178 21598.31 396.60 42686.84 99999.00 2024-06-26 11:17:09.000 178 21598.30 396.62 42686.84 99999.00 2024-06-26 11:17:10.000 178 21598.26 396.57 42686.81 47792.14 2024-06-26 11:17:11.000 178 21598.24 396.54 42686.76 88888.00 2024-06-26 11:17:12.000 178 21598.23 396.56 42686.76 88888.00 2024-06-26 11:17:13.000 178 21598.24 396.59 42686.81 88888.00 2024-06-26 11:17:14.000 178 21598.26 396.60 42686.84 88888.00 2024-06-26 11:17:15.000 178 21598.26 396.60 42686.84 47791.54 2024-06-26 11:17:16.000 178 21598.20 396.61 42686.82 88888.00 2024-06-26 11:17:17.000 178 21598.13 396.60 42686.84 88888.00 2024-06-26 11:17:18.000 178 21598.15 396.59 42686.85 88888.00 2024-06-26 11:17:19.000 178 21598.24 396.56 42686.82 88888.00 2024-06-26 11:17:20.000 178 21598.32 396.52 42686.77 47792.06 2024-06-26 11:17:21.000 178 21598.32 396.47 42686.74 88888.00 2024-06-26 11:17:22.000 178 21598.31 396.40 42686.76 88888.00 2024-06-26 11:17:23.000 178 21598.34 396.38 42686.79 88888.00 2024-06-26 11:17:24.000 178 21598.39 396.42 42686.78 88888.00 2024-06-26 11:17:25.000 178 21598.41 396.44 42686.72 47792.29 2024-06-26 11:17:26.000 178 21598.42 396.43 42686.66 88888.00 2024-06-26 11:17:27.000 178 21598.44 396.43 42686.66 88888.00 2024-06-26 11:17:28.000 178 21598.43 396.43 42686.73 88888.00 2024-06-26 11:17:29.000 178 21598.44 396.40 42686.77 88888.00 2024-06-26 11:17:30.000 178 21598.47 396.40 42686.75 99999.00 2024-06-26 11:17:31.000 178 21598.48 396.39 42686.70 99999.00 2024-06-26 11:17:32.000 178 21598.44 396.37 42686.65 99999.00 2024-06-26 11:17:33.000 178 21598.39 396.39 42686.66 99999.00 2024-06-26 11:17:34.000 178 21598.38 396.44 42686.72 99999.00 2024-06-26 11:17:35.000 178 21598.42 396.46 42686.73 47792.07 2024-06-26 11:17:36.000 178 21598.48 396.44 42686.73 88888.00 2024-06-26 11:17:37.000 178 21598.48 396.38 42686.75 88888.00 2024-06-26 11:17:38.000 178 21598.44 396.29 42686.76 88888.00 2024-06-26 11:17:39.000 178 21598.43 396.24 42686.74 88888.00 2024-06-26 11:17:40.000 178 21598.47 396.24 42686.75 47791.91 2024-06-26 11:17:41.000 178 21598.49 396.24 42686.78 88888.00 2024-06-26 11:17:42.000 178 21598.48 396.23 42686.75 88888.00 2024-06-26 11:17:43.000 178 21598.48 396.24 42686.69 88888.00 2024-06-26 11:17:44.000 178 21598.48 396.26 42686.65 88888.00 2024-06-26 11:17:45.000 178 21598.45 396.25 42686.65 47792.43 2024-06-26 11:17:46.000 178 21598.43 396.22 42686.66 88888.00 2024-06-26 11:17:47.000 178 21598.44 396.22 42686.66 88888.00 2024-06-26 11:17:48.000 178 21598.40 396.24 42686.62 88888.00 2024-06-26 11:17:49.000 178 21598.37 396.21 42686.61 88888.00 2024-06-26 11:17:50.000 178 21598.40 396.19 42686.65 99999.00 2024-06-26 11:17:51.000 178 21598.40 396.19 42686.70 99999.00 2024-06-26 11:17:52.000 178 21598.34 396.20 42686.69 99999.00 2024-06-26 11:17:53.000 178 21598.33 396.18 42686.62 99999.00 2024-06-26 11:17:54.000 178 21598.37 396.13 42686.55 99999.00 2024-06-26 11:17:55.000 178 21598.39 396.09 42686.51 47792.05 2024-06-26 11:17:56.000 178 21598.38 396.08 42686.52 88888.00 2024-06-26 11:17:57.000 178 21598.35 396.08 42686.55 88888.00 2024-06-26 11:17:58.000 178 21598.35 396.08 42686.55 88888.00 2024-06-26 11:17:59.000 178 21598.38 396.11 42686.54 88888.00 2024-06-26 11:18:00.000 178 21598.41 396.14 42686.56 47791.92 2024-06-26 11:18:01.000 178 21598.41 396.13 42686.61 88888.00 2024-06-26 11:18:02.000 178 21598.41 396.11 42686.62 88888.00 2024-06-26 11:18:03.000 178 21598.42 396.10 42686.57 88888.00 2024-06-26 11:18:04.000 178 21598.44 396.11 42686.56 88888.00 2024-06-26 11:18:05.000 178 21598.45 396.07 42686.57 47791.56 2024-06-26 11:18:06.000 178 21598.48 396.04 42686.61 88888.00 2024-06-26 11:18:07.000 178 21598.53 396.05 42686.64 88888.00 2024-06-26 11:18:08.000 178 21598.58 396.04 42686.64 88888.00 2024-06-26 11:18:09.000 178 21598.58 396.02 42686.61 88888.00 2024-06-26 11:18:10.000 178 21598.52 396.06 42686.59 47791.61 2024-06-26 11:18:11.000 178 21598.41 396.12 42686.60 88888.00 2024-06-26 11:18:12.000 178 21598.36 396.09 42686.63 88888.00 2024-06-26 11:18:13.000 178 21598.39 396.00 42686.66 88888.00 2024-06-26 11:18:14.000 178 21598.42 395.94 42686.67 88888.00 2024-06-26 11:18:15.000 178 21598.43 395.89 42686.66 47792.04 2024-06-26 11:18:16.000 178 21598.47 395.87 42686.64 88888.00 2024-06-26 11:18:17.000 178 21598.52 395.88 42686.63 88888.00 2024-06-26 11:18:18.000 178 21598.52 395.87 42686.64 88888.00 2024-06-26 11:18:19.000 178 21598.48 395.84 42686.62 88888.00 2024-06-26 11:18:20.000 178 21598.48 395.85 42686.57 47792.00 2024-06-26 11:18:21.000 178 21598.56 395.85 42686.54 88888.00 2024-06-26 11:18:22.000 178 21598.63 395.83 42686.54 88888.00 2024-06-26 11:18:23.000 178 21598.64 395.81 42686.54 88888.00 2024-06-26 11:18:24.000 178 21598.63 395.81 42686.54 88888.00 2024-06-26 11:18:25.000 178 21598.66 395.79 42686.57 47791.71 2024-06-26 11:18:26.000 178 21598.68 395.77 42686.63 88888.00 2024-06-26 11:18:27.000 178 21598.63 395.74 42686.66 88888.00 2024-06-26 11:18:28.000 178 21598.58 395.71 42686.62 88888.00 2024-06-26 11:18:29.000 178 21598.61 395.69 42686.58 88888.00 2024-06-26 11:18:30.000 178 21598.69 395.66 42686.57 47791.84 2024-06-26 11:18:31.000 178 21598.72 395.64 42686.54 88888.00 2024-06-26 11:18:32.000 178 21598.71 395.65 42686.47 88888.00 2024-06-26 11:18:33.000 178 21598.74 395.67 42686.43 88888.00 2024-06-26 11:18:34.000 178 21598.79 395.67 42686.44 88888.00 2024-06-26 11:18:35.000 178 21598.82 395.65 42686.42 99999.00 2024-06-26 11:18:36.000 178 21598.84 395.59 42686.38 99999.00 2024-06-26 11:18:37.000 178 21598.87 395.56 42686.34 99999.00 2024-06-26 11:18:38.000 178 21598.92 395.57 42686.33 99999.00 2024-06-26 11:18:39.000 178 21598.97 395.57 42686.31 99999.00 2024-06-26 11:18:40.000 178 21599.00 395.56 42686.29 47791.37 2024-06-26 11:18:41.000 178 21599.01 395.52 42686.29 88888.00 2024-06-26 11:18:42.000 178 21599.03 395.45 42686.28 88888.00 2024-06-26 11:18:43.000 178 21599.07 395.35 42686.25 88888.00 2024-06-26 11:18:44.000 178 21599.11 395.29 42686.21 88888.00 2024-06-26 11:18:45.000 178 21599.13 395.28 42686.17 47791.40 2024-06-26 11:18:46.000 178 21599.14 395.30 42686.18 88888.00 2024-06-26 11:18:47.000 178 21599.16 395.32 42686.21 88888.00 2024-06-26 11:18:48.000 178 21599.20 395.31 42686.26 88888.00 2024-06-26 11:18:49.000 178 21599.24 395.27 42686.27 88888.00 2024-06-26 11:18:50.000 178 21599.27 395.25 42686.27 47791.75 2024-06-26 11:18:51.000 178 21599.30 395.28 42686.25 88888.00 2024-06-26 11:18:52.000 178 21599.28 395.28 42686.19 88888.00 2024-06-26 11:18:53.000 178 21599.26 395.24 42686.12 88888.00 2024-06-26 11:18:54.000 178 21599.31 395.20 42686.11 88888.00 2024-06-26 11:18:55.000 178 21599.37 395.19 42686.11 47791.64 2024-06-26 11:18:56.000 178 21599.43 395.19 42686.10 88888.00 2024-06-26 11:18:57.000 178 21599.48 395.19 42686.13 88888.00 2024-06-26 11:18:58.000 178 21599.45 395.19 42686.15 88888.00 2024-06-26 11:18:59.000 178 21599.42 395.18 42686.11 88888.00 2024-06-26 11:19:00.000 178 21599.43 395.17 42686.03 47791.55 2024-06-26 11:19:01.000 178 21599.46 395.16 42685.98 88888.00 2024-06-26 11:19:02.000 178 21599.48 395.11 42685.97 88888.00 2024-06-26 11:19:03.000 178 21599.47 395.06 42686.00 88888.00 2024-06-26 11:19:04.000 178 21599.51 395.06 42686.01 88888.00 2024-06-26 11:19:05.000 178 21599.61 395.09 42686.00 47791.87 2024-06-26 11:19:06.000 178 21599.73 395.06 42685.96 88888.00 2024-06-26 11:19:07.000 178 21599.76 395.00 42685.93 88888.00 2024-06-26 11:19:08.000 178 21599.74 394.97 42685.89 88888.00 2024-06-26 11:19:09.000 178 21599.73 394.95 42685.86 88888.00 2024-06-26 11:19:10.000 178 21599.77 394.93 42685.85 47791.53 2024-06-26 11:19:11.000 178 21599.84 394.91 42685.84 88888.00 2024-06-26 11:19:12.000 178 21599.89 394.91 42685.80 88888.00 2024-06-26 11:19:13.000 178 21599.90 394.94 42685.78 88888.00 2024-06-26 11:19:14.000 178 21599.92 394.94 42685.78 88888.00 2024-06-26 11:19:15.000 178 21599.92 394.91 42685.77 47791.79 2024-06-26 11:19:16.000 178 21599.92 394.89 42685.74 88888.00 2024-06-26 11:19:17.000 178 21599.90 394.90 42685.74 88888.00 2024-06-26 11:19:18.000 178 21599.85 394.91 42685.72 88888.00 2024-06-26 11:19:19.000 178 21599.80 394.92 42685.70 88888.00 2024-06-26 11:19:20.000 178 21599.79 394.93 42685.71 47791.67 2024-06-26 11:19:21.000 178 21599.85 394.92 42685.71 88888.00 2024-06-26 11:19:22.000 178 21599.90 394.91 42685.66 88888.00 2024-06-26 11:19:23.000 178 21599.89 394.90 42685.63 88888.00 2024-06-26 11:19:24.000 178 21599.88 394.90 42685.66 88888.00 2024-06-26 11:19:25.000 178 21599.90 394.90 42685.69 47791.53 2024-06-26 11:19:26.000 178 21599.91 394.92 42685.69 88888.00 2024-06-26 11:19:27.000 178 21599.89 394.96 42685.68 88888.00 2024-06-26 11:19:28.000 178 21599.88 394.98 42685.66 88888.00 2024-06-26 11:19:29.000 178 21599.88 394.99 42685.64 88888.00 2024-06-26 11:19:30.000 178 21599.85 395.00 42685.67 47791.43 2024-06-26 11:19:31.000 178 21599.82 395.01 42685.70 88888.00 2024-06-26 11:19:32.000 178 21599.81 395.04 42685.69 88888.00 2024-06-26 11:19:33.000 178 21599.83 395.07 42685.67 88888.00 2024-06-26 11:19:34.000 178 21599.84 395.06 42685.65 88888.00 2024-06-26 11:19:35.000 178 21599.81 395.02 42685.63 47791.72 2024-06-26 11:19:36.000 178 21599.76 395.02 42685.63 88888.00 2024-06-26 11:19:37.000 178 21599.77 395.08 42685.67 88888.00 2024-06-26 11:19:38.000 178 21599.81 395.10 42685.73 88888.00 2024-06-26 11:19:39.000 178 21599.82 395.06 42685.75 88888.00 2024-06-26 11:19:40.000 178 21599.83 395.08 42685.72 47791.79 2024-06-26 11:19:41.000 178 21599.84 395.14 42685.69 88888.00 2024-06-26 11:19:42.000 178 21599.82 395.15 42685.68 88888.00 2024-06-26 11:19:43.000 178 21599.81 395.11 42685.66 88888.00 2024-06-26 11:19:44.000 178 21599.84 395.08 42685.65 88888.00 2024-06-26 11:19:45.000 178 21599.92 395.12 42685.64 47791.53 2024-06-26 11:19:46.000 178 21599.97 395.17 42685.63 88888.00 2024-06-26 11:19:47.000 178 21599.91 395.17 42685.63 88888.00 2024-06-26 11:19:48.000 178 21599.84 395.10 42685.66 88888.00 2024-06-26 11:19:49.000 178 21599.83 395.07 42685.69 88888.00 2024-06-26 11:19:50.000 178 21599.81 395.09 42685.69 47792.07 2024-06-26 11:19:51.000 178 21599.79 395.12 42685.68 88888.00 2024-06-26 11:19:52.000 178 21599.79 395.12 42685.67 88888.00 2024-06-26 11:19:53.000 178 21599.80 395.14 42685.66 88888.00 2024-06-26 11:19:54.000 178 21599.80 395.17 42685.67 88888.00 2024-06-26 11:19:55.000 178 21599.81 395.19 42685.69 47791.54 2024-06-26 11:19:56.000 178 21599.81 395.16 42685.66 88888.00 2024-06-26 11:19:57.000 178 21599.80 395.13 42685.62 88888.00 2024-06-26 11:19:58.000 178 21599.75 395.11 42685.59 88888.00 2024-06-26 11:19:59.000 178 21599.71 395.08 42685.56 88888.00 2024-06-26 11:20:00.000 178 21599.69 395.06 42685.57 47791.82 2024-06-26 11:20:01.000 178 21599.64 395.07 42685.64 88888.00 2024-06-26 11:20:02.000 178 21599.58 395.09 42685.66 88888.00 2024-06-26 11:20:03.000 178 21599.60 395.10 42685.62 88888.00 2024-06-26 11:20:04.000 178 21599.64 395.10 42685.61 88888.00 2024-06-26 11:20:05.000 178 21599.60 395.12 42685.67 47791.44 2024-06-26 11:20:06.000 178 21599.51 395.16 42685.74 88888.00 2024-06-26 11:20:07.000 178 21599.44 395.12 42685.77 88888.00 2024-06-26 11:20:08.000 178 21599.45 395.04 42685.75 88888.00 2024-06-26 11:20:09.000 178 21599.48 395.02 42685.74 88888.00 2024-06-26 11:20:10.000 178 21599.47 395.04 42685.74 47791.39 2024-06-26 11:20:11.000 178 21599.45 395.05 42685.77 88888.00 2024-06-26 11:20:12.000 178 21599.44 395.06 42685.81 88888.00 2024-06-26 11:20:13.000 178 21599.41 395.06 42685.84 88888.00 2024-06-26 11:20:14.000 178 21599.40 395.06 42685.82 88888.00 2024-06-26 11:20:15.000 178 21599.41 395.05 42685.79 47791.59 2024-06-26 11:20:16.000 178 21599.40 395.01 42685.77 88888.00 2024-06-26 11:20:17.000 178 21599.42 395.00 42685.77 88888.00 2024-06-26 11:20:18.000 178 21599.45 395.02 42685.80 88888.00 2024-06-26 11:20:19.000 178 21599.45 395.04 42685.83 88888.00 2024-06-26 11:20:20.000 178 21599.40 395.04 42685.85 47791.47 2024-06-26 11:20:21.000 178 21599.35 395.03 42685.84 88888.00 2024-06-26 11:20:22.000 178 21599.34 395.02 42685.84 88888.00 2024-06-26 11:20:23.000 178 21599.32 395.01 42685.83 88888.00 2024-06-26 11:20:24.000 178 21599.26 394.96 42685.84 88888.00 2024-06-26 11:20:25.000 178 21599.23 394.92 42685.88 47791.68 2024-06-26 11:20:26.000 178 21599.27 394.88 42685.94 88888.00 2024-06-26 11:20:27.000 178 21599.31 394.85 42685.94 88888.00 2024-06-26 11:20:28.000 178 21599.32 394.81 42685.93 88888.00 2024-06-26 11:20:29.000 178 21599.32 394.79 42685.93 88888.00 2024-06-26 11:20:30.000 178 21599.36 394.80 42685.91 47791.44 2024-06-26 11:20:31.000 178 21599.40 394.82 42685.89 88888.00 2024-06-26 11:20:32.000 178 21599.39 394.80 42685.86 88888.00 2024-06-26 11:20:33.000 178 21599.34 394.77 42685.84 88888.00 2024-06-26 11:20:34.000 178 21599.31 394.77 42685.84 88888.00 2024-06-26 11:20:35.000 178 21599.31 394.78 42685.89 47792.04 2024-06-26 11:20:36.000 178 21599.39 394.74 42685.89 88888.00 2024-06-26 11:20:37.000 178 21599.45 394.67 42685.79 88888.00 2024-06-26 11:20:38.000 178 21599.45 394.66 42685.71 88888.00 2024-06-26 11:20:39.000 178 21599.47 394.69 42685.72 88888.00 2024-06-26 11:20:40.000 178 21599.47 394.69 42685.78 47791.18 2024-06-26 11:20:41.000 178 21599.44 394.65 42685.80 88888.00 2024-06-26 11:20:42.000 178 21599.42 394.63 42685.78 88888.00 2024-06-26 11:20:43.000 178 21599.45 394.63 42685.74 88888.00 2024-06-26 11:20:44.000 178 21599.48 394.64 42685.71 88888.00 2024-06-26 11:20:45.000 178 21599.52 394.61 42685.71 47791.06 2024-06-26 11:20:46.000 178 21599.57 394.56 42685.73 88888.00 2024-06-26 11:20:47.000 178 21599.61 394.55 42685.74 88888.00 2024-06-26 11:20:48.000 178 21599.59 394.53 42685.73 88888.00 2024-06-26 11:20:49.000 178 21599.56 394.48 42685.68 88888.00 2024-06-26 11:20:50.000 178 21599.58 394.43 42685.64 47791.02 2024-06-26 11:20:51.000 178 21599.61 394.42 42685.67 88888.00 2024-06-26 11:20:52.000 178 21599.58 394.42 42685.76 88888.00 2024-06-26 11:20:53.000 178 21599.53 394.44 42685.81 88888.00 2024-06-26 11:20:54.000 178 21599.54 394.49 42685.80 88888.00 2024-06-26 11:20:55.000 178 21599.55 394.51 42685.78 47791.20 2024-06-26 11:20:56.000 178 21599.56 394.48 42685.78 88888.00 2024-06-26 11:20:57.000 178 21599.55 394.43 42685.78 88888.00 2024-06-26 11:20:58.000 178 21599.49 394.41 42685.77 88888.00 2024-06-26 11:20:59.000 178 21599.44 394.40 42685.77 88888.00 2024-06-26 11:21:00.000 178 21599.42 394.38 42685.73 47791.29 2024-06-26 11:21:01.000 178 21599.41 394.37 42685.68 88888.00 2024-06-26 11:21:02.000 178 21599.40 394.35 42685.65 88888.00 2024-06-26 11:21:03.000 178 21599.42 394.30 42685.64 88888.00 2024-06-26 11:21:04.000 178 21599.43 394.27 42685.66 88888.00 2024-06-26 11:21:05.000 178 21599.42 394.26 42685.68 47791.74 2024-06-26 11:21:06.000 178 21599.42 394.27 42685.66 88888.00 2024-06-26 11:21:07.000 178 21599.44 394.26 42685.64 88888.00 2024-06-26 11:21:08.000 178 21599.48 394.22 42685.64 88888.00 2024-06-26 11:21:09.000 178 21599.50 394.17 42685.67 88888.00 2024-06-26 11:21:10.000 178 21599.48 394.16 42685.66 47791.17 2024-06-26 11:21:11.000 178 21599.46 394.18 42685.63 88888.00 2024-06-26 11:21:12.000 178 21599.46 394.18 42685.65 88888.00 2024-06-26 11:21:13.000 178 21599.46 394.14 42685.68 88888.00 2024-06-26 11:21:14.000 178 21599.41 394.11 42685.65 88888.00 2024-06-26 11:21:15.000 178 21599.37 394.10 42685.62 47791.67 2024-06-26 11:21:16.000 178 21599.38 394.10 42685.61 88888.00 2024-06-26 11:21:17.000 178 21599.41 394.08 42685.59 88888.00 2024-06-26 11:21:18.000 178 21599.42 394.03 42685.56 88888.00 2024-06-26 11:21:19.000 178 21599.40 394.00 42685.55 88888.00 2024-06-26 11:21:20.000 178 21599.40 394.01 42685.54 47791.26 2024-06-26 11:21:21.000 178 21599.42 394.05 42685.51 88888.00 2024-06-26 11:21:22.000 178 21599.42 394.08 42685.48 88888.00 2024-06-26 11:21:23.000 178 21599.41 394.10 42685.49 88888.00 2024-06-26 11:21:24.000 178 21599.41 394.07 42685.53 88888.00 2024-06-26 11:21:25.000 178 21599.41 394.02 42685.56 47791.20 2024-06-26 11:21:26.000 178 21599.38 394.05 42685.54 88888.00 2024-06-26 11:21:27.000 178 21599.35 394.11 42685.56 88888.00 2024-06-26 11:21:28.000 178 21599.35 394.14 42685.61 88888.00 2024-06-26 11:21:29.000 178 21599.35 394.17 42685.63 88888.00 2024-06-26 11:21:30.000 178 21599.28 394.21 42685.59 47791.01 2024-06-26 11:21:31.000 178 21599.24 394.26 42685.55 88888.00 2024-06-26 11:21:32.000 178 21599.25 394.23 42685.54 88888.00 2024-06-26 11:21:33.000 178 21599.27 394.16 42685.57 88888.00 2024-06-26 11:21:34.000 178 21599.26 394.17 42685.62 88888.00 2024-06-26 11:21:35.000 178 21599.20 394.19 42685.60 47791.26 2024-06-26 11:21:36.000 178 21599.16 394.19 42685.55 88888.00 2024-06-26 11:21:37.000 178 21599.18 394.20 42685.55 88888.00 2024-06-26 11:21:38.000 178 21599.19 394.21 42685.57 88888.00 2024-06-26 11:21:39.000 178 21599.16 394.21 42685.58 88888.00 2024-06-26 11:21:40.000 178 21599.12 394.24 42685.61 47791.34 2024-06-26 11:21:41.000 178 21599.06 394.26 42685.63 88888.00 2024-06-26 11:21:42.000 178 21599.00 394.27 42685.62 88888.00 2024-06-26 11:21:43.000 178 21598.97 394.31 42685.62 88888.00 2024-06-26 11:21:44.000 178 21598.97 394.35 42685.64 88888.00 2024-06-26 11:21:45.000 178 21599.00 394.35 42685.68 47791.03 2024-06-26 11:21:46.000 178 21598.99 394.33 42685.69 88888.00 2024-06-26 11:21:47.000 178 21598.93 394.30 42685.71 88888.00 2024-06-26 11:21:48.000 178 21598.88 394.27 42685.75 88888.00 2024-06-26 11:21:49.000 178 21598.86 394.28 42685.77 88888.00 2024-06-26 11:21:50.000 178 21598.82 394.28 42685.73 47791.43 2024-06-26 11:21:51.000 178 21598.76 394.27 42685.70 88888.00 2024-06-26 11:21:52.000 178 21598.73 394.31 42685.70 88888.00 2024-06-26 11:21:53.000 178 21598.70 394.38 42685.71 88888.00 2024-06-26 11:21:54.000 178 21598.66 394.38 42685.73 88888.00 2024-06-26 11:21:55.000 178 21598.62 394.31 42685.76 47791.02 2024-06-26 11:21:56.000 178 21598.59 394.28 42685.80 88888.00 2024-06-26 11:21:57.000 178 21598.54 394.31 42685.86 88888.00 2024-06-26 11:21:58.000 178 21598.51 394.33 42685.89 88888.00 2024-06-26 11:21:59.000 178 21598.50 394.34 42685.89 88888.00 2024-06-26 11:22:00.000 178 21598.50 394.37 42685.89 47790.78 2024-06-26 11:22:01.000 178 21598.53 394.40 42685.89 88888.00 2024-06-26 11:22:02.000 178 21598.57 394.41 42685.89 88888.00 2024-06-26 11:22:03.000 178 21598.56 394.39 42685.87 88888.00 2024-06-26 11:22:04.000 178 21598.51 394.41 42685.83 88888.00 2024-06-26 11:22:05.000 178 21598.44 394.42 42685.82 47791.01 2024-06-26 11:22:06.000 178 21598.36 394.35 42685.84 88888.00 2024-06-26 11:22:07.000 178 21598.31 394.25 42685.86 88888.00 2024-06-26 11:22:08.000 178 21598.28 394.21 42685.88 88888.00 2024-06-26 11:22:09.000 178 21598.29 394.20 42685.86 88888.00 2024-06-26 11:22:10.000 178 21598.33 394.21 42685.84 47790.95 2024-06-26 11:22:11.000 178 21598.33 394.27 42685.82 88888.00 2024-06-26 11:22:12.000 178 21598.28 394.34 42685.82 88888.00 2024-06-26 11:22:13.000 178 21598.23 394.36 42685.81 88888.00 2024-06-26 11:22:14.000 178 21598.19 394.32 42685.79 88888.00 2024-06-26 11:22:15.000 178 21598.17 394.26 42685.82 47791.05 2024-06-26 11:22:16.000 178 21598.15 394.24 42685.87 88888.00 2024-06-26 11:22:17.000 178 21598.14 394.23 42685.88 88888.00 2024-06-26 11:22:18.000 178 21598.11 394.24 42685.86 88888.00 2024-06-26 11:22:19.000 178 21598.11 394.22 42685.84 88888.00 2024-06-26 11:22:20.000 178 21598.14 394.16 42685.81 47791.07 2024-06-26 11:22:21.000 178 21598.14 394.12 42685.80 88888.00 2024-06-26 11:22:22.000 178 21598.12 394.14 42685.82 88888.00 2024-06-26 11:22:23.000 178 21598.10 394.16 42685.82 88888.00 2024-06-26 11:22:24.000 178 21598.10 394.15 42685.81 88888.00 2024-06-26 11:22:25.000 178 21598.12 394.17 42685.81 47790.79 2024-06-26 11:22:26.000 178 21598.14 394.19 42685.81 88888.00 2024-06-26 11:22:27.000 178 21598.14 394.18 42685.82 88888.00 2024-06-26 11:22:28.000 178 21598.08 394.14 42685.86 88888.00 2024-06-26 11:22:29.000 178 21597.99 394.13 42685.89 88888.00 2024-06-26 11:22:30.000 178 21597.97 394.13 42685.90 47791.02 2024-06-26 11:22:31.000 178 21598.01 394.11 42685.90 88888.00 2024-06-26 11:22:32.000 178 21598.06 394.08 42685.92 88888.00 2024-06-26 11:22:33.000 178 21598.07 394.04 42685.96 88888.00 2024-06-26 11:22:34.000 178 21598.07 393.99 42686.00 88888.00 2024-06-26 11:22:35.000 178 21598.10 393.94 42686.01 47790.95 2024-06-26 11:22:36.000 178 21598.07 393.92 42685.98 88888.00 2024-06-26 11:22:37.000 178 21598.02 393.92 42685.95 88888.00 2024-06-26 11:22:38.000 178 21598.03 393.94 42685.96 88888.00 2024-06-26 11:22:39.000 178 21598.09 393.95 42685.96 88888.00 2024-06-26 11:22:40.000 178 21598.07 393.96 42685.93 47791.30 2024-06-26 11:22:41.000 178 21598.00 393.96 42685.90 88888.00 2024-06-26 11:22:42.000 178 21597.95 393.91 42685.90 88888.00 2024-06-26 11:22:43.000 178 21597.96 393.82 42685.91 88888.00 2024-06-26 11:22:44.000 178 21597.97 393.78 42685.92 88888.00 2024-06-26 11:22:45.000 178 21597.95 393.83 42685.92 47790.74 2024-06-26 11:22:46.000 178 21597.92 393.86 42685.90 88888.00 2024-06-26 11:22:47.000 178 21597.87 393.81 42685.88 88888.00 2024-06-26 11:22:48.000 178 21597.84 393.75 42685.90 88888.00 2024-06-26 11:22:49.000 178 21597.84 393.76 42685.94 88888.00 2024-06-26 11:22:50.000 178 21597.84 393.77 42685.91 47790.97 2024-06-26 11:22:51.000 178 21597.79 393.72 42685.87 88888.00 2024-06-26 11:22:52.000 178 21597.78 393.68 42685.87 88888.00 2024-06-26 11:22:53.000 178 21597.79 393.71 42685.87 88888.00 2024-06-26 11:22:54.000 178 21597.82 393.77 42685.86 88888.00 2024-06-26 11:22:55.000 178 21597.87 393.80 42685.89 47790.91 2024-06-26 11:22:56.000 178 21597.91 393.78 42685.91 88888.00 2024-06-26 11:22:57.000 178 21597.92 393.73 42685.91 88888.00 2024-06-26 11:22:58.000 178 21597.93 393.66 42685.89 88888.00 2024-06-26 11:22:59.000 178 21597.91 393.66 42685.88 88888.00 2024-06-26 11:23:00.000 178 21597.88 393.71 42685.88 47790.98 2024-06-26 11:23:01.000 178 21597.88 393.73 42685.88 88888.00 2024-06-26 11:23:02.000 178 21597.90 393.72 42685.86 88888.00 2024-06-26 11:23:03.000 178 21597.94 393.73 42685.84 88888.00 2024-06-26 11:23:04.000 178 21597.98 393.70 42685.85 88888.00 2024-06-26 11:23:05.000 178 21598.00 393.64 42685.87 47790.92 2024-06-26 11:23:06.000 178 21598.00 393.61 42685.89 88888.00 2024-06-26 11:23:07.000 178 21598.02 393.61 42685.89 88888.00 2024-06-26 11:23:08.000 178 21598.02 393.59 42685.88 88888.00 2024-06-26 11:23:09.000 178 21598.01 393.55 42685.88 88888.00 2024-06-26 11:23:10.000 178 21598.00 393.52 42685.86 47790.69 2024-06-26 11:23:11.000 178 21598.02 393.53 42685.83 88888.00 2024-06-26 11:23:12.000 178 21598.03 393.55 42685.82 88888.00 2024-06-26 11:23:13.000 178 21598.01 393.53 42685.82 88888.00 2024-06-26 11:23:14.000 178 21598.00 393.49 42685.84 88888.00 2024-06-26 11:23:15.000 178 21598.03 393.48 42685.84 99999.00 2024-06-26 11:23:16.000 178 21598.08 393.46 42685.82 99999.00 2024-06-26 11:23:17.000 178 21598.12 393.42 42685.82 99999.00 2024-06-26 11:23:18.000 178 21598.13 393.41 42685.83 99999.00 2024-06-26 11:23:19.000 178 21598.14 393.41 42685.82 99999.00 2024-06-26 11:23:20.000 178 21598.14 393.40 42685.80 47790.90 2024-06-26 11:23:21.000 178 21598.12 393.39 42685.81 88888.00 2024-06-26 11:23:22.000 178 21598.12 393.42 42685.81 88888.00 2024-06-26 11:23:23.000 178 21598.13 393.45 42685.80 88888.00 2024-06-26 11:23:24.000 178 21598.15 393.43 42685.77 88888.00 2024-06-26 11:23:25.000 178 21598.15 393.42 42685.74 47791.01 2024-06-26 11:23:26.000 178 21598.12 393.46 42685.73 88888.00 2024-06-26 11:23:27.000 178 21598.08 393.52 42685.74 88888.00 2024-06-26 11:23:28.000 178 21598.08 393.55 42685.77 88888.00 2024-06-26 11:23:29.000 178 21598.10 393.52 42685.77 88888.00 2024-06-26 11:23:30.000 178 21598.12 393.47 42685.78 47790.74 2024-06-26 11:23:31.000 178 21598.14 393.43 42685.80 88888.00 2024-06-26 11:23:32.000 178 21598.16 393.42 42685.80 88888.00 2024-06-26 11:23:33.000 178 21598.20 393.41 42685.80 88888.00 2024-06-26 11:23:34.000 178 21598.26 393.38 42685.79 88888.00 2024-06-26 11:23:35.000 178 21598.27 393.35 42685.74 99999.00 2024-06-26 11:23:36.000 178 21598.24 393.34 42685.71 99999.00 2024-06-26 11:23:37.000 178 21598.24 393.37 42685.71 99999.00 2024-06-26 11:23:38.000 178 21598.25 393.42 42685.71 99999.00 2024-06-26 11:23:39.000 178 21598.28 393.46 42685.72 99999.00 2024-06-26 11:23:40.000 178 21598.32 393.50 42685.72 47790.87 2024-06-26 11:23:41.000 178 21598.31 393.53 42685.74 88888.00 2024-06-26 11:23:42.000 178 21598.29 393.51 42685.77 88888.00 2024-06-26 11:23:43.000 178 21598.31 393.46 42685.77 88888.00 2024-06-26 11:23:44.000 178 21598.35 393.45 42685.74 88888.00 2024-06-26 11:23:45.000 178 21598.39 393.48 42685.71 47790.77 2024-06-26 11:23:46.000 178 21598.40 393.49 42685.69 88888.00 2024-06-26 11:23:47.000 178 21598.37 393.49 42685.69 88888.00 2024-06-26 11:23:48.000 178 21598.39 393.45 42685.68 88888.00 2024-06-26 11:23:49.000 178 21598.43 393.42 42685.64 88888.00 2024-06-26 11:23:50.000 178 21598.45 393.41 42685.61 47791.12 2024-06-26 11:23:51.000 178 21598.45 393.45 42685.61 88888.00 2024-06-26 11:23:52.000 178 21598.44 393.47 42685.65 88888.00 2024-06-26 11:23:53.000 178 21598.45 393.42 42685.68 88888.00 2024-06-26 11:23:54.000 178 21598.47 393.34 42685.66 88888.00 2024-06-26 11:23:55.000 178 21598.51 393.33 42685.62 47790.92 2024-06-26 11:23:56.000 178 21598.57 393.32 42685.62 88888.00 2024-06-26 11:23:57.000 178 21598.60 393.25 42685.62 88888.00 2024-06-26 11:23:58.000 178 21598.59 393.19 42685.57 88888.00 2024-06-26 11:23:59.000 178 21598.58 393.18 42685.55 88888.00 2024-06-26 11:24:00.000 178 21598.65 393.22 42685.60 99999.00 2024-06-26 11:24:01.000 178 21598.72 393.27 42685.66 99999.00 2024-06-26 11:24:02.000 178 21598.75 393.27 42685.68 99999.00 2024-06-26 11:24:03.000 178 21598.77 393.23 42685.65 99999.00 2024-06-26 11:24:04.000 178 21598.76 393.19 42685.62 99999.00 2024-06-26 11:24:05.000 178 21598.71 393.17 42685.60 47790.65 2024-06-26 11:24:06.000 178 21598.72 393.19 42685.61 88888.00 2024-06-26 11:24:07.000 178 21598.80 393.21 42685.60 88888.00 2024-06-26 11:24:08.000 178 21598.87 393.19 42685.59 88888.00 2024-06-26 11:24:09.000 178 21598.89 393.20 42685.57 88888.00 2024-06-26 11:24:10.000 178 21598.90 393.25 42685.56 47790.74 2024-06-26 11:24:11.000 178 21598.88 393.27 42685.54 88888.00 2024-06-26 11:24:12.000 178 21598.85 393.27 42685.51 88888.00 2024-06-26 11:24:13.000 178 21598.85 393.27 42685.47 88888.00 2024-06-26 11:24:14.000 178 21598.88 393.29 42685.45 88888.00 2024-06-26 11:24:15.000 178 21598.92 393.29 42685.45 47790.91 2024-06-26 11:24:16.000 178 21598.97 393.28 42685.45 88888.00 2024-06-26 11:24:17.000 178 21599.00 393.27 42685.44 88888.00 2024-06-26 11:24:18.000 178 21598.97 393.25 42685.42 88888.00 2024-06-26 11:24:19.000 178 21598.94 393.27 42685.42 88888.00 2024-06-26 11:24:20.000 178 21598.97 393.28 42685.43 99999.00 2024-06-26 11:24:21.000 178 21598.99 393.27 42685.41 99999.00 2024-06-26 11:24:22.000 178 21598.98 393.26 42685.39 99999.00 2024-06-26 11:24:23.000 178 21599.00 393.28 42685.39 99999.00 2024-06-26 11:24:24.000 178 21599.04 393.31 42685.38 99999.00 2024-06-26 11:24:25.000 178 21599.07 393.29 42685.37 47790.58 2024-06-26 11:24:26.000 178 21599.05 393.24 42685.39 88888.00 2024-06-26 11:24:27.000 178 21599.02 393.19 42685.41 88888.00 2024-06-26 11:24:28.000 178 21598.98 393.16 42685.41 88888.00 2024-06-26 11:24:29.000 178 21598.92 393.12 42685.38 88888.00 2024-06-26 11:24:30.000 178 21598.89 393.13 42685.34 47790.91 2024-06-26 11:24:31.000 178 21598.89 393.19 42685.33 88888.00 2024-06-26 11:24:32.000 178 21598.87 393.24 42685.33 88888.00 2024-06-26 11:24:33.000 178 21598.88 393.26 42685.35 88888.00 2024-06-26 11:24:34.000 178 21598.93 393.30 42685.38 88888.00 2024-06-26 11:24:35.000 178 21599.00 393.34 42685.35 47790.61 2024-06-26 11:24:36.000 178 21599.02 393.33 42685.31 88888.00 2024-06-26 11:24:37.000 178 21598.99 393.28 42685.34 88888.00 2024-06-26 11:24:38.000 178 21598.94 393.24 42685.37 88888.00 2024-06-26 11:24:39.000 178 21598.95 393.25 42685.36 88888.00 2024-06-26 11:24:40.000 178 21598.99 393.30 42685.34 47790.63 2024-06-26 11:24:41.000 178 21599.01 393.33 42685.34 88888.00 2024-06-26 11:24:42.000 178 21598.99 393.32 42685.36 88888.00 2024-06-26 11:24:43.000 178 21598.97 393.28 42685.36 88888.00 2024-06-26 11:24:44.000 178 21598.91 393.31 42685.33 88888.00 2024-06-26 11:24:45.000 178 21598.83 393.39 42685.31 47790.95 2024-06-26 11:24:46.000 178 21598.76 393.43 42685.33 88888.00 2024-06-26 11:24:47.000 178 21598.72 393.42 42685.36 88888.00 2024-06-26 11:24:48.000 178 21598.70 393.40 42685.40 88888.00 2024-06-26 11:24:49.000 178 21598.71 393.42 42685.44 88888.00 2024-06-26 11:24:50.000 178 21598.69 393.43 42685.44 47791.08 2024-06-26 11:24:51.000 178 21598.67 393.43 42685.44 88888.00 2024-06-26 11:24:52.000 178 21598.64 393.44 42685.44 88888.00 2024-06-26 11:24:53.000 178 21598.59 393.49 42685.41 88888.00 2024-06-26 11:24:54.000 178 21598.55 393.51 42685.38 88888.00 2024-06-26 11:24:55.000 178 21598.52 393.51 42685.38 47790.44 2024-06-26 11:24:56.000 178 21598.49 393.50 42685.41 88888.00 2024-06-26 11:24:57.000 178 21598.48 393.53 42685.44 88888.00 2024-06-26 11:24:58.000 178 21598.47 393.58 42685.43 88888.00 2024-06-26 11:24:59.000 178 21598.44 393.64 42685.40 88888.00 2024-06-26 11:25:00.000 178 21598.45 393.68 42685.40 47790.46 2024-06-26 11:25:01.000 178 21598.45 393.69 42685.43 88888.00 2024-06-26 11:25:02.000 178 21598.43 393.68 42685.46 88888.00 2024-06-26 11:25:03.000 178 21598.42 393.65 42685.45 88888.00 2024-06-26 11:25:04.000 178 21598.44 393.64 42685.45 88888.00 2024-06-26 11:25:05.000 178 21598.46 393.67 42685.49 47790.48 2024-06-26 11:25:06.000 178 21598.47 393.68 42685.53 88888.00 2024-06-26 11:25:07.000 178 21598.49 393.64 42685.47 88888.00 2024-06-26 11:25:08.000 178 21598.49 393.59 42685.38 88888.00 2024-06-26 11:25:09.000 178 21598.43 393.56 42685.34 88888.00 2024-06-26 11:25:10.000 178 21598.39 393.54 42685.37 99999.00 2024-06-26 11:25:11.000 178 21598.40 393.51 42685.43 99999.00 2024-06-26 11:25:12.000 178 21598.41 393.44 42685.46 99999.00 2024-06-26 11:25:13.000 178 21598.38 393.40 42685.47 99999.00 2024-06-26 11:25:14.000 178 21598.34 393.43 42685.49 99999.00 2024-06-26 11:25:15.000 178 21598.34 393.44 42685.48 47790.87 2024-06-26 11:25:16.000 178 21598.38 393.44 42685.44 88888.00 2024-06-26 11:25:17.000 178 21598.38 393.47 42685.44 88888.00 2024-06-26 11:25:18.000 178 21598.32 393.51 42685.45 88888.00 2024-06-26 11:25:19.000 178 21598.27 393.54 42685.47 88888.00 2024-06-26 11:25:20.000 178 21598.27 393.55 42685.51 47791.08 2024-06-26 11:25:21.000 178 21598.31 393.56 42685.54 88888.00 2024-06-26 11:25:22.000 178 21598.34 393.59 42685.51 88888.00 2024-06-26 11:25:23.000 178 21598.37 393.61 42685.48 88888.00 2024-06-26 11:25:24.000 178 21598.37 393.60 42685.50 88888.00 2024-06-26 11:25:25.000 178 21598.35 393.58 42685.55 47790.78 2024-06-26 11:25:26.000 178 21598.30 393.56 42685.57 88888.00 2024-06-26 11:25:27.000 178 21598.30 393.51 42685.57 88888.00 2024-06-26 11:25:28.000 178 21598.29 393.45 42685.55 88888.00 2024-06-26 11:25:29.000 178 21598.23 393.43 42685.54 88888.00 2024-06-26 11:25:30.000 178 21598.16 393.43 42685.60 47790.63 2024-06-26 11:25:31.000 178 21598.11 393.45 42685.68 88888.00 2024-06-26 11:25:32.000 178 21598.10 393.47 42685.71 88888.00 2024-06-26 11:25:33.000 178 21598.13 393.44 42685.70 88888.00 2024-06-26 11:25:34.000 178 21598.14 393.41 42685.71 88888.00 2024-06-26 11:25:35.000 178 21598.12 393.39 42685.72 99999.00 2024-06-26 11:25:36.000 178 21598.10 393.42 42685.71 99999.00 2024-06-26 11:25:37.000 178 21598.08 393.47 42685.68 99999.00 2024-06-26 11:25:38.000 178 21598.08 393.51 42685.66 99999.00 2024-06-26 11:25:39.000 178 21598.08 393.48 42685.64 99999.00 2024-06-26 11:25:40.000 178 21598.11 393.46 42685.63 47790.29 2024-06-26 11:25:41.000 178 21598.15 393.47 42685.62 88888.00 2024-06-26 11:25:42.000 178 21598.17 393.41 42685.59 88888.00 2024-06-26 11:25:43.000 178 21598.19 393.32 42685.59 88888.00 2024-06-26 11:25:44.000 178 21598.22 393.27 42685.65 88888.00 2024-06-26 11:25:45.000 178 21598.22 393.27 42685.66 47790.43 2024-06-26 11:25:46.000 178 21598.22 393.31 42685.59 88888.00 2024-06-26 11:25:47.000 178 21598.25 393.34 42685.54 88888.00 2024-06-26 11:25:48.000 178 21598.26 393.36 42685.57 88888.00 2024-06-26 11:25:49.000 178 21598.28 393.37 42685.59 88888.00 2024-06-26 11:25:50.000 178 21598.29 393.38 42685.56 47790.88 2024-06-26 11:25:51.000 178 21598.25 393.36 42685.52 88888.00 2024-06-26 11:25:52.000 178 21598.23 393.36 42685.52 88888.00 2024-06-26 11:25:53.000 178 21598.23 393.39 42685.53 88888.00 2024-06-26 11:25:54.000 178 21598.22 393.39 42685.53 88888.00 2024-06-26 11:25:55.000 178 21598.23 393.38 42685.52 47790.73 2024-06-26 11:25:56.000 178 21598.28 393.38 42685.53 88888.00 2024-06-26 11:25:57.000 178 21598.37 393.37 42685.54 88888.00 2024-06-26 11:25:58.000 178 21598.43 393.31 42685.52 88888.00 2024-06-26 11:25:59.000 178 21598.44 393.25 42685.48 88888.00 2024-06-26 11:26:00.000 178 21598.43 393.21 42685.47 47790.59 2024-06-26 11:26:01.000 178 21598.45 393.20 42685.46 88888.00 2024-06-26 11:26:02.000 178 21598.49 393.22 42685.44 88888.00 2024-06-26 11:26:03.000 178 21598.53 393.27 42685.44 88888.00 2024-06-26 11:26:04.000 178 21598.55 393.31 42685.44 88888.00 2024-06-26 11:26:05.000 178 21598.55 393.32 42685.46 47790.90 2024-06-26 11:26:06.000 178 21598.58 393.32 42685.50 88888.00 2024-06-26 11:26:07.000 178 21598.63 393.32 42685.53 88888.00 2024-06-26 11:26:08.000 178 21598.65 393.31 42685.52 88888.00 2024-06-26 11:26:09.000 178 21598.64 393.28 42685.47 88888.00 2024-06-26 11:26:10.000 178 21598.64 393.27 42685.44 47791.25 2024-06-26 11:26:11.000 178 21598.65 393.28 42685.46 88888.00 2024-06-26 11:26:12.000 178 21598.69 393.27 42685.48 88888.00 2024-06-26 11:26:13.000 178 21598.71 393.23 42685.49 88888.00 2024-06-26 11:26:14.000 178 21598.69 393.21 42685.48 88888.00 2024-06-26 11:26:15.000 178 21598.66 393.21 42685.46 47790.82 2024-06-26 11:26:16.000 178 21598.67 393.18 42685.43 88888.00 2024-06-26 11:26:17.000 178 21598.68 393.15 42685.38 88888.00 2024-06-26 11:26:18.000 178 21598.68 393.16 42685.36 88888.00 2024-06-26 11:26:19.000 178 21598.67 393.20 42685.36 88888.00 2024-06-26 11:26:20.000 178 21598.68 393.22 42685.38 47790.90 2024-06-26 11:26:21.000 178 21598.69 393.19 42685.38 88888.00 2024-06-26 11:26:22.000 178 21598.68 393.19 42685.39 88888.00 2024-06-26 11:26:23.000 178 21598.67 393.19 42685.36 88888.00 2024-06-26 11:26:24.000 178 21598.67 393.17 42685.30 88888.00 2024-06-26 11:26:25.000 178 21598.67 393.13 42685.27 47791.17 2024-06-26 11:26:26.000 178 21598.67 393.11 42685.29 88888.00 2024-06-26 11:26:27.000 178 21598.69 393.10 42685.34 88888.00 2024-06-26 11:26:28.000 178 21598.73 393.08 42685.38 88888.00 2024-06-26 11:26:29.000 178 21598.76 393.06 42685.39 88888.00 2024-06-26 11:26:30.000 178 21598.76 393.05 42685.39 47790.53 2024-06-26 11:26:31.000 178 21598.77 393.07 42685.39 88888.00 2024-06-26 11:26:32.000 178 21598.74 393.04 42685.37 88888.00 2024-06-26 11:26:33.000 178 21598.68 393.02 42685.34 88888.00 2024-06-26 11:26:34.000 178 21598.69 393.08 42685.34 88888.00 2024-06-26 11:26:35.000 178 21598.73 393.16 42685.34 47790.41 2024-06-26 11:26:36.000 178 21598.72 393.20 42685.32 88888.00 2024-06-26 11:26:37.000 178 21598.66 393.20 42685.32 88888.00 2024-06-26 11:26:38.000 178 21598.63 393.16 42685.34 88888.00 2024-06-26 11:26:39.000 178 21598.65 393.16 42685.40 88888.00 2024-06-26 11:26:40.000 178 21598.63 393.20 42685.45 47790.98 2024-06-26 11:26:41.000 178 21598.54 393.23 42685.45 88888.00 2024-06-26 11:26:42.000 178 21598.45 393.27 42685.45 88888.00 2024-06-26 11:26:43.000 178 21598.43 393.31 42685.46 88888.00 2024-06-26 11:26:44.000 178 21598.43 393.34 42685.49 88888.00 2024-06-26 11:26:45.000 178 21598.40 393.34 42685.50 47790.85 2024-06-26 11:26:46.000 178 21598.37 393.37 42685.51 88888.00 2024-06-26 11:26:47.000 178 21598.38 393.46 42685.53 88888.00 2024-06-26 11:26:48.000 178 21598.39 393.51 42685.54 88888.00 2024-06-26 11:26:49.000 178 21598.35 393.48 42685.56 88888.00 2024-06-26 11:26:50.000 178 21598.27 393.48 42685.57 47790.57 2024-06-26 11:26:51.000 178 21598.20 393.53 42685.55 88888.00 2024-06-26 11:26:52.000 178 21598.14 393.59 42685.51 88888.00 2024-06-26 11:26:53.000 178 21598.06 393.62 42685.52 88888.00 2024-06-26 11:26:54.000 178 21597.98 393.64 42685.56 88888.00 2024-06-26 11:26:55.000 178 21597.96 393.64 42685.61 47790.33 2024-06-26 11:26:56.000 178 21597.95 393.61 42685.64 88888.00 2024-06-26 11:26:57.000 178 21597.90 393.56 42685.67 88888.00 2024-06-26 11:26:58.000 178 21597.79 393.54 42685.69 88888.00 2024-06-26 11:26:59.000 178 21597.70 393.57 42685.67 88888.00 2024-06-26 11:27:00.000 178 21597.65 393.62 42685.65 47790.71 2024-06-26 11:27:01.000 178 21597.63 393.65 42685.66 88888.00 2024-06-26 11:27:02.000 178 21597.59 393.60 42685.68 88888.00 2024-06-26 11:27:03.000 178 21597.53 393.52 42685.69 88888.00 2024-06-26 11:27:04.000 178 21597.51 393.48 42685.72 88888.00 2024-06-26 11:27:05.000 178 21597.54 393.45 42685.68 47790.13 2024-06-26 11:27:06.000 178 21597.61 393.42 42685.61 88888.00 2024-06-26 11:27:07.000 178 21597.65 393.40 42685.59 88888.00 2024-06-26 11:27:08.000 178 21597.66 393.37 42685.61 88888.00 2024-06-26 11:27:09.000 178 21597.68 393.31 42685.62 88888.00 2024-06-26 11:27:10.000 178 21597.71 393.28 42685.61 47790.40 2024-06-26 11:27:11.000 178 21597.69 393.26 42685.60 88888.00 2024-06-26 11:27:12.000 178 21597.67 393.25 42685.59 88888.00 2024-06-26 11:27:13.000 178 21597.67 393.22 42685.57 88888.00 2024-06-26 11:27:14.000 178 21597.68 393.17 42685.55 88888.00 2024-06-26 11:27:15.000 178 21597.66 393.11 42685.54 47790.02 2024-06-26 11:27:16.000 178 21597.64 393.08 42685.53 88888.00 2024-06-26 11:27:17.000 178 21597.65 393.09 42685.50 88888.00 2024-06-26 11:27:18.000 178 21597.66 393.08 42685.52 88888.00 2024-06-26 11:27:19.000 178 21597.65 393.02 42685.56 88888.00 2024-06-26 11:27:20.000 178 21597.64 392.98 42685.58 47790.66 2024-06-26 11:27:21.000 178 21597.62 392.98 42685.56 88888.00 2024-06-26 11:27:22.000 178 21597.59 392.98 42685.51 88888.00 2024-06-26 11:27:23.000 178 21597.60 392.95 42685.46 88888.00 2024-06-26 11:27:24.000 178 21597.66 392.91 42685.45 88888.00 2024-06-26 11:27:25.000 178 21597.74 392.87 42685.49 47790.07 2024-06-26 11:27:26.000 178 21597.80 392.83 42685.52 88888.00 2024-06-26 11:27:27.000 178 21597.78 392.81 42685.54 88888.00 2024-06-26 11:27:28.000 178 21597.71 392.77 42685.57 88888.00 2024-06-26 11:27:29.000 178 21597.70 392.71 42685.54 88888.00 2024-06-26 11:27:30.000 178 21597.74 392.67 42685.50 47790.27 2024-06-26 11:27:31.000 178 21597.76 392.66 42685.48 88888.00 2024-06-26 11:27:32.000 178 21597.81 392.61 42685.46 88888.00 2024-06-26 11:27:33.000 178 21597.91 392.54 42685.43 88888.00 2024-06-26 11:27:34.000 178 21597.98 392.48 42685.41 88888.00 2024-06-26 11:27:35.000 178 21597.99 392.41 42685.41 47790.52 2024-06-26 11:27:36.000 178 21598.01 392.37 42685.39 88888.00 2024-06-26 11:27:37.000 178 21598.10 392.38 42685.36 88888.00 2024-06-26 11:27:38.000 178 21598.17 392.39 42685.34 88888.00 2024-06-26 11:27:39.000 178 21598.17 392.34 42685.32 88888.00 2024-06-26 11:27:40.000 178 21598.17 392.28 42685.30 47790.00 2024-06-26 11:27:41.000 178 21598.18 392.24 42685.27 88888.00 2024-06-26 11:27:42.000 178 21598.18 392.23 42685.26 88888.00 2024-06-26 11:27:43.000 178 21598.19 392.24 42685.27 88888.00 2024-06-26 11:27:44.000 178 21598.21 392.21 42685.27 88888.00 2024-06-26 11:27:45.000 178 21598.22 392.15 42685.26 47790.49 2024-06-26 11:27:46.000 178 21598.20 392.07 42685.24 88888.00 2024-06-26 11:27:47.000 178 21598.18 392.07 42685.24 88888.00 2024-06-26 11:27:48.000 178 21598.19 392.13 42685.23 88888.00 2024-06-26 11:27:49.000 178 21598.26 392.16 42685.24 88888.00 2024-06-26 11:27:50.000 178 21598.36 392.15 42685.25 99999.00 2024-06-26 11:27:51.000 178 21598.44 392.14 42685.24 99999.00 2024-06-26 11:27:52.000 178 21598.47 392.12 42685.21 99999.00 2024-06-26 11:27:53.000 178 21598.49 392.09 42685.20 99999.00 2024-06-26 11:27:54.000 178 21598.50 392.06 42685.20 99999.00 2024-06-26 11:27:55.000 178 21598.48 391.98 42685.15 47789.82 2024-06-26 11:27:56.000 178 21598.48 391.89 42685.11 88888.00 2024-06-26 11:27:57.000 178 21598.50 391.87 42685.09 88888.00 2024-06-26 11:27:58.000 178 21598.53 391.90 42685.04 88888.00 2024-06-26 11:27:59.000 178 21598.54 391.88 42685.01 88888.00 2024-06-26 11:28:00.000 178 21598.54 391.84 42685.01 47789.96 2024-06-26 11:28:01.000 178 21598.58 391.82 42685.00 88888.00 2024-06-26 11:28:02.000 178 21598.61 391.84 42684.98 88888.00 2024-06-26 11:28:03.000 178 21598.60 391.86 42684.96 88888.00 2024-06-26 11:28:04.000 178 21598.58 391.85 42684.97 88888.00 2024-06-26 11:28:05.000 178 21598.57 391.86 42684.96 47789.68 2024-06-26 11:28:06.000 178 21598.56 391.85 42684.91 88888.00 2024-06-26 11:28:07.000 178 21598.55 391.80 42684.87 88888.00 2024-06-26 11:28:08.000 178 21598.57 391.76 42684.86 88888.00 2024-06-26 11:28:09.000 178 21598.63 391.77 42684.88 88888.00 2024-06-26 11:28:10.000 178 21598.71 391.78 42684.90 47790.08 2024-06-26 11:28:11.000 178 21598.78 391.77 42684.89 88888.00 2024-06-26 11:28:12.000 178 21598.84 391.76 42684.84 88888.00 2024-06-26 11:28:13.000 178 21598.85 391.75 42684.83 88888.00 2024-06-26 11:28:14.000 178 21598.82 391.71 42684.84 88888.00 2024-06-26 11:28:15.000 178 21598.81 391.66 42684.83 99999.00 2024-06-26 11:28:16.000 178 21598.82 391.65 42684.82 99999.00 2024-06-26 11:28:17.000 178 21598.85 391.66 42684.84 99999.00 2024-06-26 11:28:18.000 178 21598.88 391.67 42684.86 99999.00 2024-06-26 11:28:19.000 178 21598.90 391.63 42684.85 99999.00 2024-06-26 11:28:20.000 178 21598.92 391.55 42684.80 47790.05 2024-06-26 11:28:21.000 178 21598.93 391.48 42684.75 88888.00 2024-06-26 11:28:22.000 178 21598.91 391.46 42684.73 88888.00 2024-06-26 11:28:23.000 178 21598.92 391.52 42684.71 88888.00 2024-06-26 11:28:24.000 178 21598.97 391.59 42684.67 88888.00 2024-06-26 11:28:25.000 178 21598.98 391.58 42684.64 47789.96 2024-06-26 11:28:26.000 178 21599.01 391.49 42684.65 88888.00 2024-06-26 11:28:27.000 178 21599.06 391.40 42684.65 88888.00 2024-06-26 11:28:28.000 178 21599.08 391.37 42684.62 88888.00 2024-06-26 11:28:29.000 178 21599.07 391.42 42684.60 88888.00 2024-06-26 11:28:30.000 178 21599.07 391.47 42684.59 47790.04 2024-06-26 11:28:31.000 178 21599.10 391.47 42684.62 88888.00 2024-06-26 11:28:32.000 178 21599.17 391.43 42684.66 88888.00 2024-06-26 11:28:33.000 178 21599.21 391.41 42684.69 88888.00 2024-06-26 11:28:34.000 178 21599.19 391.41 42684.68 88888.00 2024-06-26 11:28:35.000 178 21599.20 391.44 42684.64 47789.83 2024-06-26 11:28:36.000 178 21599.24 391.43 42684.60 88888.00 2024-06-26 11:28:37.000 178 21599.25 391.37 42684.56 88888.00 2024-06-26 11:28:38.000 178 21599.26 391.33 42684.51 88888.00 2024-06-26 11:28:39.000 178 21599.29 391.31 42684.48 88888.00 2024-06-26 11:28:40.000 178 21599.31 391.28 42684.49 47790.47 2024-06-26 11:28:41.000 178 21599.31 391.24 42684.50 88888.00 2024-06-26 11:28:42.000 178 21599.33 391.19 42684.49 88888.00 2024-06-26 11:28:43.000 178 21599.38 391.17 42684.48 88888.00 2024-06-26 11:28:44.000 178 21599.42 391.17 42684.53 88888.00 2024-06-26 11:28:45.000 178 21599.37 391.13 42684.57 47790.34 2024-06-26 11:28:46.000 178 21599.34 391.09 42684.56 88888.00 2024-06-26 11:28:47.000 178 21599.40 391.07 42684.53 88888.00 2024-06-26 11:28:48.000 178 21599.47 391.06 42684.52 88888.00 2024-06-26 11:28:49.000 178 21599.52 391.07 42684.50 88888.00 2024-06-26 11:28:50.000 178 21599.57 391.11 42684.48 47789.86 2024-06-26 11:28:51.000 178 21599.58 391.11 42684.46 88888.00 2024-06-26 11:28:52.000 178 21599.56 391.02 42684.43 88888.00 2024-06-26 11:28:53.000 178 21599.57 390.98 42684.40 88888.00 2024-06-26 11:28:54.000 178 21599.58 391.00 42684.39 88888.00 2024-06-26 11:28:55.000 178 21599.58 390.99 42684.39 47789.84 2024-06-26 11:28:56.000 178 21599.60 390.93 42684.36 88888.00 2024-06-26 11:28:57.000 178 21599.64 390.88 42684.32 88888.00 2024-06-26 11:28:58.000 178 21599.67 390.87 42684.31 88888.00 2024-06-26 11:28:59.000 178 21599.68 390.85 42684.29 88888.00 2024-06-26 11:29:00.000 178 21599.67 390.85 42684.28 47789.74 2024-06-26 11:29:01.000 178 21599.65 390.83 42684.30 88888.00 2024-06-26 11:29:02.000 178 21599.62 390.79 42684.32 88888.00 2024-06-26 11:29:03.000 178 21599.62 390.81 42684.33 88888.00 2024-06-26 11:29:04.000 178 21599.65 390.86 42684.31 88888.00 2024-06-26 11:29:05.000 178 21599.66 390.87 42684.27 47790.07 2024-06-26 11:29:06.000 178 21599.65 390.85 42684.23 88888.00 2024-06-26 11:29:07.000 178 21599.67 390.82 42684.19 88888.00 2024-06-26 11:29:08.000 178 21599.76 390.79 42684.18 88888.00 2024-06-26 11:29:09.000 178 21599.86 390.77 42684.21 88888.00 2024-06-26 11:29:10.000 178 21599.86 390.73 42684.23 47790.04 2024-06-26 11:29:11.000 178 21599.82 390.67 42684.23 88888.00 2024-06-26 11:29:12.000 178 21599.84 390.66 42684.21 88888.00 2024-06-26 11:29:13.000 178 21599.87 390.68 42684.18 88888.00 2024-06-26 11:29:14.000 178 21599.87 390.67 42684.18 88888.00 2024-06-26 11:29:15.000 178 21599.88 390.65 42684.19 47789.98 2024-06-26 11:29:16.000 178 21599.90 390.65 42684.19 88888.00 2024-06-26 11:29:17.000 178 21599.94 390.65 42684.17 88888.00 2024-06-26 11:29:18.000 178 21599.94 390.65 42684.17 88888.00 2024-06-26 11:29:19.000 178 21599.88 390.68 42684.19 88888.00 2024-06-26 11:29:20.000 178 21599.84 390.75 42684.21 47790.23 2024-06-26 11:29:21.000 178 21599.85 390.76 42684.21 88888.00 2024-06-26 11:29:22.000 178 21599.85 390.70 42684.24 88888.00 2024-06-26 11:29:23.000 178 21599.80 390.66 42684.27 88888.00 2024-06-26 11:29:24.000 178 21599.74 390.63 42684.25 88888.00 2024-06-26 11:29:25.000 178 21599.72 390.62 42684.23 99999.00 2024-06-26 11:29:26.000 178 21599.72 390.64 42684.20 99999.00 2024-06-26 11:29:27.000 178 21599.70 390.67 42684.16 99999.00 2024-06-26 11:29:28.000 178 21599.68 390.63 42684.14 99999.00 2024-06-26 11:29:29.000 178 21599.67 390.56 42684.14 99999.00 2024-06-26 11:29:30.000 178 21599.65 390.48 42684.17 47789.93 2024-06-26 11:29:31.000 178 21599.59 390.44 42684.21 88888.00 2024-06-26 11:29:32.000 178 21599.52 390.44 42684.23 88888.00 2024-06-26 11:29:33.000 178 21599.53 390.44 42684.24 88888.00 2024-06-26 11:29:34.000 178 21599.56 390.48 42684.24 88888.00 2024-06-26 11:29:35.000 178 21599.53 390.50 42684.24 47789.49 2024-06-26 11:29:36.000 178 21599.49 390.49 42684.22 88888.00 2024-06-26 11:29:37.000 178 21599.50 390.49 42684.19 88888.00 2024-06-26 11:29:38.000 178 21599.50 390.49 42684.18 88888.00 2024-06-26 11:29:39.000 178 21599.47 390.49 42684.20 88888.00 2024-06-26 11:29:40.000 178 21599.45 390.52 42684.22 47790.06 2024-06-26 11:29:41.000 178 21599.49 390.54 42684.20 88888.00 2024-06-26 11:29:42.000 178 21599.50 390.51 42684.18 88888.00 2024-06-26 11:29:43.000 178 21599.46 390.51 42684.18 88888.00 2024-06-26 11:29:44.000 178 21599.38 390.52 42684.21 88888.00 2024-06-26 11:29:45.000 178 21599.33 390.51 42684.27 47790.13 2024-06-26 11:29:46.000 178 21599.34 390.50 42684.31 88888.00 2024-06-26 11:29:47.000 178 21599.34 390.54 42684.29 88888.00 2024-06-26 11:29:48.000 178 21599.27 390.62 42684.27 88888.00 2024-06-26 11:29:49.000 178 21599.19 390.64 42684.28 88888.00 2024-06-26 11:29:50.000 178 21599.14 390.57 42684.33 47789.64 2024-06-26 11:29:51.000 178 21599.09 390.46 42684.33 88888.00 2024-06-26 11:29:52.000 178 21599.05 390.42 42684.31 88888.00 2024-06-26 11:29:53.000 178 21599.00 390.46 42684.33 88888.00 2024-06-26 11:29:54.000 178 21598.96 390.51 42684.38 88888.00 2024-06-26 11:29:55.000 178 21598.94 390.52 42684.40 47790.02 2024-06-26 11:29:56.000 178 21598.93 390.56 42684.43 88888.00 2024-06-26 11:29:57.000 178 21598.91 390.61 42684.46 88888.00 2024-06-26 11:29:58.000 178 21598.90 390.63 42684.46 88888.00 2024-06-26 11:29:59.000 178 21598.90 390.61 42684.44 88888.00 2024-06-26 11:30:00.000 178 21598.88 390.60 42684.41 47789.62 2024-06-26 11:30:01.000 178 21598.83 390.57 42684.40 88888.00 2024-06-26 11:30:02.000 178 21598.80 390.54 42684.41 88888.00 2024-06-26 11:30:03.000 178 21598.77 390.55 42684.43 88888.00 2024-06-26 11:30:04.000 178 21598.72 390.61 42684.43 88888.00 2024-06-26 11:30:05.000 178 21598.66 390.66 42684.43 47789.87 2024-06-26 11:30:06.000 178 21598.61 390.63 42684.43 88888.00 2024-06-26 11:30:07.000 178 21598.57 390.56 42684.43 88888.00 2024-06-26 11:30:08.000 178 21598.54 390.47 42684.43 88888.00 2024-06-26 11:30:09.000 178 21598.53 390.43 42684.44 88888.00 2024-06-26 11:30:10.000 178 21598.56 390.47 42684.46 47789.69 2024-06-26 11:30:11.000 178 21598.58 390.51 42684.47 88888.00 2024-06-26 11:30:12.000 178 21598.53 390.53 42684.47 88888.00 2024-06-26 11:30:13.000 178 21598.47 390.59 42684.49 88888.00 2024-06-26 11:30:14.000 178 21598.45 390.62 42684.50 88888.00 2024-06-26 11:30:15.000 178 21598.46 390.60 42684.51 47789.64 2024-06-26 11:30:16.000 178 21598.48 390.55 42684.52 88888.00 2024-06-26 11:30:17.000 178 21598.47 390.51 42684.50 88888.00 2024-06-26 11:30:18.000 178 21598.47 390.49 42684.45 88888.00 2024-06-26 11:30:19.000 178 21598.50 390.50 42684.45 88888.00 2024-06-26 11:30:20.000 178 21598.51 390.50 42684.49 47789.72 2024-06-26 11:30:21.000 178 21598.51 390.52 42684.50 88888.00 2024-06-26 11:30:22.000 178 21598.49 390.57 42684.50 88888.00 2024-06-26 11:30:23.000 178 21598.47 390.59 42684.54 88888.00 2024-06-26 11:30:24.000 178 21598.47 390.54 42684.56 88888.00 2024-06-26 11:30:25.000 178 21598.49 390.51 42684.57 47789.62 2024-06-26 11:30:26.000 178 21598.49 390.51 42684.59 88888.00 2024-06-26 11:30:27.000 178 21598.49 390.50 42684.58 88888.00 2024-06-26 11:30:28.000 178 21598.52 390.50 42684.57 88888.00 2024-06-26 11:30:29.000 178 21598.53 390.51 42684.59 88888.00 2024-06-26 11:30:30.000 178 21598.49 390.52 42684.62 47789.96 2024-06-26 11:30:31.000 178 21598.48 390.55 42684.64 88888.00 2024-06-26 11:30:32.000 178 21598.52 390.56 42684.64 88888.00 2024-06-26 11:30:33.000 178 21598.52 390.50 42684.61 88888.00 2024-06-26 11:30:34.000 178 21598.50 390.44 42684.57 88888.00 2024-06-26 11:30:35.000 178 21598.58 390.45 42684.59 99999.00 2024-06-26 11:30:36.000 178 21598.70 390.46 42684.61 99999.00 2024-06-26 11:30:37.000 178 21598.78 390.47 42684.63 99999.00 2024-06-26 11:30:38.000 178 21598.80 390.46 42684.64 99999.00 2024-06-26 11:30:39.000 178 21598.82 390.46 42684.67 99999.00 2024-06-26 11:30:40.000 178 21598.83 390.48 42684.71 47790.03 2024-06-26 11:30:41.000 178 21598.84 390.50 42684.70 88888.00 2024-06-26 11:30:42.000 178 21598.89 390.52 42684.68 88888.00 2024-06-26 11:30:43.000 178 21598.97 390.52 42684.69 88888.00 2024-06-26 11:30:44.000 178 21599.03 390.49 42684.71 88888.00 2024-06-26 11:30:45.000 178 21599.04 390.43 42684.66 47790.05 2024-06-26 11:30:46.000 178 21599.05 390.38 42684.63 88888.00 2024-06-26 11:30:47.000 178 21599.11 390.35 42684.62 88888.00 2024-06-26 11:30:48.000 178 21599.19 390.30 42684.59 88888.00 2024-06-26 11:30:49.000 178 21599.26 390.22 42684.54 88888.00 2024-06-26 11:30:50.000 178 21599.29 390.14 42684.50 47790.27 2024-06-26 11:30:51.000 178 21599.33 390.10 42684.47 88888.00 2024-06-26 11:30:52.000 178 21599.40 390.08 42684.46 88888.00 2024-06-26 11:30:53.000 178 21599.52 390.07 42684.46 88888.00 2024-06-26 11:30:54.000 178 21599.64 390.06 42684.48 88888.00 2024-06-26 11:30:55.000 178 21599.71 390.02 42684.50 47790.01 2024-06-26 11:30:56.000 178 21599.78 389.98 42684.48 88888.00 2024-06-26 11:30:57.000 178 21599.86 389.98 42684.41 88888.00 2024-06-26 11:30:58.000 178 21599.91 389.95 42684.32 88888.00 2024-06-26 11:30:59.000 178 21599.95 389.90 42684.25 88888.00 2024-06-26 11:31:00.000 178 21600.03 389.87 42684.26 47790.48 2024-06-26 11:31:01.000 178 21600.16 389.87 42684.29 88888.00 2024-06-26 11:31:02.000 178 21600.27 389.82 42684.29 88888.00 2024-06-26 11:31:03.000 178 21600.35 389.76 42684.27 88888.00 2024-06-26 11:31:04.000 178 21600.44 389.72 42684.23 88888.00 2024-06-26 11:31:05.000 178 21600.56 389.69 42684.18 47790.58 2024-06-26 11:31:06.000 178 21600.66 389.66 42684.12 88888.00 2024-06-26 11:31:07.000 178 21600.74 389.68 42684.09 88888.00 2024-06-26 11:31:08.000 178 21600.82 389.69 42684.10 88888.00 2024-06-26 11:31:09.000 178 21600.90 389.63 42684.10 88888.00 2024-06-26 11:31:10.000 178 21601.00 389.61 42684.06 47790.73 2024-06-26 11:31:11.000 178 21601.07 389.66 42684.02 88888.00 2024-06-26 11:31:12.000 178 21601.10 389.67 42684.00 88888.00 2024-06-26 11:31:13.000 178 21601.15 389.64 42683.98 88888.00 2024-06-26 11:31:14.000 178 21601.19 389.62 42683.94 88888.00 2024-06-26 11:31:15.000 178 21601.19 389.61 42683.91 47790.49 2024-06-26 11:31:16.000 178 21601.20 389.61 42683.89 88888.00 2024-06-26 11:31:17.000 178 21601.27 389.60 42683.89 88888.00 2024-06-26 11:31:18.000 178 21601.37 389.62 42683.90 88888.00 2024-06-26 11:31:19.000 178 21601.44 389.66 42683.92 88888.00 2024-06-26 11:31:20.000 178 21601.43 389.71 42683.93 47790.41 2024-06-26 11:31:21.000 178 21601.40 389.76 42683.91 88888.00 2024-06-26 11:31:22.000 178 21601.34 389.75 42683.89 88888.00 2024-06-26 11:31:23.000 178 21601.27 389.70 42683.86 88888.00 2024-06-26 11:31:24.000 178 21601.25 389.70 42683.85 88888.00 2024-06-26 11:31:25.000 178 21601.26 389.75 42683.85 47790.34 2024-06-26 11:31:26.000 178 21601.28 389.76 42683.83 88888.00 2024-06-26 11:31:27.000 178 21601.28 389.73 42683.84 88888.00 2024-06-26 11:31:28.000 178 21601.27 389.72 42683.86 88888.00 2024-06-26 11:31:29.000 178 21601.26 389.76 42683.88 88888.00 2024-06-26 11:31:30.000 178 21601.24 389.81 42683.87 47790.41 2024-06-26 11:31:31.000 178 21601.19 389.82 42683.86 88888.00 2024-06-26 11:31:32.000 178 21601.11 389.83 42683.84 88888.00 2024-06-26 11:31:33.000 178 21601.06 389.85 42683.87 88888.00 2024-06-26 11:31:34.000 178 21601.06 389.90 42683.93 88888.00 2024-06-26 11:31:35.000 178 21601.06 389.96 42683.95 47790.55 2024-06-26 11:31:36.000 178 21601.06 390.02 42683.97 88888.00 2024-06-26 11:31:37.000 178 21601.02 390.06 42684.01 88888.00 2024-06-26 11:31:38.000 178 21600.97 390.08 42684.06 88888.00 2024-06-26 11:31:39.000 178 21600.96 390.11 42684.09 88888.00 2024-06-26 11:31:40.000 178 21600.96 390.14 42684.10 47790.13 2024-06-26 11:31:41.000 178 21600.93 390.16 42684.07 88888.00 2024-06-26 11:31:42.000 178 21600.89 390.16 42684.04 88888.00 2024-06-26 11:31:43.000 178 21600.82 390.19 42684.06 88888.00 2024-06-26 11:31:44.000 178 21600.75 390.22 42684.09 88888.00 2024-06-26 11:31:45.000 178 21600.69 390.21 42684.07 47790.58 2024-06-26 11:31:46.000 178 21600.69 390.21 42684.07 88888.00 2024-06-26 11:31:47.000 178 21600.68 390.28 42684.14 88888.00 2024-06-26 11:31:48.000 178 21600.59 390.36 42684.17 88888.00 2024-06-26 11:31:49.000 178 21600.49 390.34 42684.14 88888.00 2024-06-26 11:31:50.000 178 21600.48 390.25 42684.11 47790.18 2024-06-26 11:31:51.000 178 21600.53 390.21 42684.09 88888.00 2024-06-26 11:31:52.000 178 21600.51 390.24 42684.09 88888.00 2024-06-26 11:31:53.000 178 21600.43 390.30 42684.09 88888.00 2024-06-26 11:31:54.000 178 21600.37 390.36 42684.10 88888.00 2024-06-26 11:31:55.000 178 21600.37 390.41 42684.14 47790.36 2024-06-26 11:31:56.000 178 21600.40 390.42 42684.14 88888.00 2024-06-26 11:31:57.000 178 21600.36 390.41 42684.11 88888.00 2024-06-26 11:31:58.000 178 21600.27 390.41 42684.12 88888.00 2024-06-26 11:31:59.000 178 21600.25 390.45 42684.17 88888.00 2024-06-26 11:32:00.000 178 21600.25 390.51 42684.19 47790.44 2024-06-26 11:32:01.000 178 21600.18 390.56 42684.18 88888.00 2024-06-26 11:32:02.000 178 21600.09 390.54 42684.20 88888.00 2024-06-26 11:32:03.000 178 21600.04 390.48 42684.23 88888.00 2024-06-26 11:32:04.000 178 21600.01 390.44 42684.24 88888.00 2024-06-26 11:32:05.000 178 21599.96 390.43 42684.25 99999.00 2024-06-26 11:32:06.000 178 21599.90 390.44 42684.28 99999.00 2024-06-26 11:32:07.000 178 21599.86 390.42 42684.32 99999.00 2024-06-26 11:32:08.000 178 21599.82 390.40 42684.38 99999.00 2024-06-26 11:32:09.000 178 21599.75 390.41 42684.43 99999.00 2024-06-26 11:32:10.000 178 21599.72 390.44 42684.43 47790.33 2024-06-26 11:32:11.000 178 21599.71 390.50 42684.41 88888.00 2024-06-26 11:32:12.000 178 21599.65 390.52 42684.40 88888.00 2024-06-26 11:32:13.000 178 21599.56 390.49 42684.40 88888.00 2024-06-26 11:32:14.000 178 21599.50 390.46 42684.43 88888.00 2024-06-26 11:32:15.000 178 21599.46 390.48 42684.47 47789.45 2024-06-26 11:32:16.000 178 21599.41 390.46 42684.49 88888.00 2024-06-26 11:32:17.000 178 21599.36 390.43 42684.47 88888.00 2024-06-26 11:32:18.000 178 21599.31 390.43 42684.46 88888.00 2024-06-26 11:32:19.000 178 21599.24 390.44 42684.48 88888.00 2024-06-26 11:32:20.000 178 21599.16 390.43 42684.54 47789.70 2024-06-26 11:32:21.000 178 21599.06 390.41 42684.61 88888.00 2024-06-26 11:32:22.000 178 21598.97 390.38 42684.65 88888.00 2024-06-26 11:32:23.000 178 21598.95 390.33 42684.69 88888.00 2024-06-26 11:32:24.000 178 21598.93 390.31 42684.75 88888.00 2024-06-26 11:32:25.000 178 21598.89 390.30 42684.77 47790.21 2024-06-26 11:32:26.000 178 21598.85 390.29 42684.75 88888.00 2024-06-26 11:32:27.000 178 21598.84 390.29 42684.74 88888.00 2024-06-26 11:32:28.000 178 21598.84 390.30 42684.77 88888.00 2024-06-26 11:32:29.000 178 21598.81 390.29 42684.76 88888.00 2024-06-26 11:32:30.000 178 21598.78 390.27 42684.73 47789.99 2024-06-26 11:32:31.000 178 21598.76 390.24 42684.70 88888.00 2024-06-26 11:32:32.000 178 21598.76 390.22 42684.68 88888.00 2024-06-26 11:32:33.000 178 21598.75 390.21 42684.68 88888.00 2024-06-26 11:32:34.000 178 21598.71 390.21 42684.73 88888.00 2024-06-26 11:32:35.000 178 21598.71 390.19 42684.77 47790.13 2024-06-26 11:32:36.000 178 21598.74 390.15 42684.74 88888.00 2024-06-26 11:32:37.000 178 21598.73 390.11 42684.73 88888.00 2024-06-26 11:32:38.000 178 21598.68 390.06 42684.76 88888.00 2024-06-26 11:32:39.000 178 21598.62 390.02 42684.77 88888.00 2024-06-26 11:32:40.000 178 21598.58 390.04 42684.79 47789.79 2024-06-26 11:32:41.000 178 21598.57 390.11 42684.84 88888.00 2024-06-26 11:32:42.000 178 21598.55 390.17 42684.88 88888.00 2024-06-26 11:32:43.000 178 21598.51 390.19 42684.92 88888.00 2024-06-26 11:32:44.000 178 21598.48 390.15 42684.95 88888.00 2024-06-26 11:32:45.000 178 21598.47 390.09 42684.96 47790.02 2024-06-26 11:32:46.000 178 21598.43 390.05 42684.95 88888.00 2024-06-26 11:32:47.000 178 21598.37 390.05 42684.94 88888.00 2024-06-26 11:32:48.000 178 21598.32 390.06 42684.91 88888.00 2024-06-26 11:32:49.000 178 21598.31 390.06 42684.91 88888.00 2024-06-26 11:32:50.000 178 21598.28 390.07 42684.96 47789.66 2024-06-26 11:32:51.000 178 21598.23 390.07 42684.96 88888.00 2024-06-26 11:32:52.000 178 21598.20 390.04 42684.93 88888.00 2024-06-26 11:32:53.000 178 21598.20 390.02 42684.95 88888.00 2024-06-26 11:32:54.000 178 21598.21 390.03 42684.98 88888.00 2024-06-26 11:32:55.000 178 21598.22 390.02 42685.00 47790.07 2024-06-26 11:32:56.000 178 21598.22 389.97 42685.00 88888.00 2024-06-26 11:32:57.000 178 21598.26 389.93 42684.96 88888.00 2024-06-26 11:32:58.000 178 21598.31 389.95 42684.94 88888.00 2024-06-26 11:32:59.000 178 21598.32 390.01 42684.94 88888.00 2024-06-26 11:33:00.000 178 21598.31 390.00 42684.94 47790.21 2024-06-26 11:33:01.000 178 21598.30 389.96 42684.95 88888.00 2024-06-26 11:33:02.000 178 21598.28 389.92 42684.99 88888.00 2024-06-26 11:33:03.000 178 21598.19 389.88 42685.01 88888.00 2024-06-26 11:33:04.000 178 21598.10 389.88 42684.99 88888.00 2024-06-26 11:33:05.000 178 21598.06 389.92 42684.96 47790.16 2024-06-26 11:33:06.000 178 21598.06 389.93 42684.95 88888.00 2024-06-26 11:33:07.000 178 21598.04 389.95 42684.99 88888.00 2024-06-26 11:33:08.000 178 21598.00 390.00 42685.05 88888.00 2024-06-26 11:33:09.000 178 21597.92 390.03 42685.09 88888.00 2024-06-26 11:33:10.000 178 21597.83 390.02 42685.07 47789.79 2024-06-26 11:33:11.000 178 21597.74 390.03 42685.04 88888.00 2024-06-26 11:33:12.000 178 21597.72 390.04 42685.06 88888.00 2024-06-26 11:33:13.000 178 21597.74 390.01 42685.11 88888.00 2024-06-26 11:33:14.000 178 21597.74 389.99 42685.13 88888.00 2024-06-26 11:33:15.000 178 21597.66 390.01 42685.17 47790.00 2024-06-26 11:33:16.000 178 21597.58 390.04 42685.20 88888.00 2024-06-26 11:33:17.000 178 21597.57 390.02 42685.18 88888.00 2024-06-26 11:33:18.000 178 21597.60 390.01 42685.16 88888.00 2024-06-26 11:33:19.000 178 21597.59 389.97 42685.16 88888.00 2024-06-26 11:33:20.000 178 21597.57 389.90 42685.18 47789.73 2024-06-26 11:33:21.000 178 21597.57 389.85 42685.19 88888.00 2024-06-26 11:33:22.000 178 21597.58 389.83 42685.18 88888.00 2024-06-26 11:33:23.000 178 21597.57 389.86 42685.18 88888.00 2024-06-26 11:33:24.000 178 21597.55 389.90 42685.23 88888.00 2024-06-26 11:33:25.000 178 21597.56 389.89 42685.28 47790.08 2024-06-26 11:33:26.000 178 21597.58 389.88 42685.28 88888.00 2024-06-26 11:33:27.000 178 21597.58 389.90 42685.26 88888.00 2024-06-26 11:33:28.000 178 21597.54 389.85 42685.26 88888.00 2024-06-26 11:33:29.000 178 21597.56 389.78 42685.28 88888.00 2024-06-26 11:33:30.000 178 21597.56 389.77 42685.28 47789.96 2024-06-26 11:33:31.000 178 21597.52 389.78 42685.30 88888.00 2024-06-26 11:33:32.000 178 21597.46 389.76 42685.35 88888.00 2024-06-26 11:33:33.000 178 21597.43 389.75 42685.36 88888.00 2024-06-26 11:33:34.000 178 21597.42 389.73 42685.33 88888.00 2024-06-26 11:33:35.000 178 21597.40 389.68 42685.31 47790.21 2024-06-26 11:33:36.000 178 21597.35 389.64 42685.30 88888.00 2024-06-26 11:33:37.000 178 21597.31 389.63 42685.30 88888.00 2024-06-26 11:33:38.000 178 21597.32 389.62 42685.29 88888.00 2024-06-26 11:33:39.000 178 21597.37 389.60 42685.28 88888.00 2024-06-26 11:33:40.000 178 21597.44 389.59 42685.27 47790.12 2024-06-26 11:33:41.000 178 21597.48 389.59 42685.27 88888.00 2024-06-26 11:33:42.000 178 21597.49 389.54 42685.26 88888.00 2024-06-26 11:33:43.000 178 21597.50 389.51 42685.22 88888.00 2024-06-26 11:33:44.000 178 21597.53 389.52 42685.17 88888.00 2024-06-26 11:33:45.000 178 21597.59 389.49 42685.14 47790.18 2024-06-26 11:33:46.000 178 21597.66 389.44 42685.14 88888.00 2024-06-26 11:33:47.000 178 21597.76 389.41 42685.14 88888.00 2024-06-26 11:33:48.000 178 21597.81 389.39 42685.14 88888.00 2024-06-26 11:33:49.000 178 21597.81 389.40 42685.16 88888.00 2024-06-26 11:33:50.000 178 21597.84 389.41 42685.17 47790.22 2024-06-26 11:33:51.000 178 21597.90 389.38 42685.16 88888.00 2024-06-26 11:33:52.000 178 21597.89 389.30 42685.11 88888.00 2024-06-26 11:33:53.000 178 21597.85 389.24 42685.09 88888.00 2024-06-26 11:33:54.000 178 21597.85 389.22 42685.11 88888.00 2024-06-26 11:33:55.000 178 21597.89 389.23 42685.15 47790.48 2024-06-26 11:33:56.000 178 21597.91 389.21 42685.14 88888.00 2024-06-26 11:33:57.000 178 21597.88 389.19 42685.09 88888.00 2024-06-26 11:33:58.000 178 21597.87 389.18 42685.09 88888.00 2024-06-26 11:33:59.000 178 21597.93 389.19 42685.11 88888.00 2024-06-26 11:34:00.000 178 21597.98 389.18 42685.09 99999.00 2024-06-26 11:34:01.000 178 21597.96 389.15 42685.02 99999.00 2024-06-26 11:34:02.000 178 21597.95 389.12 42684.98 99999.00 2024-06-26 11:34:03.000 178 21597.98 389.05 42684.97 99999.00 2024-06-26 11:34:04.000 178 21598.02 388.99 42684.97 99999.00 2024-06-26 11:34:05.000 178 21598.04 388.98 42685.00 47790.44 2024-06-26 11:34:06.000 178 21598.08 389.01 42685.03 88888.00 2024-06-26 11:34:07.000 178 21598.10 389.02 42685.01 88888.00 2024-06-26 11:34:08.000 178 21598.10 388.98 42684.96 88888.00 2024-06-26 11:34:09.000 178 21598.09 388.93 42684.90 88888.00 2024-06-26 11:34:10.000 178 21598.12 388.90 42684.86 47789.72 2024-06-26 11:34:11.000 178 21598.17 388.88 42684.86 88888.00 2024-06-26 11:34:12.000 178 21598.22 388.85 42684.88 88888.00 2024-06-26 11:34:13.000 178 21598.26 388.83 42684.89 88888.00 2024-06-26 11:34:14.000 178 21598.28 388.82 42684.89 88888.00 2024-06-26 11:34:15.000 178 21598.34 388.81 42684.88 47789.58 2024-06-26 11:34:16.000 178 21598.40 388.77 42684.85 88888.00 2024-06-26 11:34:17.000 178 21598.43 388.77 42684.82 88888.00 2024-06-26 11:34:18.000 178 21598.40 388.78 42684.80 88888.00 2024-06-26 11:34:19.000 178 21598.39 388.73 42684.77 88888.00 2024-06-26 11:34:20.000 178 21598.42 388.69 42684.74 47790.01 2024-06-26 11:34:21.000 178 21598.47 388.70 42684.70 88888.00 2024-06-26 11:34:22.000 178 21598.53 388.70 42684.68 88888.00 2024-06-26 11:34:23.000 178 21598.61 388.69 42684.67 88888.00 2024-06-26 11:34:24.000 178 21598.64 388.71 42684.67 88888.00 2024-06-26 11:34:25.000 178 21598.60 388.76 42684.64 99999.00 2024-06-26 11:34:26.000 178 21598.60 388.73 42684.61 99999.00 2024-06-26 11:34:27.000 178 21598.65 388.62 42684.60 99999.00 2024-06-26 11:34:28.000 178 21598.68 388.53 42684.59 99999.00 2024-06-26 11:34:29.000 178 21598.73 388.50 42684.57 99999.00 2024-06-26 11:34:30.000 178 21598.81 388.53 42684.56 47790.03 2024-06-26 11:34:31.000 178 21598.87 388.57 42684.56 88888.00 2024-06-26 11:34:32.000 178 21598.89 388.58 42684.55 88888.00 2024-06-26 11:34:33.000 178 21598.89 388.53 42684.53 88888.00 2024-06-26 11:34:34.000 178 21598.88 388.49 42684.49 88888.00 2024-06-26 11:34:35.000 178 21598.87 388.47 42684.45 47790.13 2024-06-26 11:34:36.000 178 21598.87 388.46 42684.44 88888.00 2024-06-26 11:34:37.000 178 21598.92 388.46 42684.45 88888.00 2024-06-26 11:34:38.000 178 21599.00 388.47 42684.48 88888.00 2024-06-26 11:34:39.000 178 21599.07 388.44 42684.52 88888.00 2024-06-26 11:34:40.000 178 21599.12 388.39 42684.50 47789.89 2024-06-26 11:34:41.000 178 21599.19 388.37 42684.45 88888.00 2024-06-26 11:34:42.000 178 21599.23 388.38 42684.41 88888.00 2024-06-26 11:34:43.000 178 21599.19 388.38 42684.38 88888.00 2024-06-26 11:34:44.000 178 21599.15 388.38 42684.38 88888.00 2024-06-26 11:34:45.000 178 21599.16 388.37 42684.39 47790.05 2024-06-26 11:34:46.000 178 21599.19 388.32 42684.38 88888.00 2024-06-26 11:34:47.000 178 21599.21 388.31 42684.37 88888.00 2024-06-26 11:34:48.000 178 21599.22 388.37 42684.41 88888.00 2024-06-26 11:34:49.000 178 21599.23 388.40 42684.47 88888.00 2024-06-26 11:34:50.000 178 21599.24 388.36 42684.51 47790.32 2024-06-26 11:34:51.000 178 21599.22 388.31 42684.47 88888.00 2024-06-26 11:34:52.000 178 21599.17 388.26 42684.39 88888.00 2024-06-26 11:34:53.000 178 21599.16 388.26 42684.40 88888.00 2024-06-26 11:34:54.000 178 21599.21 388.31 42684.46 88888.00 2024-06-26 11:34:55.000 178 21599.27 388.33 42684.46 47790.15 2024-06-26 11:34:56.000 178 21599.30 388.32 42684.42 88888.00 2024-06-26 11:34:57.000 178 21599.29 388.30 42684.38 88888.00 2024-06-26 11:34:58.000 178 21599.27 388.26 42684.37 88888.00 2024-06-26 11:34:59.000 178 21599.27 388.20 42684.37 88888.00 2024-06-26 11:35:00.000 178 21599.28 388.15 42684.34 47790.24 2024-06-26 11:35:01.000 178 21599.31 388.15 42684.28 88888.00 2024-06-26 11:35:02.000 178 21599.34 388.17 42684.24 88888.00 2024-06-26 11:35:03.000 178 21599.36 388.18 42684.27 88888.00 2024-06-26 11:35:04.000 178 21599.36 388.19 42684.31 88888.00 2024-06-26 11:35:05.000 178 21599.35 388.20 42684.32 47789.64 2024-06-26 11:35:06.000 178 21599.35 388.17 42684.33 88888.00 2024-06-26 11:35:07.000 178 21599.33 388.15 42684.33 88888.00 2024-06-26 11:35:08.000 178 21599.27 388.17 42684.31 88888.00 2024-06-26 11:35:09.000 178 21599.22 388.18 42684.32 88888.00 2024-06-26 11:35:10.000 178 21599.23 388.17 42684.38 47789.65 2024-06-26 11:35:11.000 178 21599.24 388.12 42684.38 88888.00 2024-06-26 11:35:12.000 178 21599.22 388.08 42684.34 88888.00 2024-06-26 11:35:13.000 178 21599.21 388.09 42684.34 88888.00 2024-06-26 11:35:14.000 178 21599.23 388.08 42684.38 88888.00 2024-06-26 11:35:15.000 178 21599.24 388.09 42684.37 47790.02 2024-06-26 11:35:16.000 178 21599.19 388.12 42684.32 88888.00 2024-06-26 11:35:17.000 178 21599.16 388.13 42684.29 88888.00 2024-06-26 11:35:18.000 178 21599.19 388.13 42684.29 88888.00 2024-06-26 11:35:19.000 178 21599.22 388.09 42684.30 88888.00 2024-06-26 11:35:20.000 178 21599.19 388.07 42684.31 47789.96 2024-06-26 11:35:21.000 178 21599.20 388.07 42684.33 88888.00 2024-06-26 11:35:22.000 178 21599.26 388.03 42684.34 88888.00 2024-06-26 11:35:23.000 178 21599.29 387.96 42684.32 88888.00 2024-06-26 11:35:24.000 178 21599.30 387.93 42684.30 88888.00 2024-06-26 11:35:25.000 178 21599.31 387.97 42684.30 47789.83 2024-06-26 11:35:26.000 178 21599.27 388.00 42684.31 88888.00 2024-06-26 11:35:27.000 178 21599.22 387.99 42684.31 88888.00 2024-06-26 11:35:28.000 178 21599.22 387.98 42684.31 88888.00 2024-06-26 11:35:29.000 178 21599.26 387.99 42684.31 88888.00 2024-06-26 11:35:30.000 178 21599.28 388.02 42684.31 47789.68 2024-06-26 11:35:31.000 178 21599.29 388.08 42684.33 88888.00 2024-06-26 11:35:32.000 178 21599.27 388.13 42684.37 88888.00 2024-06-26 11:35:33.000 178 21599.24 388.12 42684.41 88888.00 2024-06-26 11:35:34.000 178 21599.21 388.10 42684.44 88888.00 2024-06-26 11:35:35.000 178 21599.19 388.10 42684.46 47789.92 2024-06-26 11:35:36.000 178 21599.25 388.12 42684.45 88888.00 2024-06-26 11:35:37.000 178 21599.31 388.15 42684.46 88888.00 2024-06-26 11:35:38.000 178 21599.30 388.17 42684.47 88888.00 2024-06-26 11:35:39.000 178 21599.26 388.19 42684.44 88888.00 2024-06-26 11:35:40.000 178 21599.22 388.18 42684.43 47789.94 2024-06-26 11:35:41.000 178 21599.18 388.16 42684.46 88888.00 2024-06-26 11:35:42.000 178 21599.17 388.15 42684.50 88888.00 2024-06-26 11:35:43.000 178 21599.22 388.16 42684.48 88888.00 2024-06-26 11:35:44.000 178 21599.26 388.17 42684.46 88888.00 2024-06-26 11:35:45.000 178 21599.25 388.17 42684.45 47789.63 2024-06-26 11:35:46.000 178 21599.20 388.15 42684.45 88888.00 2024-06-26 11:35:47.000 178 21599.17 388.14 42684.45 88888.00 2024-06-26 11:35:48.000 178 21599.16 388.18 42684.45 88888.00 2024-06-26 11:35:49.000 178 21599.18 388.22 42684.43 88888.00 2024-06-26 11:35:50.000 178 21599.22 388.23 42684.44 47789.97 2024-06-26 11:35:51.000 178 21599.27 388.23 42684.48 88888.00 2024-06-26 11:35:52.000 178 21599.25 388.25 42684.49 88888.00 2024-06-26 11:35:53.000 178 21599.19 388.25 42684.48 88888.00 2024-06-26 11:35:54.000 178 21599.16 388.23 42684.50 88888.00 2024-06-26 11:35:55.000 178 21599.14 388.22 42684.53 47790.01 2024-06-26 11:35:56.000 178 21599.10 388.26 42684.54 88888.00 2024-06-26 11:35:57.000 178 21599.07 388.33 42684.52 88888.00 2024-06-26 11:35:58.000 178 21599.06 388.35 42684.51 88888.00 2024-06-26 11:35:59.000 178 21599.05 388.31 42684.52 88888.00 2024-06-26 11:36:00.000 178 21599.03 388.26 42684.55 99999.00 2024-06-26 11:36:01.000 178 21599.00 388.25 42684.58 99999.00 2024-06-26 11:36:02.000 178 21598.96 388.30 42684.62 99999.00 2024-06-26 11:36:03.000 178 21598.93 388.37 42684.65 99999.00 2024-06-26 11:36:04.000 178 21598.92 388.40 42684.66 99999.00 2024-06-26 11:36:05.000 178 21598.92 388.39 42684.63 47790.10 2024-06-26 11:36:06.000 178 21598.90 388.38 42684.61 88888.00 2024-06-26 11:36:07.000 178 21598.89 388.35 42684.66 88888.00 2024-06-26 11:36:08.000 178 21598.89 388.31 42684.71 88888.00 2024-06-26 11:36:09.000 178 21598.90 388.33 42684.71 88888.00 2024-06-26 11:36:10.000 178 21598.89 388.37 42684.65 47790.02 2024-06-26 11:36:11.000 178 21598.88 388.38 42684.60 88888.00 2024-06-26 11:36:12.000 178 21598.88 388.40 42684.61 88888.00 2024-06-26 11:36:13.000 178 21598.84 388.44 42684.66 88888.00 2024-06-26 11:36:14.000 178 21598.75 388.46 42684.72 88888.00 2024-06-26 11:36:15.000 178 21598.72 388.50 42684.74 47790.43 2024-06-26 11:36:16.000 178 21598.75 388.52 42684.75 88888.00 2024-06-26 11:36:17.000 178 21598.77 388.50 42684.78 88888.00 2024-06-26 11:36:18.000 178 21598.75 388.47 42684.84 88888.00 2024-06-26 11:36:19.000 178 21598.68 388.49 42684.88 88888.00 2024-06-26 11:36:20.000 178 21598.62 388.54 42684.89 47790.15 2024-06-26 11:36:21.000 178 21598.60 388.58 42684.88 88888.00 2024-06-26 11:36:22.000 178 21598.61 388.55 42684.88 88888.00 2024-06-26 11:36:23.000 178 21598.59 388.48 42684.86 88888.00 2024-06-26 11:36:24.000 178 21598.53 388.46 42684.84 88888.00 2024-06-26 11:36:25.000 178 21598.48 388.52 42684.86 47789.77 2024-06-26 11:36:26.000 178 21598.47 388.62 42684.89 88888.00 2024-06-26 11:36:27.000 178 21598.46 388.64 42684.94 88888.00 2024-06-26 11:36:28.000 178 21598.41 388.60 42684.99 88888.00 2024-06-26 11:36:29.000 178 21598.33 388.58 42685.02 88888.00 2024-06-26 11:36:30.000 178 21598.27 388.60 42685.00 47789.95 2024-06-26 11:36:31.000 178 21598.25 388.65 42684.96 88888.00 2024-06-26 11:36:32.000 178 21598.27 388.69 42684.95 88888.00 2024-06-26 11:36:33.000 178 21598.32 388.69 42685.01 88888.00 2024-06-26 11:36:34.000 178 21598.31 388.67 42685.08 88888.00 2024-06-26 11:36:35.000 178 21598.23 388.66 42685.09 47789.65 2024-06-26 11:36:36.000 178 21598.17 388.69 42685.08 88888.00 2024-06-26 11:36:37.000 178 21598.18 388.75 42685.12 88888.00 2024-06-26 11:36:38.000 178 21598.20 388.77 42685.17 88888.00 2024-06-26 11:36:39.000 178 21598.17 388.71 42685.17 88888.00 2024-06-26 11:36:40.000 178 21598.11 388.62 42685.13 47790.05 2024-06-26 11:36:41.000 178 21598.09 388.58 42685.15 88888.00 2024-06-26 11:36:42.000 178 21598.07 388.63 42685.21 88888.00 2024-06-26 11:36:43.000 178 21598.01 388.71 42685.26 88888.00 2024-06-26 11:36:44.000 178 21597.94 388.75 42685.27 88888.00 2024-06-26 11:36:45.000 178 21597.90 388.73 42685.25 99999.00 2024-06-26 11:36:46.000 178 21597.84 388.73 42685.22 99999.00 2024-06-26 11:36:47.000 178 21597.76 388.77 42685.20 99999.00 2024-06-26 11:36:48.000 178 21597.74 388.75 42685.21 99999.00 2024-06-26 11:36:49.000 178 21597.75 388.69 42685.24 99999.00 2024-06-26 11:36:50.000 178 21597.72 388.62 42685.25 47789.62 2024-06-26 11:36:51.000 178 21597.71 388.61 42685.24 88888.00 2024-06-26 11:36:52.000 178 21597.72 388.65 42685.28 88888.00 2024-06-26 11:36:53.000 178 21597.71 388.69 42685.30 88888.00 2024-06-26 11:36:54.000 178 21597.70 388.70 42685.27 88888.00 2024-06-26 11:36:55.000 178 21597.66 388.70 42685.26 47790.10 2024-06-26 11:36:56.000 178 21597.60 388.71 42685.31 88888.00 2024-06-26 11:36:57.000 178 21597.60 388.74 42685.37 88888.00 2024-06-26 11:36:58.000 178 21597.60 388.73 42685.38 88888.00 2024-06-26 11:36:59.000 178 21597.56 388.73 42685.34 88888.00 2024-06-26 11:37:00.000 178 21597.50 388.76 42685.34 47790.03 2024-06-26 11:37:01.000 178 21597.46 388.79 42685.37 88888.00 2024-06-26 11:37:02.000 178 21597.46 388.76 42685.41 88888.00 2024-06-26 11:37:03.000 178 21597.47 388.69 42685.43 88888.00 2024-06-26 11:37:04.000 178 21597.44 388.62 42685.44 88888.00 2024-06-26 11:37:05.000 178 21597.41 388.59 42685.45 47790.12 2024-06-26 11:37:06.000 178 21597.41 388.58 42685.45 88888.00 2024-06-26 11:37:07.000 178 21597.39 388.57 42685.47 88888.00 2024-06-26 11:37:08.000 178 21597.34 388.57 42685.51 88888.00 2024-06-26 11:37:09.000 178 21597.29 388.58 42685.54 88888.00 2024-06-26 11:37:10.000 178 21597.25 388.61 42685.57 47789.98 2024-06-26 11:37:11.000 178 21597.21 388.60 42685.57 88888.00 2024-06-26 11:37:12.000 178 21597.16 388.58 42685.54 88888.00 2024-06-26 11:37:13.000 178 21597.11 388.58 42685.51 88888.00 2024-06-26 11:37:14.000 178 21597.09 388.59 42685.53 88888.00 2024-06-26 11:37:15.000 178 21597.12 388.60 42685.56 47789.75 2024-06-26 11:37:16.000 178 21597.12 388.59 42685.61 88888.00 2024-06-26 11:37:17.000 178 21597.11 388.58 42685.66 88888.00 2024-06-26 11:37:18.000 178 21597.07 388.58 42685.71 88888.00 2024-06-26 11:37:19.000 178 21597.02 388.59 42685.71 88888.00 2024-06-26 11:37:20.000 178 21596.99 388.60 42685.69 47790.66 2024-06-26 11:37:21.000 178 21597.00 388.62 42685.66 88888.00 2024-06-26 11:37:22.000 178 21597.01 388.63 42685.64 88888.00 2024-06-26 11:37:23.000 178 21596.99 388.61 42685.64 88888.00 2024-06-26 11:37:24.000 178 21596.96 388.60 42685.67 88888.00 2024-06-26 11:37:25.000 178 21596.95 388.61 42685.70 47789.81 2024-06-26 11:37:26.000 178 21596.95 388.59 42685.70 88888.00 2024-06-26 11:37:27.000 178 21596.92 388.56 42685.67 88888.00 2024-06-26 11:37:28.000 178 21596.84 388.51 42685.65 88888.00 2024-06-26 11:37:29.000 178 21596.79 388.45 42685.67 88888.00 2024-06-26 11:37:30.000 178 21596.81 388.40 42685.72 47790.34 2024-06-26 11:37:31.000 178 21596.86 388.39 42685.73 88888.00 2024-06-26 11:37:32.000 178 21596.85 388.40 42685.69 88888.00 2024-06-26 11:37:33.000 178 21596.82 388.41 42685.67 88888.00 2024-06-26 11:37:34.000 178 21596.80 388.40 42685.71 88888.00 2024-06-26 11:37:35.000 178 21596.77 388.42 42685.73 47789.83 2024-06-26 11:37:36.000 178 21596.74 388.45 42685.73 88888.00 2024-06-26 11:37:37.000 178 21596.73 388.44 42685.72 88888.00 2024-06-26 11:37:38.000 178 21596.75 388.39 42685.71 88888.00 2024-06-26 11:37:39.000 178 21596.76 388.35 42685.69 88888.00 2024-06-26 11:37:40.000 178 21596.74 388.31 42685.68 47790.10 2024-06-26 11:37:41.000 178 21596.71 388.28 42685.72 88888.00 2024-06-26 11:37:42.000 178 21596.73 388.28 42685.77 88888.00 2024-06-26 11:37:43.000 178 21596.75 388.27 42685.79 88888.00 2024-06-26 11:37:44.000 178 21596.74 388.23 42685.79 88888.00 2024-06-26 11:37:45.000 178 21596.70 388.20 42685.78 47790.11 2024-06-26 11:37:46.000 178 21596.67 388.16 42685.76 88888.00 2024-06-26 11:37:47.000 178 21596.67 388.11 42685.75 88888.00 2024-06-26 11:37:48.000 178 21596.70 388.08 42685.73 88888.00 2024-06-26 11:37:49.000 178 21596.74 388.07 42685.72 88888.00 2024-06-26 11:37:50.000 178 21596.76 388.09 42685.74 47789.89 2024-06-26 11:37:51.000 178 21596.75 388.09 42685.76 88888.00 2024-06-26 11:37:52.000 178 21596.77 388.08 42685.73 88888.00 2024-06-26 11:37:53.000 178 21596.76 388.07 42685.69 88888.00 2024-06-26 11:37:54.000 178 21596.68 388.04 42685.70 88888.00 2024-06-26 11:37:55.000 178 21596.67 387.98 42685.72 47790.02 2024-06-26 11:37:56.000 178 21596.73 387.92 42685.73 88888.00 2024-06-26 11:37:57.000 178 21596.77 387.92 42685.70 88888.00 2024-06-26 11:37:58.000 178 21596.77 387.95 42685.68 88888.00 2024-06-26 11:37:59.000 178 21596.81 387.95 42685.68 88888.00 2024-06-26 11:38:00.000 178 21596.89 387.95 42685.68 47789.66 2024-06-26 11:38:01.000 178 21596.89 387.97 42685.66 88888.00 2024-06-26 11:38:02.000 178 21596.84 387.97 42685.61 88888.00 2024-06-26 11:38:03.000 178 21596.82 387.94 42685.59 88888.00 2024-06-26 11:38:04.000 178 21596.83 387.89 42685.58 88888.00 2024-06-26 11:38:05.000 178 21596.85 387.84 42685.57 47789.84 2024-06-26 11:38:06.000 178 21596.89 387.82 42685.57 88888.00 2024-06-26 11:38:07.000 178 21596.93 387.85 42685.56 88888.00 2024-06-26 11:38:08.000 178 21596.95 387.87 42685.54 88888.00 2024-06-26 11:38:09.000 178 21596.93 387.85 42685.52 88888.00 2024-06-26 11:38:10.000 178 21596.89 387.77 42685.50 47790.03 2024-06-26 11:38:11.000 178 21596.90 387.71 42685.53 88888.00 2024-06-26 11:38:12.000 178 21596.97 387.65 42685.55 88888.00 2024-06-26 11:38:13.000 178 21597.03 387.59 42685.51 88888.00 2024-06-26 11:38:14.000 178 21597.06 387.56 42685.45 88888.00 2024-06-26 11:38:15.000 178 21597.06 387.55 42685.45 99999.00 2024-06-26 11:38:16.000 178 21597.05 387.55 42685.48 99999.00 2024-06-26 11:38:17.000 178 21597.06 387.56 42685.50 99999.00 2024-06-26 11:38:18.000 178 21597.07 387.57 42685.46 99999.00 2024-06-26 11:38:19.000 178 21597.10 387.59 42685.39 99999.00 2024-06-26 11:38:20.000 178 21597.14 387.59 42685.37 47789.89 2024-06-26 11:38:21.000 178 21597.15 387.53 42685.37 88888.00 2024-06-26 11:38:22.000 178 21597.13 387.46 42685.34 88888.00 2024-06-26 11:38:23.000 178 21597.13 387.44 42685.31 88888.00 2024-06-26 11:38:24.000 178 21597.19 387.45 42685.27 88888.00 2024-06-26 11:38:25.000 178 21597.28 387.42 42685.24 47789.75 2024-06-26 11:38:26.000 178 21597.35 387.38 42685.26 88888.00 2024-06-26 11:38:27.000 178 21597.35 387.37 42685.28 88888.00 2024-06-26 11:38:28.000 178 21597.32 387.36 42685.30 88888.00 2024-06-26 11:38:29.000 178 21597.32 387.31 42685.30 88888.00 2024-06-26 11:38:30.000 178 21597.33 387.25 42685.27 47789.96 2024-06-26 11:38:31.000 178 21597.36 387.17 42685.23 88888.00 2024-06-26 11:38:32.000 178 21597.39 387.10 42685.23 88888.00 2024-06-26 11:38:33.000 178 21597.37 387.08 42685.24 88888.00 2024-06-26 11:38:34.000 178 21597.34 387.10 42685.21 88888.00 2024-06-26 11:38:35.000 178 21597.32 387.10 42685.16 47790.12 2024-06-26 11:38:36.000 178 21597.33 387.10 42685.11 88888.00 2024-06-26 11:38:37.000 178 21597.35 387.08 42685.12 88888.00 2024-06-26 11:38:38.000 178 21597.40 387.06 42685.14 88888.00 2024-06-26 11:38:39.000 178 21597.43 387.06 42685.16 88888.00 2024-06-26 11:38:40.000 178 21597.43 387.12 42685.15 47789.48 2024-06-26 11:38:41.000 178 21597.44 387.16 42685.15 88888.00 2024-06-26 11:38:42.000 178 21597.48 387.14 42685.19 88888.00 2024-06-26 11:38:43.000 178 21597.49 387.10 42685.23 88888.00 2024-06-26 11:38:44.000 178 21597.44 387.06 42685.21 88888.00 2024-06-26 11:38:45.000 178 21597.40 387.04 42685.18 47789.60 2024-06-26 11:38:46.000 178 21597.44 387.05 42685.16 88888.00 2024-06-26 11:38:47.000 178 21597.48 387.11 42685.16 88888.00 2024-06-26 11:38:48.000 178 21597.45 387.17 42685.15 88888.00 2024-06-26 11:38:49.000 178 21597.40 387.17 42685.13 88888.00 2024-06-26 11:38:50.000 178 21597.37 387.11 42685.12 47789.84 2024-06-26 11:38:51.000 178 21597.35 387.02 42685.12 88888.00 2024-06-26 11:38:52.000 178 21597.34 386.98 42685.11 88888.00 2024-06-26 11:38:53.000 178 21597.35 387.02 42685.08 88888.00 2024-06-26 11:38:54.000 178 21597.38 387.06 42685.05 88888.00 2024-06-26 11:38:55.000 178 21597.37 387.06 42685.09 47789.78 2024-06-26 11:38:56.000 178 21597.34 387.06 42685.16 88888.00 2024-06-26 11:38:57.000 178 21597.33 387.05 42685.16 88888.00 2024-06-26 11:38:58.000 178 21597.35 387.04 42685.13 88888.00 2024-06-26 11:38:59.000 178 21597.37 387.04 42685.14 88888.00 2024-06-26 11:39:00.000 178 21597.38 387.04 42685.14 99999.00 2024-06-26 11:39:01.000 178 21597.39 387.05 42685.12 99999.00 2024-06-26 11:39:02.000 178 21597.38 387.05 42685.11 99999.00 2024-06-26 11:39:03.000 178 21597.38 387.03 42685.11 99999.00 2024-06-26 11:39:04.000 178 21597.39 387.03 42685.10 99999.00 2024-06-26 11:39:05.000 178 21597.40 387.05 42685.08 47789.62 2024-06-26 11:39:06.000 178 21597.40 387.07 42685.09 88888.00 2024-06-26 11:39:07.000 178 21597.38 387.07 42685.13 88888.00 2024-06-26 11:39:08.000 178 21597.34 387.05 42685.16 88888.00 2024-06-26 11:39:09.000 178 21597.35 387.03 42685.16 88888.00 2024-06-26 11:39:10.000 178 21597.37 387.05 42685.14 47789.69 2024-06-26 11:39:11.000 178 21597.38 387.07 42685.12 88888.00 2024-06-26 11:39:12.000 178 21597.34 387.04 42685.11 88888.00 2024-06-26 11:39:13.000 178 21597.31 386.99 42685.12 88888.00 2024-06-26 11:39:14.000 178 21597.34 386.99 42685.13 88888.00 2024-06-26 11:39:15.000 178 21597.37 387.04 42685.14 47789.97 2024-06-26 11:39:16.000 178 21597.35 387.07 42685.16 88888.00 2024-06-26 11:39:17.000 178 21597.32 387.04 42685.16 88888.00 2024-06-26 11:39:18.000 178 21597.29 387.00 42685.17 88888.00 2024-06-26 11:39:19.000 178 21597.28 387.01 42685.18 88888.00 2024-06-26 11:39:20.000 178 21597.29 387.01 42685.16 47789.77 2024-06-26 11:39:21.000 178 21597.29 387.00 42685.13 88888.00 2024-06-26 11:39:22.000 178 21597.26 387.00 42685.14 88888.00 2024-06-26 11:39:23.000 178 21597.19 386.98 42685.17 88888.00 2024-06-26 11:39:24.000 178 21597.13 386.94 42685.19 88888.00 2024-06-26 11:39:25.000 178 21597.15 386.88 42685.18 47789.75 2024-06-26 11:39:26.000 178 21597.18 386.81 42685.17 88888.00 2024-06-26 11:39:27.000 178 21597.16 386.77 42685.18 88888.00 2024-06-26 11:39:28.000 178 21597.12 386.76 42685.20 88888.00 2024-06-26 11:39:29.000 178 21597.12 386.79 42685.21 88888.00 2024-06-26 11:39:30.000 178 21597.12 386.82 42685.20 47789.53 2024-06-26 11:39:31.000 178 21597.10 386.85 42685.19 88888.00 2024-06-26 11:39:32.000 178 21597.07 386.83 42685.21 88888.00 2024-06-26 11:39:33.000 178 21597.05 386.78 42685.23 88888.00 2024-06-26 11:39:34.000 178 21597.04 386.76 42685.21 88888.00 2024-06-26 11:39:35.000 178 21597.03 386.76 42685.20 47789.76 2024-06-26 11:39:36.000 178 21597.04 386.77 42685.16 88888.00 2024-06-26 11:39:37.000 178 21597.04 386.75 42685.12 88888.00 2024-06-26 11:39:38.000 178 21596.98 386.72 42685.12 88888.00 2024-06-26 11:39:39.000 178 21596.95 386.69 42685.11 88888.00 2024-06-26 11:39:40.000 178 21597.01 386.67 42685.04 47789.71 2024-06-26 11:39:41.000 178 21597.08 386.62 42685.00 88888.00 2024-06-26 11:39:42.000 178 21597.06 386.58 42685.00 88888.00 2024-06-26 11:39:43.000 178 21597.03 386.58 42685.03 88888.00 2024-06-26 11:39:44.000 178 21597.05 386.59 42685.01 88888.00 2024-06-26 11:39:45.000 178 21597.04 386.61 42684.96 47789.65 2024-06-26 11:39:46.000 178 21597.01 386.64 42684.93 88888.00 2024-06-26 11:39:47.000 178 21596.97 386.67 42684.93 88888.00 2024-06-26 11:39:48.000 178 21596.96 386.67 42684.96 88888.00 2024-06-26 11:39:49.000 178 21596.93 386.65 42684.96 88888.00 2024-06-26 11:39:50.000 178 21596.89 386.65 42684.96 99999.00 2024-06-26 11:39:51.000 178 21596.91 386.70 42684.98 99999.00 2024-06-26 11:39:52.000 178 21596.94 386.73 42685.00 99999.00 2024-06-26 11:39:53.000 178 21596.92 386.70 42685.00 99999.00 2024-06-26 11:39:54.000 178 21596.87 386.69 42685.02 99999.00 2024-06-26 11:39:55.000 178 21596.85 386.67 42685.05 47789.27 2024-06-26 11:39:56.000 178 21596.87 386.62 42685.04 88888.00 2024-06-26 11:39:57.000 178 21596.84 386.56 42685.02 88888.00 2024-06-26 11:39:58.000 178 21596.76 386.55 42685.03 88888.00 2024-06-26 11:39:59.000 178 21596.73 386.56 42685.05 88888.00 2024-06-26 11:40:00.000 178 21596.74 386.52 42685.02 47789.54 2024-06-26 11:40:01.000 178 21596.73 386.49 42684.98 88888.00 2024-06-26 11:40:02.000 178 21596.74 386.49 42684.98 88888.00 2024-06-26 11:40:03.000 178 21596.75 386.47 42685.00 88888.00 2024-06-26 11:40:04.000 178 21596.70 386.41 42684.99 88888.00 2024-06-26 11:40:05.000 178 21596.65 386.40 42684.95 47788.70 2024-06-26 11:40:06.000 178 21596.65 386.43 42684.94 88888.00 2024-06-26 11:40:07.000 178 21596.66 386.43 42684.97 88888.00 2024-06-26 11:40:08.000 178 21596.65 386.43 42685.00 88888.00 2024-06-26 11:40:09.000 178 21596.62 386.46 42684.99 88888.00 2024-06-26 11:40:10.000 178 21596.59 386.47 42684.97 47789.27 2024-06-26 11:40:11.000 178 21596.56 386.46 42684.97 88888.00 2024-06-26 11:40:12.000 178 21596.57 386.45 42684.97 88888.00 2024-06-26 11:40:13.000 178 21596.60 386.45 42684.97 88888.00 2024-06-26 11:40:14.000 178 21596.59 386.47 42685.03 88888.00 2024-06-26 11:40:15.000 178 21596.55 386.49 42685.10 47789.30 2024-06-26 11:40:16.000 178 21596.51 386.48 42685.11 88888.00 2024-06-26 11:40:17.000 178 21596.49 386.45 42685.10 88888.00 2024-06-26 11:40:18.000 178 21596.44 386.44 42685.11 88888.00 2024-06-26 11:40:19.000 178 21596.34 386.49 42685.15 88888.00 2024-06-26 11:40:20.000 178 21596.24 386.56 42685.18 47789.15 2024-06-26 11:40:21.000 178 21596.17 386.58 42685.18 88888.00 2024-06-26 11:40:22.000 178 21596.14 386.56 42685.19 88888.00 2024-06-26 11:40:23.000 178 21596.11 386.56 42685.20 88888.00 2024-06-26 11:40:24.000 178 21596.09 386.59 42685.25 88888.00 2024-06-26 11:40:25.000 178 21596.07 386.61 42685.30 47789.26 2024-06-26 11:40:26.000 178 21596.02 386.58 42685.29 88888.00 2024-06-26 11:40:27.000 178 21595.95 386.56 42685.25 88888.00 2024-06-26 11:40:28.000 178 21595.91 386.57 42685.25 88888.00 2024-06-26 11:40:29.000 178 21595.92 386.60 42685.31 88888.00 2024-06-26 11:40:30.000 178 21595.96 386.65 42685.39 47789.35 2024-06-26 11:40:31.000 178 21595.98 386.67 42685.43 88888.00 2024-06-26 11:40:32.000 178 21595.94 386.63 42685.41 88888.00 2024-06-26 11:40:33.000 178 21595.86 386.61 42685.43 88888.00 2024-06-26 11:40:34.000 178 21595.80 386.63 42685.46 88888.00 2024-06-26 11:40:35.000 178 21595.79 386.65 42685.50 99999.00 2024-06-26 11:40:36.000 178 21595.76 386.65 42685.55 99999.00 2024-06-26 11:40:37.000 178 21595.70 386.67 42685.56 99999.00 2024-06-26 11:40:38.000 178 21595.70 386.72 42685.55 99999.00 2024-06-26 11:40:39.000 178 21595.71 386.75 42685.57 99999.00 2024-06-26 11:40:40.000 178 21595.68 386.74 42685.60 47789.24 2024-06-26 11:40:41.000 178 21595.65 386.71 42685.59 88888.00 2024-06-26 11:40:42.000 178 21595.62 386.69 42685.56 88888.00 2024-06-26 11:40:43.000 178 21595.56 386.67 42685.53 88888.00 2024-06-26 11:40:44.000 178 21595.50 386.63 42685.56 88888.00 2024-06-26 11:40:45.000 178 21595.49 386.57 42685.62 47789.06 2024-06-26 11:40:46.000 178 21595.52 386.56 42685.62 88888.00 2024-06-26 11:40:47.000 178 21595.53 386.57 42685.59 88888.00 2024-06-26 11:40:48.000 178 21595.50 386.56 42685.59 88888.00 2024-06-26 11:40:49.000 178 21595.48 386.56 42685.57 88888.00 2024-06-26 11:40:50.000 178 21595.47 386.59 42685.57 47789.59 2024-06-26 11:40:51.000 178 21595.44 386.60 42685.60 88888.00 2024-06-26 11:40:52.000 178 21595.43 386.54 42685.62 88888.00 2024-06-26 11:40:53.000 178 21595.43 386.45 42685.59 88888.00 2024-06-26 11:40:54.000 178 21595.45 386.43 42685.54 88888.00 2024-06-26 11:40:55.000 178 21595.45 386.48 42685.53 47789.51 2024-06-26 11:40:56.000 178 21595.42 386.48 42685.56 88888.00 2024-06-26 11:40:57.000 178 21595.40 386.44 42685.61 88888.00 2024-06-26 11:40:58.000 178 21595.42 386.42 42685.62 88888.00 2024-06-26 11:40:59.000 178 21595.48 386.40 42685.56 88888.00 2024-06-26 11:41:00.000 178 21595.52 386.38 42685.46 47789.60 2024-06-26 11:41:01.000 178 21595.56 386.35 42685.41 88888.00 2024-06-26 11:41:02.000 178 21595.63 386.30 42685.38 88888.00 2024-06-26 11:41:03.000 178 21595.70 386.24 42685.38 88888.00 2024-06-26 11:41:04.000 178 21595.71 386.21 42685.40 88888.00 2024-06-26 11:41:05.000 178 21595.67 386.21 42685.41 47789.29 2024-06-26 11:41:06.000 178 21595.64 386.24 42685.43 88888.00 2024-06-26 11:41:07.000 178 21595.63 386.22 42685.46 88888.00 2024-06-26 11:41:08.000 178 21595.61 386.17 42685.48 88888.00 2024-06-26 11:41:09.000 178 21595.58 386.11 42685.49 88888.00 2024-06-26 11:41:10.000 178 21595.56 386.10 42685.50 47789.07 2024-06-26 11:41:11.000 178 21595.60 386.11 42685.50 88888.00 2024-06-26 11:41:12.000 178 21595.65 386.07 42685.49 88888.00 2024-06-26 11:41:13.000 178 21595.64 386.00 42685.44 88888.00 2024-06-26 11:41:14.000 178 21595.63 385.96 42685.38 88888.00 2024-06-26 11:41:15.000 178 21595.66 385.99 42685.39 47789.16 2024-06-26 11:41:16.000 178 21595.66 386.01 42685.41 88888.00 2024-06-26 11:41:17.000 178 21595.63 386.03 42685.39 88888.00 2024-06-26 11:41:18.000 178 21595.62 386.04 42685.35 88888.00 2024-06-26 11:41:19.000 178 21595.67 386.00 42685.29 88888.00 2024-06-26 11:41:20.000 178 21595.70 385.95 42685.26 47789.49 2024-06-26 11:41:21.000 178 21595.70 385.95 42685.26 88888.00 2024-06-26 11:41:22.000 178 21595.72 385.99 42685.27 88888.00 2024-06-26 11:41:23.000 178 21595.72 385.97 42685.27 88888.00 2024-06-26 11:41:24.000 178 21595.69 385.89 42685.24 88888.00 2024-06-26 11:41:25.000 178 21595.69 385.85 42685.25 47789.23 2024-06-26 11:41:26.000 178 21595.72 385.85 42685.25 88888.00 2024-06-26 11:41:27.000 178 21595.73 385.83 42685.19 88888.00 2024-06-26 11:41:28.000 178 21595.77 385.81 42685.18 88888.00 2024-06-26 11:41:29.000 178 21595.83 385.81 42685.21 88888.00 2024-06-26 11:41:30.000 178 21595.82 385.82 42685.23 47789.23 2024-06-26 11:41:31.000 178 21595.76 385.83 42685.22 88888.00 2024-06-26 11:41:32.000 178 21595.77 385.82 42685.18 88888.00 2024-06-26 11:41:33.000 178 21595.82 385.78 42685.15 88888.00 2024-06-26 11:41:34.000 178 21595.86 385.74 42685.14 88888.00 2024-06-26 11:41:35.000 178 21595.88 385.72 42685.11 47789.43 2024-06-26 11:41:36.000 178 21595.86 385.72 42685.07 88888.00 2024-06-26 11:41:37.000 178 21595.84 385.72 42685.06 88888.00 2024-06-26 11:41:38.000 178 21595.84 385.69 42685.06 88888.00 2024-06-26 11:41:39.000 178 21595.85 385.64 42685.09 88888.00 2024-06-26 11:41:40.000 178 21595.90 385.59 42685.13 47789.37 2024-06-26 11:41:41.000 178 21595.95 385.57 42685.12 88888.00 2024-06-26 11:41:42.000 178 21595.91 385.60 42685.10 88888.00 2024-06-26 11:41:43.000 178 21595.78 385.68 42685.13 88888.00 2024-06-26 11:41:44.000 178 21595.71 385.71 42685.19 88888.00 2024-06-26 11:41:45.000 178 21595.75 385.69 42685.24 47789.35 2024-06-26 11:41:46.000 178 21595.82 385.64 42685.28 88888.00 2024-06-26 11:41:47.000 178 21595.85 385.62 42685.31 88888.00 2024-06-26 11:41:48.000 178 21595.86 385.63 42685.31 88888.00 2024-06-26 11:41:49.000 178 21595.85 385.66 42685.27 88888.00 2024-06-26 11:41:50.000 178 21595.83 385.66 42685.21 47788.81 2024-06-26 11:41:51.000 178 21595.86 385.65 42685.17 88888.00 2024-06-26 11:41:52.000 178 21595.90 385.66 42685.16 88888.00 2024-06-26 11:41:53.000 178 21595.90 385.71 42685.17 88888.00 2024-06-26 11:41:54.000 178 21595.87 385.73 42685.19 88888.00 2024-06-26 11:41:55.000 178 21595.83 385.70 42685.18 47789.26 2024-06-26 11:41:56.000 178 21595.79 385.66 42685.17 88888.00 2024-06-26 11:41:57.000 178 21595.76 385.64 42685.15 88888.00 2024-06-26 11:41:58.000 178 21595.73 385.65 42685.13 88888.00 2024-06-26 11:41:59.000 178 21595.73 385.65 42685.11 88888.00 2024-06-26 11:42:00.000 178 21595.71 385.59 42685.11 47788.79 2024-06-26 11:42:01.000 178 21595.66 385.50 42685.11 88888.00 2024-06-26 11:42:02.000 178 21595.66 385.45 42685.12 88888.00 2024-06-26 11:42:03.000 178 21595.68 385.44 42685.09 88888.00 2024-06-26 11:42:04.000 178 21595.69 385.46 42685.07 88888.00 2024-06-26 11:42:05.000 178 21595.67 385.46 42685.09 47788.53 2024-06-26 11:42:06.000 178 21595.61 385.42 42685.11 88888.00 2024-06-26 11:42:07.000 178 21595.58 385.38 42685.10 88888.00 2024-06-26 11:42:08.000 178 21595.64 385.35 42685.10 88888.00 2024-06-26 11:42:09.000 178 21595.72 385.27 42685.08 88888.00 2024-06-26 11:42:10.000 178 21595.76 385.24 42685.05 47789.32 2024-06-26 11:42:11.000 178 21595.78 385.29 42685.04 88888.00 2024-06-26 11:42:12.000 178 21595.77 385.33 42685.05 88888.00 2024-06-26 11:42:13.000 178 21595.75 385.30 42685.05 88888.00 2024-06-26 11:42:14.000 178 21595.72 385.24 42685.01 88888.00 2024-06-26 11:42:15.000 178 21595.74 385.22 42684.98 47788.76 2024-06-26 11:42:16.000 178 21595.77 385.19 42684.98 88888.00 2024-06-26 11:42:17.000 178 21595.76 385.13 42685.01 88888.00 2024-06-26 11:42:18.000 178 21595.72 385.12 42685.06 88888.00 2024-06-26 11:42:19.000 178 21595.69 385.14 42685.07 88888.00 2024-06-26 11:42:20.000 178 21595.69 385.14 42685.04 47789.03 2024-06-26 11:42:21.000 178 21595.73 385.12 42685.03 88888.00 2024-06-26 11:42:22.000 178 21595.75 385.10 42685.04 88888.00 2024-06-26 11:42:23.000 178 21595.76 385.10 42685.03 88888.00 2024-06-26 11:42:24.000 178 21595.74 385.07 42684.99 88888.00 2024-06-26 11:42:25.000 178 21595.72 385.06 42684.93 47788.89 2024-06-26 11:42:26.000 178 21595.72 385.05 42684.91 88888.00 2024-06-26 11:42:27.000 178 21595.72 385.03 42684.94 88888.00 2024-06-26 11:42:28.000 178 21595.69 384.98 42684.95 88888.00 2024-06-26 11:42:29.000 178 21595.72 384.96 42684.96 88888.00 2024-06-26 11:42:30.000 178 21595.77 384.96 42685.00 47789.16 2024-06-26 11:42:31.000 178 21595.78 384.94 42685.00 88888.00 2024-06-26 11:42:32.000 178 21595.75 384.91 42684.93 88888.00 2024-06-26 11:42:33.000 178 21595.76 384.91 42684.88 88888.00 2024-06-26 11:42:34.000 178 21595.83 384.94 42684.90 88888.00 2024-06-26 11:42:35.000 178 21595.90 384.96 42684.95 47788.39 2024-06-26 11:42:36.000 178 21595.89 384.97 42684.97 88888.00 2024-06-26 11:42:37.000 178 21595.88 384.95 42684.98 88888.00 2024-06-26 11:42:38.000 178 21595.88 384.89 42684.94 88888.00 2024-06-26 11:42:39.000 178 21595.81 384.83 42684.86 88888.00 2024-06-26 11:42:40.000 178 21595.74 384.80 42684.80 47788.69 2024-06-26 11:42:41.000 178 21595.76 384.79 42684.77 88888.00 2024-06-26 11:42:42.000 178 21595.81 384.79 42684.76 88888.00 2024-06-26 11:42:43.000 178 21595.81 384.79 42684.75 88888.00 2024-06-26 11:42:44.000 178 21595.84 384.80 42684.76 88888.00 2024-06-26 11:42:45.000 178 21595.90 384.83 42684.78 47788.70 2024-06-26 11:42:46.000 178 21595.94 384.87 42684.79 88888.00 2024-06-26 11:42:47.000 178 21595.92 384.90 42684.75 88888.00 2024-06-26 11:42:48.000 178 21595.90 384.89 42684.71 88888.00 2024-06-26 11:42:49.000 178 21595.90 384.84 42684.69 88888.00 2024-06-26 11:42:50.000 178 21595.94 384.79 42684.68 99999.00 2024-06-26 11:42:51.000 178 21595.98 384.74 42684.65 99999.00 2024-06-26 11:42:52.000 178 21596.00 384.69 42684.65 99999.00 2024-06-26 11:42:53.000 178 21596.01 384.66 42684.69 99999.00 2024-06-26 11:42:54.000 178 21596.03 384.65 42684.74 99999.00 2024-06-26 11:42:55.000 178 21596.05 384.65 42684.73 47788.93 2024-06-26 11:42:56.000 178 21596.02 384.64 42684.68 88888.00 2024-06-26 11:42:57.000 178 21596.00 384.62 42684.64 88888.00 2024-06-26 11:42:58.000 178 21596.02 384.61 42684.64 88888.00 2024-06-26 11:42:59.000 178 21596.08 384.59 42684.65 88888.00 2024-06-26 11:43:00.000 178 21596.12 384.59 42684.68 47789.09 2024-06-26 11:43:01.000 178 21596.11 384.59 42684.68 88888.00 2024-06-26 11:43:02.000 178 21596.11 384.56 42684.64 88888.00 2024-06-26 11:43:03.000 178 21596.15 384.52 42684.60 88888.00 2024-06-26 11:43:04.000 178 21596.16 384.53 42684.57 88888.00 2024-06-26 11:43:05.000 178 21596.15 384.53 42684.59 47788.93 2024-06-26 11:43:06.000 178 21596.19 384.51 42684.60 88888.00 2024-06-26 11:43:07.000 178 21596.28 384.47 42684.60 88888.00 2024-06-26 11:43:08.000 178 21596.30 384.45 42684.62 88888.00 2024-06-26 11:43:09.000 178 21596.27 384.44 42684.64 88888.00 2024-06-26 11:43:10.000 178 21596.27 384.46 42684.63 47788.86 2024-06-26 11:43:11.000 178 21596.32 384.50 42684.59 88888.00 2024-06-26 11:43:12.000 178 21596.37 384.51 42684.55 88888.00 2024-06-26 11:43:13.000 178 21596.40 384.49 42684.57 88888.00 2024-06-26 11:43:14.000 178 21596.40 384.46 42684.60 88888.00 2024-06-26 11:43:15.000 178 21596.38 384.49 42684.60 99999.00 2024-06-26 11:43:16.000 178 21596.39 384.54 42684.57 99999.00 2024-06-26 11:43:17.000 178 21596.40 384.55 42684.54 99999.00 2024-06-26 11:43:18.000 178 21596.39 384.54 42684.52 99999.00 2024-06-26 11:43:19.000 178 21596.40 384.52 42684.50 99999.00 2024-06-26 11:43:20.000 178 21596.41 384.51 42684.44 47788.57 2024-06-26 11:43:21.000 178 21596.44 384.47 42684.38 88888.00 2024-06-26 11:43:22.000 178 21596.49 384.42 42684.38 88888.00 2024-06-26 11:43:23.000 178 21596.55 384.41 42684.43 88888.00 2024-06-26 11:43:24.000 178 21596.59 384.41 42684.46 88888.00 2024-06-26 11:43:25.000 178 21596.59 384.42 42684.48 47788.49 2024-06-26 11:43:26.000 178 21596.54 384.43 42684.50 88888.00 2024-06-26 11:43:27.000 178 21596.53 384.42 42684.50 88888.00 2024-06-26 11:43:28.000 178 21596.58 384.34 42684.47 88888.00 2024-06-26 11:43:29.000 178 21596.63 384.26 42684.41 88888.00 2024-06-26 11:43:30.000 178 21596.68 384.25 42684.40 47788.41 2024-06-26 11:43:31.000 178 21596.76 384.31 42684.46 88888.00 2024-06-26 11:43:32.000 178 21596.82 384.37 42684.53 88888.00 2024-06-26 11:43:33.000 178 21596.80 384.40 42684.55 88888.00 2024-06-26 11:43:34.000 178 21596.76 384.39 42684.53 88888.00 2024-06-26 11:43:35.000 178 21596.74 384.37 42684.51 47789.05 2024-06-26 11:43:36.000 178 21596.74 384.35 42684.53 88888.00 2024-06-26 11:43:37.000 178 21596.73 384.34 42684.57 88888.00 2024-06-26 11:43:38.000 178 21596.74 384.38 42684.60 88888.00 2024-06-26 11:43:39.000 178 21596.79 384.44 42684.61 88888.00 2024-06-26 11:43:40.000 178 21596.82 384.44 42684.59 47789.16 2024-06-26 11:43:41.000 178 21596.83 384.39 42684.59 88888.00 2024-06-26 11:43:42.000 178 21596.82 384.36 42684.58 88888.00 2024-06-26 11:43:43.000 178 21596.77 384.34 42684.56 88888.00 2024-06-26 11:43:44.000 178 21596.73 384.34 42684.57 88888.00 2024-06-26 11:43:45.000 178 21596.75 384.36 42684.62 47788.56 2024-06-26 11:43:46.000 178 21596.81 384.37 42684.62 88888.00 2024-06-26 11:43:47.000 178 21596.85 384.36 42684.57 88888.00 2024-06-26 11:43:48.000 178 21596.88 384.33 42684.53 88888.00 2024-06-26 11:43:49.000 178 21596.89 384.30 42684.57 88888.00 2024-06-26 11:43:50.000 178 21596.88 384.29 42684.62 47788.68 2024-06-26 11:43:51.000 178 21596.86 384.30 42684.62 88888.00 2024-06-26 11:43:52.000 178 21596.88 384.32 42684.56 88888.00 2024-06-26 11:43:53.000 178 21596.91 384.34 42684.53 88888.00 2024-06-26 11:43:54.000 178 21596.93 384.39 42684.53 88888.00 2024-06-26 11:43:55.000 178 21596.95 384.44 42684.51 47789.09 2024-06-26 11:43:56.000 178 21596.96 384.41 42684.49 88888.00 2024-06-26 11:43:57.000 178 21596.94 384.38 42684.52 88888.00 2024-06-26 11:43:58.000 178 21596.90 384.37 42684.56 88888.00 2024-06-26 11:43:59.000 178 21596.85 384.34 42684.57 88888.00 2024-06-26 11:44:00.000 178 21596.85 384.32 42684.55 47788.98 2024-06-26 11:44:01.000 178 21596.91 384.36 42684.53 88888.00 2024-06-26 11:44:02.000 178 21596.95 384.41 42684.51 88888.00 2024-06-26 11:44:03.000 178 21596.93 384.42 42684.52 88888.00 2024-06-26 11:44:04.000 178 21596.89 384.40 42684.56 88888.00 2024-06-26 11:44:05.000 178 21596.87 384.38 42684.59 47788.97 2024-06-26 11:44:06.000 178 21596.89 384.32 42684.57 88888.00 2024-06-26 11:44:07.000 178 21596.89 384.29 42684.54 88888.00 2024-06-26 11:44:08.000 178 21596.88 384.32 42684.54 88888.00 2024-06-26 11:44:09.000 178 21596.89 384.39 42684.56 88888.00 2024-06-26 11:44:10.000 178 21596.90 384.41 42684.58 47788.78 2024-06-26 11:44:11.000 178 21596.86 384.37 42684.56 88888.00 2024-06-26 11:44:12.000 178 21596.83 384.34 42684.51 88888.00 2024-06-26 11:44:13.000 178 21596.87 384.36 42684.46 88888.00 2024-06-26 11:44:14.000 178 21596.97 384.39 42684.46 88888.00 2024-06-26 11:44:15.000 178 21597.01 384.44 42684.53 47789.10 2024-06-26 11:44:16.000 178 21596.98 384.48 42684.60 88888.00 2024-06-26 11:44:17.000 178 21596.96 384.47 42684.62 88888.00 2024-06-26 11:44:18.000 178 21596.98 384.39 42684.59 88888.00 2024-06-26 11:44:19.000 178 21597.00 384.33 42684.55 88888.00 2024-06-26 11:44:20.000 178 21596.97 384.36 42684.55 47789.03 2024-06-26 11:44:21.000 178 21596.93 384.41 42684.56 88888.00 2024-06-26 11:44:22.000 178 21596.90 384.41 42684.59 88888.00 2024-06-26 11:44:23.000 178 21596.86 384.39 42684.60 88888.00 2024-06-26 11:44:24.000 178 21596.82 384.41 42684.59 88888.00 2024-06-26 11:44:25.000 178 21596.80 384.48 42684.55 47788.89 2024-06-26 11:44:26.000 178 21596.79 384.53 42684.55 88888.00 2024-06-26 11:44:27.000 178 21596.78 384.49 42684.59 88888.00 2024-06-26 11:44:28.000 178 21596.76 384.44 42684.60 88888.00 2024-06-26 11:44:29.000 178 21596.76 384.42 42684.54 88888.00 2024-06-26 11:44:30.000 178 21596.81 384.39 42684.50 47789.12 2024-06-26 11:44:31.000 178 21596.82 384.35 42684.50 88888.00 2024-06-26 11:44:32.000 178 21596.77 384.33 42684.46 88888.00 2024-06-26 11:44:33.000 178 21596.72 384.32 42684.47 88888.00 2024-06-26 11:44:34.000 178 21596.73 384.29 42684.51 88888.00 2024-06-26 11:44:35.000 178 21596.72 384.24 42684.52 47789.06 2024-06-26 11:44:36.000 178 21596.71 384.21 42684.52 88888.00 2024-06-26 11:44:37.000 178 21596.72 384.25 42684.54 88888.00 2024-06-26 11:44:38.000 178 21596.76 384.31 42684.56 88888.00 2024-06-26 11:44:39.000 178 21596.81 384.33 42684.55 88888.00 2024-06-26 11:44:40.000 178 21596.85 384.30 42684.54 47789.07 2024-06-26 11:44:41.000 178 21596.87 384.26 42684.56 88888.00 2024-06-26 11:44:42.000 178 21596.88 384.24 42684.58 88888.00 2024-06-26 11:44:43.000 178 21596.85 384.23 42684.57 88888.00 2024-06-26 11:44:44.000 178 21596.81 384.21 42684.56 88888.00 2024-06-26 11:44:45.000 178 21596.79 384.22 42684.54 47788.93 2024-06-26 11:44:46.000 178 21596.82 384.26 42684.53 88888.00 2024-06-26 11:44:47.000 178 21596.86 384.29 42684.56 88888.00 2024-06-26 11:44:48.000 178 21596.82 384.26 42684.61 88888.00 2024-06-26 11:44:49.000 178 21596.72 384.23 42684.59 88888.00 2024-06-26 11:44:50.000 178 21596.69 384.27 42684.55 47788.60 2024-06-26 11:44:51.000 178 21596.71 384.29 42684.57 88888.00 2024-06-26 11:44:52.000 178 21596.69 384.27 42684.61 88888.00 2024-06-26 11:44:53.000 178 21596.69 384.26 42684.62 88888.00 2024-06-26 11:44:54.000 178 21596.72 384.27 42684.59 88888.00 2024-06-26 11:44:55.000 178 21596.73 384.27 42684.55 47788.72 2024-06-26 11:44:56.000 178 21596.74 384.30 42684.60 88888.00 2024-06-26 11:44:57.000 178 21596.74 384.29 42684.65 88888.00 2024-06-26 11:44:58.000 178 21596.71 384.23 42684.66 88888.00 2024-06-26 11:44:59.000 178 21596.70 384.19 42684.65 88888.00 2024-06-26 11:45:00.000 178 21596.75 384.19 42684.62 47788.50 2024-06-26 11:45:01.000 178 21596.79 384.20 42684.59 88888.00 2024-06-26 11:45:02.000 178 21596.78 384.20 42684.57 88888.00 2024-06-26 11:45:03.000 178 21596.77 384.17 42684.58 88888.00 2024-06-26 11:45:04.000 178 21596.78 384.14 42684.62 88888.00 2024-06-26 11:45:05.000 178 21596.79 384.14 42684.64 47788.58 2024-06-26 11:45:06.000 178 21596.77 384.16 42684.62 88888.00 2024-06-26 11:45:07.000 178 21596.75 384.19 42684.62 88888.00 2024-06-26 11:45:08.000 178 21596.73 384.15 42684.62 88888.00 2024-06-26 11:45:09.000 178 21596.73 384.06 42684.62 88888.00 2024-06-26 11:45:10.000 178 21596.76 384.02 42684.62 99999.00 2024-06-26 11:45:11.000 178 21596.78 384.08 42684.61 99999.00 2024-06-26 11:45:12.000 178 21596.78 384.11 42684.59 99999.00 2024-06-26 11:45:13.000 178 21596.77 384.06 42684.59 99999.00 2024-06-26 11:45:14.000 178 21596.78 384.06 42684.61 99999.00 2024-06-26 11:45:15.000 178 21596.81 384.10 42684.62 47789.03 2024-06-26 11:45:16.000 178 21596.82 384.08 42684.62 88888.00 2024-06-26 11:45:17.000 178 21596.82 384.00 42684.56 88888.00 2024-06-26 11:45:18.000 178 21596.82 383.95 42684.49 88888.00 2024-06-26 11:45:19.000 178 21596.81 383.94 42684.48 88888.00 2024-06-26 11:45:20.000 178 21596.79 383.96 42684.53 47788.70 2024-06-26 11:45:21.000 178 21596.78 384.00 42684.57 88888.00 2024-06-26 11:45:22.000 178 21596.76 384.02 42684.55 88888.00 2024-06-26 11:45:23.000 178 21596.74 383.99 42684.52 88888.00 2024-06-26 11:45:24.000 178 21596.78 383.92 42684.50 88888.00 2024-06-26 11:45:25.000 178 21596.84 383.85 42684.48 47788.63 2024-06-26 11:45:26.000 178 21596.92 383.81 42684.47 88888.00 2024-06-26 11:45:27.000 178 21596.98 383.79 42684.49 88888.00 2024-06-26 11:45:28.000 178 21597.02 383.80 42684.48 88888.00 2024-06-26 11:45:29.000 178 21597.04 383.85 42684.45 88888.00 2024-06-26 11:45:30.000 178 21597.07 383.87 42684.46 47788.83 2024-06-26 11:45:31.000 178 21597.07 383.86 42684.48 88888.00 2024-06-26 11:45:32.000 178 21597.07 383.84 42684.50 88888.00 2024-06-26 11:45:33.000 178 21597.08 383.82 42684.50 88888.00 2024-06-26 11:45:34.000 178 21597.10 383.77 42684.50 88888.00 2024-06-26 11:45:35.000 178 21597.13 383.70 42684.47 47788.87 2024-06-26 11:45:36.000 178 21597.16 383.66 42684.43 88888.00 2024-06-26 11:45:37.000 178 21597.19 383.68 42684.39 88888.00 2024-06-26 11:45:38.000 178 21597.24 383.70 42684.37 88888.00 2024-06-26 11:45:39.000 178 21597.27 383.69 42684.38 88888.00 2024-06-26 11:45:40.000 178 21597.29 383.64 42684.39 47789.19 2024-06-26 11:45:41.000 178 21597.32 383.59 42684.39 88888.00 2024-06-26 11:45:42.000 178 21597.40 383.55 42684.38 88888.00 2024-06-26 11:45:43.000 178 21597.48 383.56 42684.39 88888.00 2024-06-26 11:45:44.000 178 21597.49 383.57 42684.41 88888.00 2024-06-26 11:45:45.000 178 21597.49 383.55 42684.39 47789.06 2024-06-26 11:45:46.000 178 21597.53 383.55 42684.37 88888.00 2024-06-26 11:45:47.000 178 21597.59 383.55 42684.37 88888.00 2024-06-26 11:45:48.000 178 21597.58 383.50 42684.36 88888.00 2024-06-26 11:45:49.000 178 21597.56 383.44 42684.34 88888.00 2024-06-26 11:45:50.000 178 21597.57 383.41 42684.31 47789.26 2024-06-26 11:45:51.000 178 21597.62 383.40 42684.26 88888.00 2024-06-26 11:45:52.000 178 21597.71 383.41 42684.24 88888.00 2024-06-26 11:45:53.000 178 21597.77 383.43 42684.24 88888.00 2024-06-26 11:45:54.000 178 21597.77 383.40 42684.20 88888.00 2024-06-26 11:45:55.000 178 21597.76 383.36 42684.15 99999.00 2024-06-26 11:45:56.000 178 21597.81 383.36 42684.15 99999.00 2024-06-26 11:45:57.000 178 21597.90 383.39 42684.18 99999.00 2024-06-26 11:45:58.000 178 21597.97 383.40 42684.19 99999.00 2024-06-26 11:45:59.000 178 21597.98 383.37 42684.16 99999.00 2024-06-26 11:46:00.000 178 21598.02 383.33 42684.13 47789.32 2024-06-26 11:46:01.000 178 21598.07 383.32 42684.12 88888.00 2024-06-26 11:46:02.000 178 21598.14 383.34 42684.12 88888.00 2024-06-26 11:46:03.000 178 21598.19 383.37 42684.14 88888.00 2024-06-26 11:46:04.000 178 21598.21 383.38 42684.13 88888.00 2024-06-26 11:46:05.000 178 21598.24 383.34 42684.11 47788.75 2024-06-26 11:46:06.000 178 21598.29 383.26 42684.07 88888.00 2024-06-26 11:46:07.000 178 21598.35 383.18 42684.06 88888.00 2024-06-26 11:46:08.000 178 21598.41 383.15 42684.04 88888.00 2024-06-26 11:46:09.000 178 21598.44 383.20 42684.00 88888.00 2024-06-26 11:46:10.000 178 21598.47 383.27 42683.94 47789.49 2024-06-26 11:46:11.000 178 21598.48 383.32 42683.91 88888.00 2024-06-26 11:46:12.000 178 21598.47 383.36 42683.94 88888.00 2024-06-26 11:46:13.000 178 21598.50 383.35 42684.00 88888.00 2024-06-26 11:46:14.000 178 21598.56 383.32 42684.00 88888.00 2024-06-26 11:46:15.000 178 21598.58 383.28 42683.96 47789.36 2024-06-26 11:46:16.000 178 21598.56 383.27 42683.94 88888.00 2024-06-26 11:46:17.000 178 21598.54 383.26 42683.99 88888.00 2024-06-26 11:46:18.000 178 21598.52 383.21 42684.05 88888.00 2024-06-26 11:46:19.000 178 21598.53 383.23 42684.06 88888.00 2024-06-26 11:46:20.000 178 21598.56 383.30 42684.03 47789.13 2024-06-26 11:46:21.000 178 21598.60 383.35 42683.98 88888.00 2024-06-26 11:46:22.000 178 21598.64 383.38 42683.97 88888.00 2024-06-26 11:46:23.000 178 21598.65 383.38 42683.96 88888.00 2024-06-26 11:46:24.000 178 21598.65 383.35 42683.96 88888.00 2024-06-26 11:46:25.000 178 21598.69 383.37 42684.02 47789.11 2024-06-26 11:46:26.000 178 21598.74 383.44 42684.06 88888.00 2024-06-26 11:46:27.000 178 21598.76 383.45 42684.05 88888.00 2024-06-26 11:46:28.000 178 21598.76 383.43 42684.02 88888.00 2024-06-26 11:46:29.000 178 21598.80 383.47 42684.00 88888.00 2024-06-26 11:46:30.000 178 21598.86 383.52 42684.02 47789.45 2024-06-26 11:46:31.000 178 21598.90 383.47 42684.00 88888.00 2024-06-26 11:46:32.000 178 21598.89 383.41 42683.94 88888.00 2024-06-26 11:46:33.000 178 21598.87 383.42 42683.92 88888.00 2024-06-26 11:46:34.000 178 21598.84 383.46 42683.93 88888.00 2024-06-26 11:46:35.000 178 21598.83 383.49 42683.94 47789.36 2024-06-26 11:46:36.000 178 21598.84 383.49 42683.97 88888.00 2024-06-26 11:46:37.000 178 21598.84 383.50 42683.99 88888.00 2024-06-26 11:46:38.000 178 21598.84 383.53 42683.97 88888.00 2024-06-26 11:46:39.000 178 21598.81 383.52 42683.90 88888.00 2024-06-26 11:46:40.000 178 21598.77 383.49 42683.88 47789.32 2024-06-26 11:46:41.000 178 21598.77 383.48 42683.95 88888.00 2024-06-26 11:46:42.000 178 21598.80 383.50 42684.02 88888.00 2024-06-26 11:46:43.000 178 21598.84 383.54 42684.03 88888.00 2024-06-26 11:46:44.000 178 21598.87 383.59 42684.04 88888.00 2024-06-26 11:46:45.000 178 21598.85 383.61 42684.09 99999.00 2024-06-26 11:46:46.000 178 21598.81 383.57 42684.10 99999.00 2024-06-26 11:46:47.000 178 21598.76 383.52 42684.11 99999.00 2024-06-26 11:46:48.000 178 21598.75 383.52 42684.12 99999.00 2024-06-26 11:46:49.000 178 21598.76 383.53 42684.13 99999.00 2024-06-26 11:46:50.000 178 21598.80 383.55 42684.14 47789.06 2024-06-26 11:46:51.000 178 21598.81 383.58 42684.20 88888.00 2024-06-26 11:46:52.000 178 21598.82 383.62 42684.27 88888.00 2024-06-26 11:46:53.000 178 21598.81 383.65 42684.27 88888.00 2024-06-26 11:46:54.000 178 21598.80 383.69 42684.22 88888.00 2024-06-26 11:46:55.000 178 21598.78 383.73 42684.22 47789.57 2024-06-26 11:46:56.000 178 21598.78 383.74 42684.22 88888.00 2024-06-26 11:46:57.000 178 21598.77 383.72 42684.19 88888.00 2024-06-26 11:46:58.000 178 21598.71 383.70 42684.18 88888.00 2024-06-26 11:46:59.000 178 21598.66 383.75 42684.23 88888.00 2024-06-26 11:47:00.000 178 21598.70 383.81 42684.30 47789.24 2024-06-26 11:47:01.000 178 21598.73 383.80 42684.33 88888.00 2024-06-26 11:47:02.000 178 21598.72 383.79 42684.31 88888.00 2024-06-26 11:47:03.000 178 21598.68 383.83 42684.28 88888.00 2024-06-26 11:47:04.000 178 21598.66 383.87 42684.27 88888.00 2024-06-26 11:47:05.000 178 21598.63 383.86 42684.27 99999.00 2024-06-26 11:47:06.000 178 21598.59 383.85 42684.25 99999.00 2024-06-26 11:47:07.000 178 21598.58 383.86 42684.26 99999.00 2024-06-26 11:47:08.000 178 21598.58 383.86 42684.31 99999.00 2024-06-26 11:47:09.000 178 21598.58 383.86 42684.39 99999.00 2024-06-26 11:47:10.000 178 21598.56 383.89 42684.46 47789.87 2024-06-26 11:47:11.000 178 21598.53 383.92 42684.48 88888.00 2024-06-26 11:47:12.000 178 21598.51 383.93 42684.48 88888.00 2024-06-26 11:47:13.000 178 21598.48 383.92 42684.48 88888.00 2024-06-26 11:47:14.000 178 21598.44 383.91 42684.46 88888.00 2024-06-26 11:47:15.000 178 21598.42 383.93 42684.44 47789.51 2024-06-26 11:47:16.000 178 21598.43 383.96 42684.46 88888.00 2024-06-26 11:47:17.000 178 21598.45 383.94 42684.48 88888.00 2024-06-26 11:47:18.000 178 21598.45 383.91 42684.51 88888.00 2024-06-26 11:47:19.000 178 21598.43 383.95 42684.52 88888.00 2024-06-26 11:47:20.000 178 21598.43 383.99 42684.53 47789.58 2024-06-26 11:47:21.000 178 21598.41 383.95 42684.50 88888.00 2024-06-26 11:47:22.000 178 21598.35 383.91 42684.44 88888.00 2024-06-26 11:47:23.000 178 21598.32 383.93 42684.41 88888.00 2024-06-26 11:47:24.000 178 21598.33 383.97 42684.43 88888.00 2024-06-26 11:47:25.000 178 21598.37 384.02 42684.45 47789.31 2024-06-26 11:47:26.000 178 21598.40 384.07 42684.50 88888.00 2024-06-26 11:47:27.000 178 21598.37 384.10 42684.54 88888.00 2024-06-26 11:47:28.000 178 21598.31 384.10 42684.55 88888.00 2024-06-26 11:47:29.000 178 21598.25 384.06 42684.54 88888.00 2024-06-26 11:47:30.000 178 21598.23 384.02 42684.52 47789.55 2024-06-26 11:47:31.000 178 21598.21 384.00 42684.51 88888.00 2024-06-26 11:47:32.000 178 21598.15 384.00 42684.52 88888.00 2024-06-26 11:47:33.000 178 21598.11 383.99 42684.55 88888.00 2024-06-26 11:47:34.000 178 21598.09 383.97 42684.59 88888.00 2024-06-26 11:47:35.000 178 21598.07 383.94 42684.62 47789.76 2024-06-26 11:47:36.000 178 21598.04 383.91 42684.64 88888.00 2024-06-26 11:47:37.000 178 21598.03 383.88 42684.64 88888.00 2024-06-26 11:47:38.000 178 21598.02 383.87 42684.60 88888.00 2024-06-26 11:47:39.000 178 21598.00 383.85 42684.56 88888.00 2024-06-26 11:47:40.000 178 21597.99 383.86 42684.55 47789.51 2024-06-26 11:47:41.000 178 21597.98 383.87 42684.54 88888.00 2024-06-26 11:47:42.000 178 21597.98 383.88 42684.54 88888.00 2024-06-26 11:47:43.000 178 21597.95 383.90 42684.57 88888.00 2024-06-26 11:47:44.000 178 21597.92 383.91 42684.62 88888.00 2024-06-26 11:47:45.000 178 21597.90 383.89 42684.64 47789.60 2024-06-26 11:47:46.000 178 21597.92 383.87 42684.64 88888.00 2024-06-26 11:47:47.000 178 21597.94 383.88 42684.61 88888.00 2024-06-26 11:47:48.000 178 21597.93 383.89 42684.59 88888.00 2024-06-26 11:47:49.000 178 21597.85 383.86 42684.59 88888.00 2024-06-26 11:47:50.000 178 21597.78 383.84 42684.62 47789.48 2024-06-26 11:47:51.000 178 21597.78 383.84 42684.65 88888.00 2024-06-26 11:47:52.000 178 21597.81 383.86 42684.67 88888.00 2024-06-26 11:47:53.000 178 21597.79 383.83 42684.69 88888.00 2024-06-26 11:47:54.000 178 21597.75 383.80 42684.70 88888.00 2024-06-26 11:47:55.000 178 21597.70 383.78 42684.69 47789.38 2024-06-26 11:47:56.000 178 21597.65 383.81 42684.71 88888.00 2024-06-26 11:47:57.000 178 21597.63 383.84 42684.79 88888.00 2024-06-26 11:47:58.000 178 21597.60 383.83 42684.83 88888.00 2024-06-26 11:47:59.000 178 21597.54 383.84 42684.81 88888.00 2024-06-26 11:48:00.000 178 21597.47 383.89 42684.78 47789.36 2024-06-26 11:48:01.000 178 21597.44 383.89 42684.83 88888.00 2024-06-26 11:48:02.000 178 21597.44 383.86 42684.87 88888.00 2024-06-26 11:48:03.000 178 21597.43 383.85 42684.82 88888.00 2024-06-26 11:48:04.000 178 21597.40 383.84 42684.79 88888.00 2024-06-26 11:48:05.000 178 21597.36 383.86 42684.81 47789.34 2024-06-26 11:48:06.000 178 21597.36 383.88 42684.86 88888.00 2024-06-26 11:48:07.000 178 21597.39 383.85 42684.88 88888.00 2024-06-26 11:48:08.000 178 21597.40 383.85 42684.88 88888.00 2024-06-26 11:48:09.000 178 21597.38 383.85 42684.88 88888.00 2024-06-26 11:48:10.000 178 21597.34 383.81 42684.88 47789.23 2024-06-26 11:48:11.000 178 21597.27 383.79 42684.86 88888.00 2024-06-26 11:48:12.000 178 21597.22 383.83 42684.87 88888.00 2024-06-26 11:48:13.000 178 21597.18 383.89 42684.91 88888.00 2024-06-26 11:48:14.000 178 21597.15 383.90 42684.94 88888.00 2024-06-26 11:48:15.000 178 21597.14 383.89 42684.96 47789.93 2024-06-26 11:48:16.000 178 21597.16 383.91 42684.96 88888.00 2024-06-26 11:48:17.000 178 21597.17 383.95 42684.97 88888.00 2024-06-26 11:48:18.000 178 21597.16 383.98 42685.01 88888.00 2024-06-26 11:48:19.000 178 21597.14 383.93 42685.03 88888.00 2024-06-26 11:48:20.000 178 21597.12 383.83 42685.01 47789.44 2024-06-26 11:48:21.000 178 21597.11 383.79 42684.99 88888.00 2024-06-26 11:48:22.000 178 21597.12 383.82 42685.00 88888.00 2024-06-26 11:48:23.000 178 21597.12 383.88 42685.04 88888.00 2024-06-26 11:48:24.000 178 21597.12 383.91 42685.06 88888.00 2024-06-26 11:48:25.000 178 21597.08 383.89 42685.06 47789.55 2024-06-26 11:48:26.000 178 21597.06 383.84 42685.06 88888.00 2024-06-26 11:48:27.000 178 21597.07 383.84 42685.08 88888.00 2024-06-26 11:48:28.000 178 21597.06 383.88 42685.10 88888.00 2024-06-26 11:48:29.000 178 21597.02 383.86 42685.11 88888.00 2024-06-26 11:48:30.000 178 21597.01 383.81 42685.11 47789.45 2024-06-26 11:48:31.000 178 21597.00 383.80 42685.12 88888.00 2024-06-26 11:48:32.000 178 21596.95 383.78 42685.10 88888.00 2024-06-26 11:48:33.000 178 21596.91 383.71 42685.07 88888.00 2024-06-26 11:48:34.000 178 21596.91 383.64 42685.07 88888.00 2024-06-26 11:48:35.000 178 21596.92 383.61 42685.06 47789.10 2024-06-26 11:48:36.000 178 21596.92 383.66 42685.07 88888.00 2024-06-26 11:48:37.000 178 21596.92 383.73 42685.12 88888.00 2024-06-26 11:48:38.000 178 21596.93 383.70 42685.15 88888.00 2024-06-26 11:48:39.000 178 21596.94 383.61 42685.13 88888.00 2024-06-26 11:48:40.000 178 21596.92 383.56 42685.10 47789.04 2024-06-26 11:48:41.000 178 21596.88 383.54 42685.11 88888.00 2024-06-26 11:48:42.000 178 21596.88 383.52 42685.13 88888.00 2024-06-26 11:48:43.000 178 21596.90 383.54 42685.14 88888.00 2024-06-26 11:48:44.000 178 21596.90 383.58 42685.14 88888.00 2024-06-26 11:48:45.000 178 21596.86 383.64 42685.14 47789.51 2024-06-26 11:48:46.000 178 21596.81 383.68 42685.11 88888.00 2024-06-26 11:48:47.000 178 21596.80 383.69 42685.09 88888.00 2024-06-26 11:48:48.000 178 21596.84 383.65 42685.06 88888.00 2024-06-26 11:48:49.000 178 21596.84 383.61 42685.04 88888.00 2024-06-26 11:48:50.000 178 21596.82 383.59 42685.07 47789.26 2024-06-26 11:48:51.000 178 21596.81 383.59 42685.12 88888.00 2024-06-26 11:48:52.000 178 21596.81 383.57 42685.14 88888.00 2024-06-26 11:48:53.000 178 21596.80 383.52 42685.13 88888.00 2024-06-26 11:48:54.000 178 21596.76 383.49 42685.14 88888.00 2024-06-26 11:48:55.000 178 21596.76 383.50 42685.17 47789.64 2024-06-26 11:48:56.000 178 21596.78 383.53 42685.15 88888.00 2024-06-26 11:48:57.000 178 21596.78 383.55 42685.12 88888.00 2024-06-26 11:48:58.000 178 21596.78 383.60 42685.15 88888.00 2024-06-26 11:48:59.000 178 21596.78 383.66 42685.19 88888.00 2024-06-26 11:49:00.000 178 21596.74 383.67 42685.20 47789.41 2024-06-26 11:49:01.000 178 21596.68 383.63 42685.21 88888.00 2024-06-26 11:49:02.000 178 21596.64 383.60 42685.24 88888.00 2024-06-26 11:49:03.000 178 21596.64 383.59 42685.27 88888.00 2024-06-26 11:49:04.000 178 21596.63 383.58 42685.26 88888.00 2024-06-26 11:49:05.000 178 21596.60 383.57 42685.21 47789.95 2024-06-26 11:49:06.000 178 21596.59 383.57 42685.20 88888.00 2024-06-26 11:49:07.000 178 21596.61 383.59 42685.22 88888.00 2024-06-26 11:49:08.000 178 21596.65 383.60 42685.23 88888.00 2024-06-26 11:49:09.000 178 21596.67 383.58 42685.24 88888.00 2024-06-26 11:49:10.000 178 21596.66 383.58 42685.26 47789.73 2024-06-26 11:49:11.000 178 21596.64 383.59 42685.27 88888.00 2024-06-26 11:49:12.000 178 21596.64 383.58 42685.23 88888.00 2024-06-26 11:49:13.000 178 21596.65 383.55 42685.21 88888.00 2024-06-26 11:49:14.000 178 21596.65 383.52 42685.21 88888.00 2024-06-26 11:49:15.000 178 21596.61 383.47 42685.24 47789.27 2024-06-26 11:49:16.000 178 21596.56 383.44 42685.24 88888.00 2024-06-26 11:49:17.000 178 21596.56 383.45 42685.20 88888.00 2024-06-26 11:49:18.000 178 21596.57 383.47 42685.17 88888.00 2024-06-26 11:49:19.000 178 21596.55 383.45 42685.20 88888.00 2024-06-26 11:49:20.000 178 21596.50 383.41 42685.27 47789.40 2024-06-26 11:49:21.000 178 21596.50 383.39 42685.28 88888.00 2024-06-26 11:49:22.000 178 21596.53 383.37 42685.25 88888.00 2024-06-26 11:49:23.000 178 21596.56 383.35 42685.23 88888.00 2024-06-26 11:49:24.000 178 21596.57 383.36 42685.23 88888.00 2024-06-26 11:49:25.000 178 21596.58 383.37 42685.24 47789.36 2024-06-26 11:49:26.000 178 21596.58 383.34 42685.23 88888.00 2024-06-26 11:49:27.000 178 21596.57 383.30 42685.23 88888.00 2024-06-26 11:49:28.000 178 21596.59 383.27 42685.27 88888.00 2024-06-26 11:49:29.000 178 21596.63 383.24 42685.29 88888.00 2024-06-26 11:49:30.000 178 21596.67 383.20 42685.29 47789.41 2024-06-26 11:49:31.000 178 21596.71 383.20 42685.22 88888.00 2024-06-26 11:49:32.000 178 21596.74 383.20 42685.16 88888.00 2024-06-26 11:49:33.000 178 21596.73 383.19 42685.15 88888.00 2024-06-26 11:49:34.000 178 21596.68 383.17 42685.17 88888.00 2024-06-26 11:49:35.000 178 21596.66 383.15 42685.14 47789.38 2024-06-26 11:49:36.000 178 21596.71 383.13 42685.07 88888.00 2024-06-26 11:49:37.000 178 21596.76 383.07 42685.06 88888.00 2024-06-26 11:49:38.000 178 21596.78 383.00 42685.09 88888.00 2024-06-26 11:49:39.000 178 21596.79 382.97 42685.12 88888.00 2024-06-26 11:49:40.000 178 21596.80 383.01 42685.14 47789.40 2024-06-26 11:49:41.000 178 21596.83 383.04 42685.18 88888.00 2024-06-26 11:49:42.000 178 21596.83 383.02 42685.20 88888.00 2024-06-26 11:49:43.000 178 21596.78 382.96 42685.18 88888.00 2024-06-26 11:49:44.000 178 21596.77 382.88 42685.15 88888.00 2024-06-26 11:49:45.000 178 21596.82 382.85 42685.15 47789.57 2024-06-26 11:49:46.000 178 21596.88 382.87 42685.14 88888.00 2024-06-26 11:49:47.000 178 21596.89 382.88 42685.11 88888.00 2024-06-26 11:49:48.000 178 21596.92 382.85 42685.09 88888.00 2024-06-26 11:49:49.000 178 21597.01 382.81 42685.10 88888.00 2024-06-26 11:49:50.000 178 21597.06 382.79 42685.10 99999.00 2024-06-26 11:49:51.000 178 21597.03 382.79 42685.05 99999.00 2024-06-26 11:49:52.000 178 21597.01 382.76 42685.03 99999.00 2024-06-26 11:49:53.000 178 21597.05 382.74 42685.03 99999.00 2024-06-26 11:49:54.000 178 21597.12 382.74 42685.00 99999.00 2024-06-26 11:49:55.000 178 21597.19 382.74 42684.96 47789.80 2024-06-26 11:49:56.000 178 21597.24 382.69 42684.93 88888.00 2024-06-26 11:49:57.000 178 21597.22 382.68 42684.91 88888.00 2024-06-26 11:49:58.000 178 21597.19 382.73 42684.92 88888.00 2024-06-26 11:49:59.000 178 21597.17 382.72 42684.94 88888.00 2024-06-26 11:50:00.000 178 21597.16 382.67 42684.94 47789.67 2024-06-26 11:50:01.000 178 21597.16 382.64 42684.96 88888.00 2024-06-26 11:50:02.000 178 21597.15 382.65 42684.96 88888.00 2024-06-26 11:50:03.000 178 21597.15 382.67 42684.95 88888.00 2024-06-26 11:50:04.000 178 21597.17 382.69 42684.93 88888.00 2024-06-26 11:50:05.000 178 21597.19 382.72 42684.94 47789.05 2024-06-26 11:50:06.000 178 21597.20 382.73 42684.94 88888.00 2024-06-26 11:50:07.000 178 21597.22 382.68 42684.94 88888.00 2024-06-26 11:50:08.000 178 21597.26 382.62 42684.92 88888.00 2024-06-26 11:50:09.000 178 21597.31 382.62 42684.93 88888.00 2024-06-26 11:50:10.000 178 21597.34 382.66 42684.93 47789.77 2024-06-26 11:50:11.000 178 21597.35 382.62 42684.90 88888.00 2024-06-26 11:50:12.000 178 21597.35 382.56 42684.85 88888.00 2024-06-26 11:50:13.000 178 21597.34 382.53 42684.81 88888.00 2024-06-26 11:50:14.000 178 21597.33 382.55 42684.80 88888.00 2024-06-26 11:50:15.000 178 21597.35 382.62 42684.82 47789.45 2024-06-26 11:50:16.000 178 21597.37 382.65 42684.84 88888.00 2024-06-26 11:50:17.000 178 21597.38 382.61 42684.81 88888.00 2024-06-26 11:50:18.000 178 21597.37 382.56 42684.76 88888.00 2024-06-26 11:50:19.000 178 21597.38 382.57 42684.74 88888.00 2024-06-26 11:50:20.000 178 21597.38 382.59 42684.79 47789.63 2024-06-26 11:50:21.000 178 21597.39 382.55 42684.82 88888.00 2024-06-26 11:50:22.000 178 21597.43 382.46 42684.82 88888.00 2024-06-26 11:50:23.000 178 21597.47 382.37 42684.83 88888.00 2024-06-26 11:50:24.000 178 21597.49 382.33 42684.82 88888.00 2024-06-26 11:50:25.000 178 21597.49 382.33 42684.79 47789.06 2024-06-26 11:50:26.000 178 21597.49 382.32 42684.77 88888.00 2024-06-26 11:50:27.000 178 21597.52 382.28 42684.77 88888.00 2024-06-26 11:50:28.000 178 21597.56 382.25 42684.79 88888.00 2024-06-26 11:50:29.000 178 21597.59 382.24 42684.79 88888.00 2024-06-26 11:50:30.000 178 21597.62 382.24 42684.79 47789.39 2024-06-26 11:50:31.000 178 21597.60 382.24 42684.76 88888.00 2024-06-26 11:50:32.000 178 21597.59 382.25 42684.72 88888.00 2024-06-26 11:50:33.000 178 21597.61 382.25 42684.69 88888.00 2024-06-26 11:50:34.000 178 21597.65 382.21 42684.68 88888.00 2024-06-26 11:50:35.000 178 21597.67 382.16 42684.68 47789.07 2024-06-26 11:50:36.000 178 21597.68 382.11 42684.70 88888.00 2024-06-26 11:50:37.000 178 21597.70 382.11 42684.73 88888.00 2024-06-26 11:50:38.000 178 21597.74 382.12 42684.75 88888.00 2024-06-26 11:50:39.000 178 21597.74 382.09 42684.75 88888.00 2024-06-26 11:50:40.000 178 21597.71 382.05 42684.73 47789.67 2024-06-26 11:50:41.000 178 21597.71 382.04 42684.71 88888.00 2024-06-26 11:50:42.000 178 21597.74 382.05 42684.68 88888.00 2024-06-26 11:50:43.000 178 21597.77 382.04 42684.66 88888.00 2024-06-26 11:50:44.000 178 21597.78 382.02 42684.68 88888.00 2024-06-26 11:50:45.000 178 21597.78 382.03 42684.68 47789.12 2024-06-26 11:50:46.000 178 21597.77 382.08 42684.65 88888.00 2024-06-26 11:50:47.000 178 21597.75 382.10 42684.63 88888.00 2024-06-26 11:50:48.000 178 21597.74 382.05 42684.61 88888.00 2024-06-26 11:50:49.000 178 21597.74 381.99 42684.57 88888.00 2024-06-26 11:50:50.000 178 21597.72 382.02 42684.54 47788.94 2024-06-26 11:50:51.000 178 21597.74 382.07 42684.55 88888.00 2024-06-26 11:50:52.000 178 21597.78 382.07 42684.56 88888.00 2024-06-26 11:50:53.000 178 21597.78 382.02 42684.57 88888.00 2024-06-26 11:50:54.000 178 21597.77 381.96 42684.58 88888.00 2024-06-26 11:50:55.000 178 21597.77 381.92 42684.56 47789.54 2024-06-26 11:50:56.000 178 21597.78 381.92 42684.54 88888.00 2024-06-26 11:50:57.000 178 21597.79 381.90 42684.54 88888.00 2024-06-26 11:50:58.000 178 21597.82 381.84 42684.54 88888.00 2024-06-26 11:50:59.000 178 21597.85 381.78 42684.54 88888.00 2024-06-26 11:51:00.000 178 21597.86 381.79 42684.55 47789.56 2024-06-26 11:51:01.000 178 21597.85 381.81 42684.59 88888.00 2024-06-26 11:51:02.000 178 21597.83 381.81 42684.62 88888.00 2024-06-26 11:51:03.000 178 21597.83 381.80 42684.60 88888.00 2024-06-26 11:51:04.000 178 21597.84 381.82 42684.57 88888.00 2024-06-26 11:51:05.000 178 21597.83 381.84 42684.59 47789.21 2024-06-26 11:51:06.000 178 21597.82 381.82 42684.62 88888.00 2024-06-26 11:51:07.000 178 21597.81 381.78 42684.62 88888.00 2024-06-26 11:51:08.000 178 21597.81 381.77 42684.59 88888.00 2024-06-26 11:51:09.000 178 21597.82 381.76 42684.55 88888.00 2024-06-26 11:51:10.000 178 21597.85 381.75 42684.53 47789.50 2024-06-26 11:51:11.000 178 21597.88 381.78 42684.54 88888.00 2024-06-26 11:51:12.000 178 21597.91 381.79 42684.55 88888.00 2024-06-26 11:51:13.000 178 21597.90 381.79 42684.52 88888.00 2024-06-26 11:51:14.000 178 21597.85 381.79 42684.50 88888.00 2024-06-26 11:51:15.000 178 21597.80 381.79 42684.54 47789.17 2024-06-26 11:51:16.000 178 21597.80 381.80 42684.62 88888.00 2024-06-26 11:51:17.000 178 21597.83 381.81 42684.66 88888.00 2024-06-26 11:51:18.000 178 21597.81 381.81 42684.64 88888.00 2024-06-26 11:51:19.000 178 21597.74 381.82 42684.61 88888.00 2024-06-26 11:51:20.000 178 21597.69 381.80 42684.60 47789.51 2024-06-26 11:51:21.000 178 21597.71 381.78 42684.63 88888.00 2024-06-26 11:51:22.000 178 21597.73 381.80 42684.64 88888.00 2024-06-26 11:51:23.000 178 21597.69 381.82 42684.61 88888.00 2024-06-26 11:51:24.000 178 21597.65 381.81 42684.60 88888.00 2024-06-26 11:51:25.000 178 21597.63 381.81 42684.63 47788.85 2024-06-26 11:51:26.000 178 21597.61 381.84 42684.66 88888.00 2024-06-26 11:51:27.000 178 21597.60 381.85 42684.66 88888.00 2024-06-26 11:51:28.000 178 21597.58 381.82 42684.65 88888.00 2024-06-26 11:51:29.000 178 21597.58 381.80 42684.67 88888.00 2024-06-26 11:51:30.000 178 21597.56 381.79 42684.70 47789.37 2024-06-26 11:51:31.000 178 21597.52 381.78 42684.70 88888.00 2024-06-26 11:51:32.000 178 21597.51 381.76 42684.67 88888.00 2024-06-26 11:51:33.000 178 21597.48 381.79 42684.61 88888.00 2024-06-26 11:51:34.000 178 21597.41 381.83 42684.59 88888.00 2024-06-26 11:51:35.000 178 21597.39 381.83 42684.62 47789.65 2024-06-26 11:51:36.000 178 21597.42 381.81 42684.65 88888.00 2024-06-26 11:51:37.000 178 21597.43 381.78 42684.67 88888.00 2024-06-26 11:51:38.000 178 21597.44 381.75 42684.68 88888.00 2024-06-26 11:51:39.000 178 21597.43 381.75 42684.65 88888.00 2024-06-26 11:51:40.000 178 21597.42 381.82 42684.62 47788.81 2024-06-26 11:51:41.000 178 21597.43 381.88 42684.64 88888.00 2024-06-26 11:51:42.000 178 21597.43 381.83 42684.65 88888.00 2024-06-26 11:51:43.000 178 21597.41 381.76 42684.67 88888.00 2024-06-26 11:51:44.000 178 21597.39 381.76 42684.70 88888.00 2024-06-26 11:51:45.000 178 21597.37 381.81 42684.73 47789.23 2024-06-26 11:51:46.000 178 21597.37 381.82 42684.72 88888.00 2024-06-26 11:51:47.000 178 21597.38 381.77 42684.70 88888.00 2024-06-26 11:51:48.000 178 21597.37 381.73 42684.69 88888.00 2024-06-26 11:51:49.000 178 21597.38 381.71 42684.68 88888.00 2024-06-26 11:51:50.000 178 21597.40 381.70 42684.68 47789.29 2024-06-26 11:51:51.000 178 21597.42 381.69 42684.71 88888.00 2024-06-26 11:51:52.000 178 21597.42 381.74 42684.75 88888.00 2024-06-26 11:51:53.000 178 21597.40 381.79 42684.74 88888.00 2024-06-26 11:51:54.000 178 21597.37 381.78 42684.72 88888.00 2024-06-26 11:51:55.000 178 21597.37 381.73 42684.73 47789.25 2024-06-26 11:51:56.000 178 21597.37 381.68 42684.74 88888.00 2024-06-26 11:51:57.000 178 21597.38 381.69 42684.74 88888.00 2024-06-26 11:51:58.000 178 21597.37 381.73 42684.72 88888.00 2024-06-26 11:51:59.000 178 21597.34 381.74 42684.68 88888.00 2024-06-26 11:52:00.000 178 21597.33 381.70 42684.68 47789.09 2024-06-26 11:52:01.000 178 21597.34 381.66 42684.70 88888.00 2024-06-26 11:52:02.000 178 21597.36 381.63 42684.74 88888.00 2024-06-26 11:52:03.000 178 21597.37 381.61 42684.79 88888.00 2024-06-26 11:52:04.000 178 21597.34 381.58 42684.79 88888.00 2024-06-26 11:52:05.000 178 21597.31 381.57 42684.73 47789.21 2024-06-26 11:52:06.000 178 21597.31 381.60 42684.69 88888.00 2024-06-26 11:52:07.000 178 21597.32 381.63 42684.69 88888.00 2024-06-26 11:52:08.000 178 21597.32 381.62 42684.68 88888.00 2024-06-26 11:52:09.000 178 21597.34 381.59 42684.68 88888.00 2024-06-26 11:52:10.000 178 21597.35 381.56 42684.72 47788.94 2024-06-26 11:52:11.000 178 21597.35 381.53 42684.77 88888.00 2024-06-26 11:52:12.000 178 21597.35 381.51 42684.79 88888.00 2024-06-26 11:52:13.000 178 21597.38 381.52 42684.79 88888.00 2024-06-26 11:52:14.000 178 21597.40 381.57 42684.79 88888.00 2024-06-26 11:52:15.000 178 21597.38 381.61 42684.78 47789.19 2024-06-26 11:52:16.000 178 21597.35 381.60 42684.76 88888.00 2024-06-26 11:52:17.000 178 21597.35 381.58 42684.76 88888.00 2024-06-26 11:52:18.000 178 21597.41 381.55 42684.80 88888.00 2024-06-26 11:52:19.000 178 21597.47 381.52 42684.82 88888.00 2024-06-26 11:52:20.000 178 21597.48 381.52 42684.79 47789.49 2024-06-26 11:52:21.000 178 21597.43 381.54 42684.76 88888.00 2024-06-26 11:52:22.000 178 21597.38 381.58 42684.74 88888.00 2024-06-26 11:52:23.000 178 21597.35 381.62 42684.72 88888.00 2024-06-26 11:52:24.000 178 21597.34 381.62 42684.71 88888.00 2024-06-26 11:52:25.000 178 21597.37 381.58 42684.73 47788.92 2024-06-26 11:52:26.000 178 21597.38 381.54 42684.76 88888.00 2024-06-26 11:52:27.000 178 21597.38 381.50 42684.74 88888.00 2024-06-26 11:52:28.000 178 21597.38 381.47 42684.69 88888.00 2024-06-26 11:52:29.000 178 21597.40 381.47 42684.66 88888.00 2024-06-26 11:52:30.000 178 21597.44 381.48 42684.66 99999.00 2024-06-26 11:52:31.000 178 21597.47 381.47 42684.69 99999.00 2024-06-26 11:52:32.000 178 21597.44 381.45 42684.69 99999.00 2024-06-26 11:52:33.000 178 21597.39 381.46 42684.68 99999.00 2024-06-26 11:52:34.000 178 21597.42 381.51 42684.67 99999.00 2024-06-26 11:52:35.000 178 21597.47 381.53 42684.66 47789.37 2024-06-26 11:52:36.000 178 21597.47 381.51 42684.65 88888.00 2024-06-26 11:52:37.000 178 21597.44 381.51 42684.65 88888.00 2024-06-26 11:52:38.000 178 21597.40 381.48 42684.64 88888.00 2024-06-26 11:52:39.000 178 21597.40 381.45 42684.61 88888.00 2024-06-26 11:52:40.000 178 21597.46 381.48 42684.58 47789.13 2024-06-26 11:52:41.000 178 21597.51 381.53 42684.57 88888.00 2024-06-26 11:52:42.000 178 21597.50 381.54 42684.59 88888.00 2024-06-26 11:52:43.000 178 21597.46 381.53 42684.64 88888.00 2024-06-26 11:52:44.000 178 21597.45 381.52 42684.71 88888.00 2024-06-26 11:52:45.000 178 21597.46 381.54 42684.72 47789.09 2024-06-26 11:52:46.000 178 21597.45 381.56 42684.67 88888.00 2024-06-26 11:52:47.000 178 21597.43 381.57 42684.66 88888.00 2024-06-26 11:52:48.000 178 21597.43 381.52 42684.66 88888.00 2024-06-26 11:52:49.000 178 21597.43 381.48 42684.66 88888.00 2024-06-26 11:52:50.000 178 21597.44 381.50 42684.70 47788.96 2024-06-26 11:52:51.000 178 21597.48 381.53 42684.75 88888.00 2024-06-26 11:52:52.000 178 21597.49 381.50 42684.74 88888.00 2024-06-26 11:52:53.000 178 21597.44 381.47 42684.71 88888.00 2024-06-26 11:52:54.000 178 21597.38 381.46 42684.71 88888.00 2024-06-26 11:52:55.000 178 21597.38 381.46 42684.71 99999.00 2024-06-26 11:52:56.000 178 21597.40 381.43 42684.70 99999.00 2024-06-26 11:52:57.000 178 21597.42 381.41 42684.70 99999.00 2024-06-26 11:52:58.000 178 21597.41 381.43 42684.70 99999.00 2024-06-26 11:52:59.000 178 21597.37 381.47 42684.69 99999.00 2024-06-26 11:53:00.000 178 21597.35 381.50 42684.68 47789.00 2024-06-26 11:53:01.000 178 21597.40 381.54 42684.70 88888.00 2024-06-26 11:53:02.000 178 21597.41 381.51 42684.72 88888.00 2024-06-26 11:53:03.000 178 21597.31 381.44 42684.74 88888.00 2024-06-26 11:53:04.000 178 21597.21 381.42 42684.75 88888.00 2024-06-26 11:53:05.000 178 21597.22 381.45 42684.74 47789.32 2024-06-26 11:53:06.000 178 21597.28 381.42 42684.71 88888.00 2024-06-26 11:53:07.000 178 21597.30 381.38 42684.71 88888.00 2024-06-26 11:53:08.000 178 21597.26 381.38 42684.73 88888.00 2024-06-26 11:53:09.000 178 21597.24 381.42 42684.77 88888.00 2024-06-26 11:53:10.000 178 21597.28 381.44 42684.76 47788.90 2024-06-26 11:53:11.000 178 21597.30 381.44 42684.72 88888.00 2024-06-26 11:53:12.000 178 21597.25 381.43 42684.71 88888.00 2024-06-26 11:53:13.000 178 21597.18 381.41 42684.73 88888.00 2024-06-26 11:53:14.000 178 21597.18 381.35 42684.71 88888.00 2024-06-26 11:53:15.000 178 21597.22 381.30 42684.68 47789.04 2024-06-26 11:53:16.000 178 21597.26 381.27 42684.67 88888.00 2024-06-26 11:53:17.000 178 21597.24 381.26 42684.68 88888.00 2024-06-26 11:53:18.000 178 21597.19 381.24 42684.68 88888.00 2024-06-26 11:53:19.000 178 21597.16 381.20 42684.69 88888.00 2024-06-26 11:53:20.000 178 21597.14 381.20 42684.71 47788.88 2024-06-26 11:53:21.000 178 21597.14 381.23 42684.71 88888.00 2024-06-26 11:53:22.000 178 21597.15 381.22 42684.69 88888.00 2024-06-26 11:53:23.000 178 21597.16 381.22 42684.66 88888.00 2024-06-26 11:53:24.000 178 21597.17 381.22 42684.67 88888.00 2024-06-26 11:53:25.000 178 21597.18 381.20 42684.69 47789.03 2024-06-26 11:53:26.000 178 21597.22 381.19 42684.74 88888.00 2024-06-26 11:53:27.000 178 21597.26 381.14 42684.79 88888.00 2024-06-26 11:53:28.000 178 21597.24 381.02 42684.78 88888.00 2024-06-26 11:53:29.000 178 21597.19 380.96 42684.73 88888.00 2024-06-26 11:53:30.000 178 21597.20 380.97 42684.71 47789.09 2024-06-26 11:53:31.000 178 21597.23 380.98 42684.72 88888.00 2024-06-26 11:53:32.000 178 21597.25 381.00 42684.73 88888.00 2024-06-26 11:53:33.000 178 21597.28 381.05 42684.77 88888.00 2024-06-26 11:53:34.000 178 21597.28 381.08 42684.78 88888.00 2024-06-26 11:53:35.000 178 21597.25 381.05 42684.78 47789.14 2024-06-26 11:53:36.000 178 21597.22 381.00 42684.81 88888.00 2024-06-26 11:53:37.000 178 21597.23 380.95 42684.83 88888.00 2024-06-26 11:53:38.000 178 21597.24 380.90 42684.82 88888.00 2024-06-26 11:53:39.000 178 21597.26 380.88 42684.78 88888.00 2024-06-26 11:53:40.000 178 21597.28 380.91 42684.76 47789.50 2024-06-26 11:53:41.000 178 21597.28 380.90 42684.77 88888.00 2024-06-26 11:53:42.000 178 21597.30 380.86 42684.78 88888.00 2024-06-26 11:53:43.000 178 21597.38 380.88 42684.77 88888.00 2024-06-26 11:53:44.000 178 21597.44 380.93 42684.75 88888.00 2024-06-26 11:53:45.000 178 21597.43 380.94 42684.73 47789.02 2024-06-26 11:53:46.000 178 21597.38 380.94 42684.71 88888.00 2024-06-26 11:53:47.000 178 21597.33 380.93 42684.68 88888.00 2024-06-26 11:53:48.000 178 21597.33 380.92 42684.69 88888.00 2024-06-26 11:53:49.000 178 21597.42 380.93 42684.72 88888.00 2024-06-26 11:53:50.000 178 21597.49 380.93 42684.71 47788.80 2024-06-26 11:53:51.000 178 21597.48 380.90 42684.67 88888.00 2024-06-26 11:53:52.000 178 21597.44 380.88 42684.66 88888.00 2024-06-26 11:53:53.000 178 21597.42 380.93 42684.66 88888.00 2024-06-26 11:53:54.000 178 21597.39 380.98 42684.69 88888.00 2024-06-26 11:53:55.000 178 21597.38 380.96 42684.69 47789.19 2024-06-26 11:53:56.000 178 21597.38 380.92 42684.66 88888.00 2024-06-26 11:53:57.000 178 21597.35 380.89 42684.65 88888.00 2024-06-26 11:53:58.000 178 21597.33 380.85 42684.68 88888.00 2024-06-26 11:53:59.000 178 21597.35 380.82 42684.69 88888.00 2024-06-26 11:54:00.000 178 21597.36 380.82 42684.66 47789.30 2024-06-26 11:54:01.000 178 21597.38 380.83 42684.65 88888.00 2024-06-26 11:54:02.000 178 21597.44 380.84 42684.69 88888.00 2024-06-26 11:54:03.000 178 21597.52 380.86 42684.70 88888.00 2024-06-26 11:54:04.000 178 21597.51 380.83 42684.66 88888.00 2024-06-26 11:54:05.000 178 21597.45 380.80 42684.63 47789.72 2024-06-26 11:54:06.000 178 21597.46 380.84 42684.63 88888.00 2024-06-26 11:54:07.000 178 21597.52 380.88 42684.62 88888.00 2024-06-26 11:54:08.000 178 21597.56 380.88 42684.62 88888.00 2024-06-26 11:54:09.000 178 21597.56 380.85 42684.64 88888.00 2024-06-26 11:54:10.000 178 21597.57 380.82 42684.67 47789.32 2024-06-26 11:54:11.000 178 21597.59 380.80 42684.65 88888.00 2024-06-26 11:54:12.000 178 21597.58 380.79 42684.60 88888.00 2024-06-26 11:54:13.000 178 21597.58 380.79 42684.59 88888.00 2024-06-26 11:54:14.000 178 21597.61 380.77 42684.64 88888.00 2024-06-26 11:54:15.000 178 21597.63 380.75 42684.66 47789.08 2024-06-26 11:54:16.000 178 21597.67 380.75 42684.64 88888.00 2024-06-26 11:54:17.000 178 21597.70 380.74 42684.61 88888.00 2024-06-26 11:54:18.000 178 21597.70 380.72 42684.61 88888.00 2024-06-26 11:54:19.000 178 21597.72 380.72 42684.62 88888.00 2024-06-26 11:54:20.000 178 21597.75 380.68 42684.63 47788.88 2024-06-26 11:54:21.000 178 21597.75 380.64 42684.64 88888.00 2024-06-26 11:54:22.000 178 21597.73 380.65 42684.66 88888.00 2024-06-26 11:54:23.000 178 21597.71 380.67 42684.66 88888.00 2024-06-26 11:54:24.000 178 21597.74 380.66 42684.66 88888.00 2024-06-26 11:54:25.000 178 21597.81 380.67 42684.66 47789.15 2024-06-26 11:54:26.000 178 21597.86 380.68 42684.66 88888.00 2024-06-26 11:54:27.000 178 21597.85 380.67 42684.66 88888.00 2024-06-26 11:54:28.000 178 21597.84 380.64 42684.69 88888.00 2024-06-26 11:54:29.000 178 21597.89 380.61 42684.69 88888.00 2024-06-26 11:54:30.000 178 21597.98 380.62 42684.64 47789.36 2024-06-26 11:54:31.000 178 21598.04 380.63 42684.56 88888.00 2024-06-26 11:54:32.000 178 21598.07 380.61 42684.53 88888.00 2024-06-26 11:54:33.000 178 21598.11 380.58 42684.54 88888.00 2024-06-26 11:54:34.000 178 21598.11 380.55 42684.54 88888.00 2024-06-26 11:54:35.000 178 21598.07 380.53 42684.53 47789.41 2024-06-26 11:54:36.000 178 21598.04 380.47 42684.52 88888.00 2024-06-26 11:54:37.000 178 21598.04 380.44 42684.50 88888.00 2024-06-26 11:54:38.000 178 21598.06 380.46 42684.49 88888.00 2024-06-26 11:54:39.000 178 21598.10 380.50 42684.49 88888.00 2024-06-26 11:54:40.000 178 21598.16 380.50 42684.48 47789.10 2024-06-26 11:54:41.000 178 21598.21 380.51 42684.44 88888.00 2024-06-26 11:54:42.000 178 21598.24 380.54 42684.40 88888.00 2024-06-26 11:54:43.000 178 21598.25 380.52 42684.41 88888.00 2024-06-26 11:54:44.000 178 21598.25 380.47 42684.44 88888.00 2024-06-26 11:54:45.000 178 21598.26 380.43 42684.46 47788.75 2024-06-26 11:54:46.000 178 21598.30 380.44 42684.45 88888.00 2024-06-26 11:54:47.000 178 21598.34 380.47 42684.44 88888.00 2024-06-26 11:54:48.000 178 21598.37 380.44 42684.43 88888.00 2024-06-26 11:54:49.000 178 21598.37 380.39 42684.39 88888.00 2024-06-26 11:54:50.000 178 21598.35 380.34 42684.36 47789.40 2024-06-26 11:54:51.000 178 21598.35 380.28 42684.37 88888.00 2024-06-26 11:54:52.000 178 21598.39 380.21 42684.38 88888.00 2024-06-26 11:54:53.000 178 21598.44 380.15 42684.38 88888.00 2024-06-26 11:54:54.000 178 21598.46 380.15 42684.34 88888.00 2024-06-26 11:54:55.000 178 21598.46 380.19 42684.32 47789.43 2024-06-26 11:54:56.000 178 21598.47 380.22 42684.29 88888.00 2024-06-26 11:54:57.000 178 21598.48 380.19 42684.26 88888.00 2024-06-26 11:54:58.000 178 21598.49 380.14 42684.25 88888.00 2024-06-26 11:54:59.000 178 21598.50 380.11 42684.23 88888.00 2024-06-26 11:55:00.000 178 21598.50 380.12 42684.21 47789.43 2024-06-26 11:55:01.000 178 21598.47 380.11 42684.19 88888.00 2024-06-26 11:55:02.000 178 21598.43 380.08 42684.18 88888.00 2024-06-26 11:55:03.000 178 21598.44 380.06 42684.17 88888.00 2024-06-26 11:55:04.000 178 21598.50 380.01 42684.17 88888.00 2024-06-26 11:55:05.000 178 21598.53 379.99 42684.18 47789.51 2024-06-26 11:55:06.000 178 21598.52 380.03 42684.20 88888.00 2024-06-26 11:55:07.000 178 21598.51 380.04 42684.19 88888.00 2024-06-26 11:55:08.000 178 21598.54 379.99 42684.17 88888.00 2024-06-26 11:55:09.000 178 21598.58 379.94 42684.15 88888.00 2024-06-26 11:55:10.000 178 21598.53 379.97 42684.18 99999.00 2024-06-26 11:55:11.000 178 21598.43 380.04 42684.25 99999.00 2024-06-26 11:55:12.000 178 21598.37 380.04 42684.27 99999.00 2024-06-26 11:55:13.000 178 21598.38 379.99 42684.23 99999.00 2024-06-26 11:55:14.000 178 21598.38 379.99 42684.22 99999.00 2024-06-26 11:55:15.000 178 21598.37 379.98 42684.22 47788.91 2024-06-26 11:55:16.000 178 21598.38 379.95 42684.22 88888.00 2024-06-26 11:55:17.000 178 21598.46 379.93 42684.23 88888.00 2024-06-26 11:55:18.000 178 21598.52 379.92 42684.23 88888.00 2024-06-26 11:55:19.000 178 21598.52 379.90 42684.22 88888.00 2024-06-26 11:55:20.000 178 21598.49 379.90 42684.21 47789.34 2024-06-26 11:55:21.000 178 21598.49 379.91 42684.19 88888.00 2024-06-26 11:55:22.000 178 21598.54 379.93 42684.21 88888.00 2024-06-26 11:55:23.000 178 21598.60 379.94 42684.21 88888.00 2024-06-26 11:55:24.000 178 21598.61 379.98 42684.17 88888.00 2024-06-26 11:55:25.000 178 21598.63 380.03 42684.12 47788.83 2024-06-26 11:55:26.000 178 21598.65 380.03 42684.10 88888.00 2024-06-26 11:55:27.000 178 21598.65 380.00 42684.09 88888.00 2024-06-26 11:55:28.000 178 21598.68 380.00 42684.09 88888.00 2024-06-26 11:55:29.000 178 21598.72 379.99 42684.11 88888.00 2024-06-26 11:55:30.000 178 21598.72 379.94 42684.13 47789.35 2024-06-26 11:55:31.000 178 21598.67 379.91 42684.15 88888.00 2024-06-26 11:55:32.000 178 21598.62 379.90 42684.16 88888.00 2024-06-26 11:55:33.000 178 21598.65 379.89 42684.16 88888.00 2024-06-26 11:55:34.000 178 21598.73 379.88 42684.16 88888.00 2024-06-26 11:55:35.000 178 21598.75 379.83 42684.16 47789.07 2024-06-26 11:55:36.000 178 21598.70 379.78 42684.17 88888.00 2024-06-26 11:55:37.000 178 21598.73 379.75 42684.18 88888.00 2024-06-26 11:55:38.000 178 21598.79 379.76 42684.16 88888.00 2024-06-26 11:55:39.000 178 21598.81 379.75 42684.12 88888.00 2024-06-26 11:55:40.000 178 21598.81 379.71 42684.10 47789.25 2024-06-26 11:55:41.000 178 21598.81 379.69 42684.08 88888.00 2024-06-26 11:55:42.000 178 21598.82 379.68 42684.08 88888.00 2024-06-26 11:55:43.000 178 21598.83 379.66 42684.09 88888.00 2024-06-26 11:55:44.000 178 21598.83 379.66 42684.09 88888.00 2024-06-26 11:55:45.000 178 21598.85 379.69 42684.07 47789.38 2024-06-26 11:55:46.000 178 21598.91 379.67 42684.07 88888.00 2024-06-26 11:55:47.000 178 21598.94 379.62 42684.08 88888.00 2024-06-26 11:55:48.000 178 21598.94 379.57 42684.07 88888.00 2024-06-26 11:55:49.000 178 21598.93 379.57 42684.04 88888.00 2024-06-26 11:55:50.000 178 21598.94 379.57 42684.03 47789.44 2024-06-26 11:55:51.000 178 21598.96 379.59 42684.04 88888.00 2024-06-26 11:55:52.000 178 21598.97 379.63 42684.04 88888.00 2024-06-26 11:55:53.000 178 21598.94 379.65 42684.02 88888.00 2024-06-26 11:55:54.000 178 21598.95 379.64 42684.01 88888.00 2024-06-26 11:55:55.000 178 21599.00 379.62 42684.01 99999.00 2024-06-26 11:55:56.000 178 21599.02 379.61 42684.00 99999.00 2024-06-26 11:55:57.000 178 21598.98 379.57 42684.00 99999.00 2024-06-26 11:55:58.000 178 21598.94 379.52 42684.01 99999.00 2024-06-26 11:55:59.000 178 21598.94 379.50 42684.04 99999.00 2024-06-26 11:56:00.000 178 21598.95 379.48 42684.05 99999.00 2024-06-26 11:56:01.000 178 21598.94 379.47 42684.02 99999.00 2024-06-26 11:56:02.000 178 21598.92 379.47 42684.00 99999.00 2024-06-26 11:56:03.000 178 21598.91 379.47 42683.99 99999.00 2024-06-26 11:56:04.000 178 21598.92 379.46 42683.98 99999.00 2024-06-26 11:56:05.000 178 21598.94 379.44 42683.95 47789.35 2024-06-26 11:56:06.000 178 21598.97 379.45 42683.93 88888.00 2024-06-26 11:56:07.000 178 21599.00 379.45 42683.91 88888.00 2024-06-26 11:56:08.000 178 21599.02 379.42 42683.89 88888.00 2024-06-26 11:56:09.000 178 21599.01 379.40 42683.89 88888.00 2024-06-26 11:56:10.000 178 21599.00 379.42 42683.89 47788.74 2024-06-26 11:56:11.000 178 21599.05 379.41 42683.89 88888.00 2024-06-26 11:56:12.000 178 21599.10 379.36 42683.93 88888.00 2024-06-26 11:56:13.000 178 21599.07 379.30 42684.00 88888.00 2024-06-26 11:56:14.000 178 21599.03 379.27 42684.02 88888.00 2024-06-26 11:56:15.000 178 21599.06 379.28 42683.98 47789.37 2024-06-26 11:56:16.000 178 21599.09 379.31 42683.95 88888.00 2024-06-26 11:56:17.000 178 21599.03 379.29 42683.93 88888.00 2024-06-26 11:56:18.000 178 21598.98 379.25 42683.92 88888.00 2024-06-26 11:56:19.000 178 21598.98 379.21 42683.93 88888.00 2024-06-26 11:56:20.000 178 21599.00 379.19 42683.93 47789.07 2024-06-26 11:56:21.000 178 21599.02 379.19 42683.96 88888.00 2024-06-26 11:56:22.000 178 21599.03 379.23 42683.98 88888.00 2024-06-26 11:56:23.000 178 21599.00 379.24 42683.97 88888.00 2024-06-26 11:56:24.000 178 21598.97 379.22 42683.94 88888.00 2024-06-26 11:56:25.000 178 21598.97 379.21 42683.93 47789.43 2024-06-26 11:56:26.000 178 21598.96 379.20 42683.92 88888.00 2024-06-26 11:56:27.000 178 21598.95 379.17 42683.94 88888.00 2024-06-26 11:56:28.000 178 21598.99 379.16 42683.95 88888.00 2024-06-26 11:56:29.000 178 21599.02 379.20 42683.95 88888.00 2024-06-26 11:56:30.000 178 21599.03 379.21 42683.93 47788.86 2024-06-26 11:56:31.000 178 21599.03 379.13 42683.88 88888.00 2024-06-26 11:56:32.000 178 21599.06 379.07 42683.85 88888.00 2024-06-26 11:56:33.000 178 21599.06 379.08 42683.83 88888.00 2024-06-26 11:56:34.000 178 21599.06 379.13 42683.86 88888.00 2024-06-26 11:56:35.000 178 21599.07 379.14 42683.90 47789.56 2024-06-26 11:56:36.000 178 21599.08 379.09 42683.89 88888.00 2024-06-26 11:56:37.000 178 21599.11 379.03 42683.89 88888.00 2024-06-26 11:56:38.000 178 21599.12 379.00 42683.94 88888.00 2024-06-26 11:56:39.000 178 21599.10 378.95 42683.94 88888.00 2024-06-26 11:56:40.000 178 21599.12 378.88 42683.89 47789.19 2024-06-26 11:56:41.000 178 21599.12 378.86 42683.86 88888.00 2024-06-26 11:56:42.000 178 21599.10 378.90 42683.88 88888.00 2024-06-26 11:56:43.000 178 21599.12 378.92 42683.89 88888.00 2024-06-26 11:56:44.000 178 21599.16 378.88 42683.86 88888.00 2024-06-26 11:56:45.000 178 21599.14 378.85 42683.83 47789.19 2024-06-26 11:56:46.000 178 21599.10 378.88 42683.84 88888.00 2024-06-26 11:56:47.000 178 21599.09 378.92 42683.89 88888.00 2024-06-26 11:56:48.000 178 21599.11 378.93 42683.93 88888.00 2024-06-26 11:56:49.000 178 21599.13 378.90 42683.89 88888.00 2024-06-26 11:56:50.000 178 21599.13 378.87 42683.82 47788.99 2024-06-26 11:56:51.000 178 21599.11 378.89 42683.79 88888.00 2024-06-26 11:56:52.000 178 21599.13 378.91 42683.77 88888.00 2024-06-26 11:56:53.000 178 21599.17 378.90 42683.80 88888.00 2024-06-26 11:56:54.000 178 21599.16 378.90 42683.83 88888.00 2024-06-26 11:56:55.000 178 21599.13 378.89 42683.85 47789.19 2024-06-26 11:56:56.000 178 21599.15 378.85 42683.88 88888.00 2024-06-26 11:56:57.000 178 21599.16 378.82 42683.89 88888.00 2024-06-26 11:56:58.000 178 21599.13 378.79 42683.88 88888.00 2024-06-26 11:56:59.000 178 21599.10 378.80 42683.89 88888.00 2024-06-26 11:57:00.000 178 21599.12 378.83 42683.88 47789.26 2024-06-26 11:57:01.000 178 21599.14 378.80 42683.83 88888.00 2024-06-26 11:57:02.000 178 21599.13 378.77 42683.81 88888.00 2024-06-26 11:57:03.000 178 21599.12 378.78 42683.82 88888.00 2024-06-26 11:57:04.000 178 21599.11 378.81 42683.86 88888.00 2024-06-26 11:57:05.000 178 21599.09 378.84 42683.88 47789.31 2024-06-26 11:57:06.000 178 21599.07 378.82 42683.88 88888.00 2024-06-26 11:57:07.000 178 21599.10 378.78 42683.89 88888.00 2024-06-26 11:57:08.000 178 21599.17 378.77 42683.89 88888.00 2024-06-26 11:57:09.000 178 21599.22 378.80 42683.84 88888.00 2024-06-26 11:57:10.000 178 21599.26 378.82 42683.78 99999.00 2024-06-26 11:57:11.000 178 21599.26 378.82 42683.76 99999.00 2024-06-26 11:57:12.000 178 21599.21 378.81 42683.77 99999.00 2024-06-26 11:57:13.000 178 21599.15 378.79 42683.79 99999.00 2024-06-26 11:57:14.000 178 21599.14 378.75 42683.80 99999.00 2024-06-26 11:57:15.000 178 21599.13 378.71 42683.77 47789.88 2024-06-26 11:57:16.000 178 21599.09 378.69 42683.76 88888.00 2024-06-26 11:57:17.000 178 21599.07 378.72 42683.76 88888.00 2024-06-26 11:57:18.000 178 21599.10 378.74 42683.78 88888.00 2024-06-26 11:57:19.000 178 21599.14 378.73 42683.81 88888.00 2024-06-26 11:57:20.000 178 21599.12 378.69 42683.81 47789.05 2024-06-26 11:57:21.000 178 21599.08 378.71 42683.78 88888.00 2024-06-26 11:57:22.000 178 21599.08 378.77 42683.76 88888.00 2024-06-26 11:57:23.000 178 21599.12 378.77 42683.77 88888.00 2024-06-26 11:57:24.000 178 21599.14 378.76 42683.77 88888.00 2024-06-26 11:57:25.000 178 21599.10 378.80 42683.77 47788.86 2024-06-26 11:57:26.000 178 21599.07 378.82 42683.79 88888.00 2024-06-26 11:57:27.000 178 21599.08 378.80 42683.82 88888.00 2024-06-26 11:57:28.000 178 21599.10 378.75 42683.82 88888.00 2024-06-26 11:57:29.000 178 21599.13 378.74 42683.84 88888.00 2024-06-26 11:57:30.000 178 21599.13 378.75 42683.84 47789.09 2024-06-26 11:57:31.000 178 21599.09 378.78 42683.83 88888.00 2024-06-26 11:57:32.000 178 21599.05 378.79 42683.84 88888.00 2024-06-26 11:57:33.000 178 21599.06 378.77 42683.86 88888.00 2024-06-26 11:57:34.000 178 21599.05 378.73 42683.84 88888.00 2024-06-26 11:57:35.000 178 21598.99 378.72 42683.83 47789.25 2024-06-26 11:57:36.000 178 21598.96 378.79 42683.87 88888.00 2024-06-26 11:57:37.000 178 21598.98 378.83 42683.89 88888.00 2024-06-26 11:57:38.000 178 21599.00 378.82 42683.89 88888.00 2024-06-26 11:57:39.000 178 21599.00 378.78 42683.88 88888.00 2024-06-26 11:57:40.000 178 21598.96 378.76 42683.86 47788.83 2024-06-26 11:57:41.000 178 21598.93 378.73 42683.86 88888.00 2024-06-26 11:57:42.000 178 21598.92 378.72 42683.88 88888.00 2024-06-26 11:57:43.000 178 21598.91 378.71 42683.88 88888.00 2024-06-26 11:57:44.000 178 21598.86 378.71 42683.86 88888.00 2024-06-26 11:57:45.000 178 21598.78 378.74 42683.85 47789.19 2024-06-26 11:57:46.000 178 21598.74 378.76 42683.89 88888.00 2024-06-26 11:57:47.000 178 21598.75 378.76 42683.97 88888.00 2024-06-26 11:57:48.000 178 21598.76 378.74 42684.02 88888.00 2024-06-26 11:57:49.000 178 21598.74 378.74 42684.03 88888.00 2024-06-26 11:57:50.000 178 21598.73 378.76 42684.03 47789.56 2024-06-26 11:57:51.000 178 21598.74 378.79 42684.02 88888.00 2024-06-26 11:57:52.000 178 21598.76 378.80 42684.03 88888.00 2024-06-26 11:57:53.000 178 21598.80 378.78 42684.06 88888.00 2024-06-26 11:57:54.000 178 21598.85 378.76 42684.07 88888.00 2024-06-26 11:57:55.000 178 21598.88 378.76 42684.06 99999.00 2024-06-26 11:57:56.000 178 21598.87 378.76 42684.07 99999.00 2024-06-26 11:57:57.000 178 21598.82 378.80 42684.12 99999.00 2024-06-26 11:57:58.000 178 21598.72 378.87 42684.18 99999.00 2024-06-26 11:57:59.000 178 21598.63 378.93 42684.21 99999.00 2024-06-26 11:58:00.000 178 21598.57 378.95 42684.22 47789.06 2024-06-26 11:58:01.000 178 21598.53 378.94 42684.26 88888.00 2024-06-26 11:58:02.000 178 21598.50 378.90 42684.32 88888.00 2024-06-26 11:58:03.000 178 21598.50 378.85 42684.34 88888.00 2024-06-26 11:58:04.000 178 21598.48 378.80 42684.32 88888.00 2024-06-26 11:58:05.000 178 21598.43 378.78 42684.29 47789.47 2024-06-26 11:58:06.000 178 21598.39 378.78 42684.27 88888.00 2024-06-26 11:58:07.000 178 21598.38 378.76 42684.28 88888.00 2024-06-26 11:58:08.000 178 21598.35 378.78 42684.31 88888.00 2024-06-26 11:58:09.000 178 21598.32 378.81 42684.34 88888.00 2024-06-26 11:58:10.000 178 21598.30 378.81 42684.32 47789.27 2024-06-26 11:58:11.000 178 21598.33 378.77 42684.29 88888.00 2024-06-26 11:58:12.000 178 21598.37 378.74 42684.29 88888.00 2024-06-26 11:58:13.000 178 21598.40 378.74 42684.32 88888.00 2024-06-26 11:58:14.000 178 21598.41 378.75 42684.37 88888.00 2024-06-26 11:58:15.000 178 21598.38 378.79 42684.41 99999.00 2024-06-26 11:58:16.000 178 21598.35 378.86 42684.40 99999.00 2024-06-26 11:58:17.000 178 21598.35 378.94 42684.38 99999.00 2024-06-26 11:58:18.000 178 21598.34 378.98 42684.38 99999.00 2024-06-26 11:58:19.000 178 21598.32 378.96 42684.39 99999.00 2024-06-26 11:58:20.000 178 21598.29 378.91 42684.38 47789.33 2024-06-26 11:58:21.000 178 21598.27 378.86 42684.34 88888.00 2024-06-26 11:58:22.000 178 21598.28 378.85 42684.29 88888.00 2024-06-26 11:58:23.000 178 21598.32 378.87 42684.27 88888.00 2024-06-26 11:58:24.000 178 21598.31 378.83 42684.24 88888.00 2024-06-26 11:58:25.000 178 21598.24 378.77 42684.22 47789.37 2024-06-26 11:58:26.000 178 21598.21 378.76 42684.23 88888.00 2024-06-26 11:58:27.000 178 21598.21 378.80 42684.27 88888.00 2024-06-26 11:58:28.000 178 21598.19 378.81 42684.31 88888.00 2024-06-26 11:58:29.000 178 21598.18 378.77 42684.35 88888.00 2024-06-26 11:58:30.000 178 21598.14 378.71 42684.38 47788.96 2024-06-26 11:58:31.000 178 21598.08 378.67 42684.39 88888.00 2024-06-26 11:58:32.000 178 21598.06 378.65 42684.40 88888.00 2024-06-26 11:58:33.000 178 21598.07 378.68 42684.40 88888.00 2024-06-26 11:58:34.000 178 21598.06 378.75 42684.41 88888.00 2024-06-26 11:58:35.000 178 21598.03 378.82 42684.42 47789.13 2024-06-26 11:58:36.000 178 21598.03 378.86 42684.44 88888.00 2024-06-26 11:58:37.000 178 21598.06 378.84 42684.46 88888.00 2024-06-26 11:58:38.000 178 21598.04 378.79 42684.45 88888.00 2024-06-26 11:58:39.000 178 21597.97 378.75 42684.44 88888.00 2024-06-26 11:58:40.000 178 21597.91 378.75 42684.44 99999.00 2024-06-26 11:58:41.000 178 21597.90 378.77 42684.48 99999.00 2024-06-26 11:58:42.000 178 21597.88 378.79 42684.53 99999.00 2024-06-26 11:58:43.000 178 21597.86 378.80 42684.56 99999.00 2024-06-26 11:58:44.000 178 21597.88 378.80 42684.57 99999.00 2024-06-26 11:58:45.000 178 21597.95 378.79 42684.55 47788.88 2024-06-26 11:58:46.000 178 21597.97 378.78 42684.52 88888.00 2024-06-26 11:58:47.000 178 21597.91 378.76 42684.50 88888.00 2024-06-26 11:58:48.000 178 21597.85 378.75 42684.49 88888.00 2024-06-26 11:58:49.000 178 21597.82 378.73 42684.48 88888.00 2024-06-26 11:58:50.000 178 21597.78 378.69 42684.49 47789.22 2024-06-26 11:58:51.000 178 21597.74 378.66 42684.53 88888.00 2024-06-26 11:58:52.000 178 21597.74 378.67 42684.56 88888.00 2024-06-26 11:58:53.000 178 21597.72 378.72 42684.59 88888.00 2024-06-26 11:58:54.000 178 21597.68 378.73 42684.62 88888.00 2024-06-26 11:58:55.000 178 21597.65 378.70 42684.61 47789.06 2024-06-26 11:58:56.000 178 21597.63 378.68 42684.56 88888.00 2024-06-26 11:58:57.000 178 21597.63 378.68 42684.56 88888.00 2024-06-26 11:58:58.000 178 21597.66 378.65 42684.62 88888.00 2024-06-26 11:58:59.000 178 21597.68 378.64 42684.66 88888.00 2024-06-26 11:59:00.000 178 21597.66 378.63 42684.66 47789.26 2024-06-26 11:59:01.000 178 21597.63 378.62 42684.68 88888.00 2024-06-26 11:59:02.000 178 21597.63 378.62 42684.66 88888.00 2024-06-26 11:59:03.000 178 21597.62 378.62 42684.62 88888.00 2024-06-26 11:59:04.000 178 21597.60 378.61 42684.64 88888.00 2024-06-26 11:59:05.000 178 21597.63 378.61 42684.66 99999.00 2024-06-26 11:59:06.000 178 21597.66 378.62 42684.65 99999.00 2024-06-26 11:59:07.000 178 21597.64 378.63 42684.64 99999.00 2024-06-26 11:59:08.000 178 21597.58 378.63 42684.65 99999.00 2024-06-26 11:59:09.000 178 21597.58 378.63 42684.64 99999.00 2024-06-26 11:59:10.000 178 21597.67 378.60 42684.57 47788.94 2024-06-26 11:59:11.000 178 21597.74 378.53 42684.50 88888.00 2024-06-26 11:59:12.000 178 21597.76 378.48 42684.48 88888.00 2024-06-26 11:59:13.000 178 21597.77 378.47 42684.50 88888.00 2024-06-26 11:59:14.000 178 21597.78 378.46 42684.52 88888.00 2024-06-26 11:59:15.000 178 21597.79 378.46 42684.53 47789.14 2024-06-26 11:59:16.000 178 21597.82 378.44 42684.53 88888.00 2024-06-26 11:59:17.000 178 21597.84 378.41 42684.51 88888.00 2024-06-26 11:59:18.000 178 21597.85 378.39 42684.51 88888.00 2024-06-26 11:59:19.000 178 21597.87 378.41 42684.52 88888.00 2024-06-26 11:59:20.000 178 21597.90 378.43 42684.54 47789.29 2024-06-26 11:59:21.000 178 21597.92 378.43 42684.55 88888.00 2024-06-26 11:59:22.000 178 21597.92 378.41 42684.52 88888.00 2024-06-26 11:59:23.000 178 21597.91 378.40 42684.48 88888.00 2024-06-26 11:59:24.000 178 21597.88 378.40 42684.50 88888.00 2024-06-26 11:59:25.000 178 21597.81 378.40 42684.53 47789.65 2024-06-26 11:59:26.000 178 21597.78 378.42 42684.57 88888.00 2024-06-26 11:59:27.000 178 21597.81 378.43 42684.62 88888.00 2024-06-26 11:59:28.000 178 21597.83 378.43 42684.61 88888.00 2024-06-26 11:59:29.000 178 21597.83 378.39 42684.57 88888.00 2024-06-26 11:59:30.000 178 21597.84 378.34 42684.54 47789.57 2024-06-26 11:59:31.000 178 21597.85 378.29 42684.53 88888.00 2024-06-26 11:59:32.000 178 21597.85 378.25 42684.54 88888.00 2024-06-26 11:59:33.000 178 21597.89 378.25 42684.53 88888.00 2024-06-26 11:59:34.000 178 21597.97 378.31 42684.48 88888.00 2024-06-26 11:59:35.000 178 21598.03 378.33 42684.45 47789.53 2024-06-26 11:59:36.000 178 21598.07 378.29 42684.44 88888.00 2024-06-26 11:59:37.000 178 21598.10 378.29 42684.46 88888.00 2024-06-26 11:59:38.000 178 21598.11 378.34 42684.49 88888.00 2024-06-26 11:59:39.000 178 21598.12 378.39 42684.52 88888.00 2024-06-26 11:59:40.000 178 21598.14 378.39 42684.51 47789.01 2024-06-26 11:59:41.000 178 21598.15 378.36 42684.48 88888.00 2024-06-26 11:59:42.000 178 21598.19 378.34 42684.46 88888.00 2024-06-26 11:59:43.000 178 21598.20 378.32 42684.45 88888.00 2024-06-26 11:59:44.000 178 21598.17 378.27 42684.43 88888.00 2024-06-26 11:59:45.000 178 21598.14 378.24 42684.43 47789.41 2024-06-26 11:59:46.000 178 21598.15 378.28 42684.47 88888.00 2024-06-26 11:59:47.000 178 21598.21 378.36 42684.48 88888.00 2024-06-26 11:59:48.000 178 21598.24 378.37 42684.44 88888.00 2024-06-26 11:59:49.000 178 21598.22 378.34 42684.39 88888.00 2024-06-26 11:59:50.000 178 21598.20 378.35 42684.40 47789.38 2024-06-26 11:59:51.000 178 21598.21 378.40 42684.41 88888.00 2024-06-26 11:59:52.000 178 21598.22 378.45 42684.39 88888.00 2024-06-26 11:59:53.000 178 21598.21 378.47 42684.39 88888.00 2024-06-26 11:59:54.000 178 21598.20 378.45 42684.43 88888.00 2024-06-26 11:59:55.000 178 21598.24 378.45 42684.46 47789.30 2024-06-26 11:59:56.000 178 21598.31 378.43 42684.46 88888.00 2024-06-26 11:59:57.000 178 21598.32 378.43 42684.46 88888.00 2024-06-26 11:59:58.000 178 21598.29 378.45 42684.46 88888.00 2024-06-26 11:59:59.000 178 21598.30 378.48 42684.44 88888.00 2024-06-26 12:00:00.000 178 21598.32 378.50 42684.42 47789.50 2024-06-26 12:00:01.000 178 21598.34 378.56 42684.40 88888.00 2024-06-26 12:00:02.000 178 21598.34 378.60 42684.38 88888.00 2024-06-26 12:00:03.000 178 21598.35 378.61 42684.37 88888.00 2024-06-26 12:00:04.000 178 21598.38 378.60 42684.37 88888.00 2024-06-26 12:00:05.000 178 21598.37 378.64 42684.38 47789.26 2024-06-26 12:00:06.000 178 21598.34 378.72 42684.40 88888.00 2024-06-26 12:00:07.000 178 21598.34 378.75 42684.40 88888.00 2024-06-26 12:00:08.000 178 21598.37 378.70 42684.39 88888.00 2024-06-26 12:00:09.000 178 21598.38 378.62 42684.37 88888.00 2024-06-26 12:00:10.000 178 21598.35 378.55 42684.38 47789.56 2024-06-26 12:00:11.000 178 21598.34 378.53 42684.44 88888.00 2024-06-26 12:00:12.000 178 21598.34 378.52 42684.47 88888.00 2024-06-26 12:00:13.000 178 21598.33 378.51 42684.45 88888.00 2024-06-26 12:00:14.000 178 21598.33 378.55 42684.45 88888.00 2024-06-26 12:00:15.000 178 21598.34 378.63 42684.48 47789.91 2024-06-26 12:00:16.000 178 21598.35 378.64 42684.50 88888.00 2024-06-26 12:00:17.000 178 21598.35 378.58 42684.49 88888.00 2024-06-26 12:00:18.000 178 21598.31 378.52 42684.44 88888.00 2024-06-26 12:00:19.000 178 21598.28 378.52 42684.44 88888.00 2024-06-26 12:00:20.000 178 21598.29 378.58 42684.48 47789.34 2024-06-26 12:00:21.000 178 21598.30 378.61 42684.51 88888.00 2024-06-26 12:00:22.000 178 21598.27 378.58 42684.52 88888.00 2024-06-26 12:00:23.000 178 21598.26 378.53 42684.54 88888.00 2024-06-26 12:00:24.000 178 21598.30 378.50 42684.56 88888.00 2024-06-26 12:00:25.000 178 21598.33 378.51 42684.52 47789.00 2024-06-26 12:00:26.000 178 21598.31 378.53 42684.45 88888.00 2024-06-26 12:00:27.000 178 21598.24 378.54 42684.45 88888.00 2024-06-26 12:00:28.000 178 21598.18 378.54 42684.48 88888.00 2024-06-26 12:00:29.000 178 21598.20 378.54 42684.47 88888.00 2024-06-26 12:00:30.000 178 21598.22 378.55 42684.46 47789.36 2024-06-26 12:00:31.000 178 21598.19 378.53 42684.46 88888.00 2024-06-26 12:00:32.000 178 21598.17 378.51 42684.45 88888.00 2024-06-26 12:00:33.000 178 21598.18 378.51 42684.44 88888.00 2024-06-26 12:00:34.000 178 21598.15 378.51 42684.43 88888.00 2024-06-26 12:00:35.000 178 21598.11 378.54 42684.44 47789.52 2024-06-26 12:00:36.000 178 21598.11 378.59 42684.50 88888.00 2024-06-26 12:00:37.000 178 21598.16 378.60 42684.52 88888.00 2024-06-26 12:00:38.000 178 21598.15 378.61 42684.52 88888.00 2024-06-26 12:00:39.000 178 21598.08 378.64 42684.52 88888.00 2024-06-26 12:00:40.000 178 21598.03 378.67 42684.55 47789.12 2024-06-26 12:00:41.000 178 21598.07 378.68 42684.59 88888.00 2024-06-26 12:00:42.000 178 21598.14 378.68 42684.57 88888.00 2024-06-26 12:00:43.000 178 21598.19 378.67 42684.54 88888.00 2024-06-26 12:00:44.000 178 21598.22 378.64 42684.55 88888.00 2024-06-26 12:00:45.000 178 21598.19 378.63 42684.54 47789.46 2024-06-26 12:00:46.000 178 21598.19 378.63 42684.47 88888.00 2024-06-26 12:00:47.000 178 21598.20 378.62 42684.38 88888.00 2024-06-26 12:00:48.000 178 21598.21 378.62 42684.37 88888.00 2024-06-26 12:00:49.000 178 21598.22 378.65 42684.40 88888.00 2024-06-26 12:00:50.000 178 21598.21 378.68 42684.43 47789.07 2024-06-26 12:00:51.000 178 21598.17 378.68 42684.47 88888.00 2024-06-26 12:00:52.000 178 21598.13 378.69 42684.50 88888.00 2024-06-26 12:00:53.000 178 21598.13 378.68 42684.48 88888.00 2024-06-26 12:00:54.000 178 21598.14 378.66 42684.50 88888.00 2024-06-26 12:00:55.000 178 21598.13 378.63 42684.56 47789.46 2024-06-26 12:00:56.000 178 21598.11 378.61 42684.59 88888.00 2024-06-26 12:00:57.000 178 21598.12 378.62 42684.56 88888.00 2024-06-26 12:00:58.000 178 21598.14 378.66 42684.55 88888.00 2024-06-26 12:00:59.000 178 21598.12 378.67 42684.57 88888.00 2024-06-26 12:01:00.000 178 21598.06 378.65 42684.56 47789.19 2024-06-26 12:01:01.000 178 21598.03 378.63 42684.55 88888.00 2024-06-26 12:01:02.000 178 21598.05 378.62 42684.57 88888.00 2024-06-26 12:01:03.000 178 21598.07 378.61 42684.60 88888.00 2024-06-26 12:01:04.000 178 21598.06 378.60 42684.61 88888.00 2024-06-26 12:01:05.000 178 21598.07 378.59 42684.65 47789.37 2024-06-26 12:01:06.000 178 21598.08 378.58 42684.70 88888.00 2024-06-26 12:01:07.000 178 21598.05 378.57 42684.74 88888.00 2024-06-26 12:01:08.000 178 21597.99 378.56 42684.73 88888.00 2024-06-26 12:01:09.000 178 21597.93 378.55 42684.72 88888.00 2024-06-26 12:01:10.000 178 21597.90 378.53 42684.70 47789.43 2024-06-26 12:01:11.000 178 21597.87 378.53 42684.69 88888.00 2024-06-26 12:01:12.000 178 21597.89 378.53 42684.70 88888.00 2024-06-26 12:01:13.000 178 21597.93 378.53 42684.71 88888.00 2024-06-26 12:01:14.000 178 21597.95 378.54 42684.71 88888.00 2024-06-26 12:01:15.000 178 21597.93 378.53 42684.68 47789.38 2024-06-26 12:01:16.000 178 21597.91 378.49 42684.63 88888.00 2024-06-26 12:01:17.000 178 21597.91 378.46 42684.61 88888.00 2024-06-26 12:01:18.000 178 21597.95 378.47 42684.62 88888.00 2024-06-26 12:01:19.000 178 21597.97 378.47 42684.64 88888.00 2024-06-26 12:01:20.000 178 21597.95 378.44 42684.63 47789.34 2024-06-26 12:01:21.000 178 21597.92 378.41 42684.62 88888.00 2024-06-26 12:01:22.000 178 21597.88 378.39 42684.66 88888.00 2024-06-26 12:01:23.000 178 21597.84 378.42 42684.74 88888.00 2024-06-26 12:01:24.000 178 21597.81 378.47 42684.79 88888.00 2024-06-26 12:01:25.000 178 21597.83 378.48 42684.79 47789.64 2024-06-26 12:01:26.000 178 21597.88 378.44 42684.77 88888.00 2024-06-26 12:01:27.000 178 21597.94 378.43 42684.74 88888.00 2024-06-26 12:01:28.000 178 21597.94 378.45 42684.76 88888.00 2024-06-26 12:01:29.000 178 21597.89 378.45 42684.79 88888.00 2024-06-26 12:01:30.000 178 21597.86 378.43 42684.78 47789.42 2024-06-26 12:01:31.000 178 21597.89 378.43 42684.75 88888.00 2024-06-26 12:01:32.000 178 21597.87 378.42 42684.73 88888.00 2024-06-26 12:01:33.000 178 21597.83 378.41 42684.71 88888.00 2024-06-26 12:01:34.000 178 21597.85 378.42 42684.71 88888.00 2024-06-26 12:01:35.000 178 21597.90 378.43 42684.70 47789.62 2024-06-26 12:01:36.000 178 21597.89 378.45 42684.68 88888.00 2024-06-26 12:01:37.000 178 21597.84 378.48 42684.65 88888.00 2024-06-26 12:01:38.000 178 21597.84 378.47 42684.65 88888.00 2024-06-26 12:01:39.000 178 21597.88 378.43 42684.65 88888.00 2024-06-26 12:01:40.000 178 21597.87 378.41 42684.65 47789.24 2024-06-26 12:01:41.000 178 21597.85 378.36 42684.69 88888.00 2024-06-26 12:01:42.000 178 21597.83 378.30 42684.76 88888.00 2024-06-26 12:01:43.000 178 21597.85 378.29 42684.78 88888.00 2024-06-26 12:01:44.000 178 21597.91 378.32 42684.76 88888.00 2024-06-26 12:01:45.000 178 21597.97 378.35 42684.74 47789.24 2024-06-26 12:01:46.000 178 21597.96 378.37 42684.71 88888.00 2024-06-26 12:01:47.000 178 21597.94 378.38 42684.69 88888.00 2024-06-26 12:01:48.000 178 21597.97 378.36 42684.68 88888.00 2024-06-26 12:01:49.000 178 21597.99 378.32 42684.68 88888.00 2024-06-26 12:01:50.000 178 21597.96 378.26 42684.68 47789.01 2024-06-26 12:01:51.000 178 21597.90 378.23 42684.67 88888.00 2024-06-26 12:01:52.000 178 21597.91 378.25 42684.67 88888.00 2024-06-26 12:01:53.000 178 21597.95 378.31 42684.68 88888.00 2024-06-26 12:01:54.000 178 21597.94 378.33 42684.64 88888.00 2024-06-26 12:01:55.000 178 21597.91 378.27 42684.59 47789.38 2024-06-26 12:01:56.000 178 21597.93 378.19 42684.61 88888.00 2024-06-26 12:01:57.000 178 21597.94 378.16 42684.66 88888.00 2024-06-26 12:01:58.000 178 21597.93 378.18 42684.68 88888.00 2024-06-26 12:01:59.000 178 21597.95 378.21 42684.66 88888.00 2024-06-26 12:02:00.000 178 21597.99 378.25 42684.67 47789.50 2024-06-26 12:02:01.000 178 21597.99 378.26 42684.73 88888.00 2024-06-26 12:02:02.000 178 21597.95 378.23 42684.74 88888.00 2024-06-26 12:02:03.000 178 21597.94 378.18 42684.71 88888.00 2024-06-26 12:02:04.000 178 21597.95 378.18 42684.70 88888.00 2024-06-26 12:02:05.000 178 21597.97 378.23 42684.72 47789.56 2024-06-26 12:02:06.000 178 21597.96 378.23 42684.71 88888.00 2024-06-26 12:02:07.000 178 21597.97 378.19 42684.67 88888.00 2024-06-26 12:02:08.000 178 21598.00 378.20 42684.67 88888.00 2024-06-26 12:02:09.000 178 21598.01 378.21 42684.71 88888.00 2024-06-26 12:02:10.000 178 21597.98 378.18 42684.72 47789.77 2024-06-26 12:02:11.000 178 21597.97 378.13 42684.69 88888.00 2024-06-26 12:02:12.000 178 21597.97 378.11 42684.71 88888.00 2024-06-26 12:02:13.000 178 21597.97 378.12 42684.72 88888.00 2024-06-26 12:02:14.000 178 21597.98 378.16 42684.69 88888.00 2024-06-26 12:02:15.000 178 21597.98 378.19 42684.66 47789.22 2024-06-26 12:02:16.000 178 21597.98 378.18 42684.65 88888.00 2024-06-26 12:02:17.000 178 21598.00 378.16 42684.66 88888.00 2024-06-26 12:02:18.000 178 21598.02 378.12 42684.66 88888.00 2024-06-26 12:02:19.000 178 21598.02 378.14 42684.65 88888.00 2024-06-26 12:02:20.000 178 21598.00 378.21 42684.65 47789.03 2024-06-26 12:02:21.000 178 21598.00 378.26 42684.66 88888.00 2024-06-26 12:02:22.000 178 21598.00 378.25 42684.66 88888.00 2024-06-26 12:02:23.000 178 21598.00 378.23 42684.65 88888.00 2024-06-26 12:02:24.000 178 21597.98 378.21 42684.65 88888.00 2024-06-26 12:02:25.000 178 21597.95 378.18 42684.64 47789.23 2024-06-26 12:02:26.000 178 21597.94 378.17 42684.65 88888.00 2024-06-26 12:02:27.000 178 21597.94 378.17 42684.69 88888.00 2024-06-26 12:02:28.000 178 21597.96 378.16 42684.73 88888.00 2024-06-26 12:02:29.000 178 21597.97 378.16 42684.71 88888.00 2024-06-26 12:02:30.000 178 21597.93 378.18 42684.67 99999.00 2024-06-26 12:02:31.000 178 21597.88 378.20 42684.66 99999.00 2024-06-26 12:02:32.000 178 21597.84 378.18 42684.68 99999.00 2024-06-26 12:02:33.000 178 21597.81 378.14 42684.74 99999.00 2024-06-26 12:02:34.000 178 21597.81 378.15 42684.81 99999.00 2024-06-26 12:02:35.000 178 21597.78 378.19 42684.84 47789.26 2024-06-26 12:02:36.000 178 21597.75 378.20 42684.82 88888.00 2024-06-26 12:02:37.000 178 21597.74 378.16 42684.79 88888.00 2024-06-26 12:02:38.000 178 21597.77 378.12 42684.78 88888.00 2024-06-26 12:02:39.000 178 21597.81 378.10 42684.80 88888.00 2024-06-26 12:02:40.000 178 21597.82 378.12 42684.84 47789.06 2024-06-26 12:02:41.000 178 21597.83 378.13 42684.86 88888.00 2024-06-26 12:02:42.000 178 21597.85 378.14 42684.86 88888.00 2024-06-26 12:02:43.000 178 21597.83 378.16 42684.88 88888.00 2024-06-26 12:02:44.000 178 21597.79 378.19 42684.88 88888.00 2024-06-26 12:02:45.000 178 21597.77 378.19 42684.86 47789.82 2024-06-26 12:02:46.000 178 21597.79 378.17 42684.86 88888.00 2024-06-26 12:02:47.000 178 21597.79 378.14 42684.86 88888.00 2024-06-26 12:02:48.000 178 21597.76 378.14 42684.83 88888.00 2024-06-26 12:02:49.000 178 21597.76 378.17 42684.81 88888.00 2024-06-26 12:02:50.000 178 21597.79 378.16 42684.83 47789.26 2024-06-26 12:02:51.000 178 21597.78 378.13 42684.87 88888.00 2024-06-26 12:02:52.000 178 21597.77 378.13 42684.89 88888.00 2024-06-26 12:02:53.000 178 21597.78 378.15 42684.88 88888.00 2024-06-26 12:02:54.000 178 21597.79 378.19 42684.84 88888.00 2024-06-26 12:02:55.000 178 21597.78 378.22 42684.80 47789.60 2024-06-26 12:02:56.000 178 21597.78 378.24 42684.79 88888.00 2024-06-26 12:02:57.000 178 21597.79 378.25 42684.79 88888.00 2024-06-26 12:02:58.000 178 21597.82 378.24 42684.80 88888.00 2024-06-26 12:02:59.000 178 21597.84 378.25 42684.82 88888.00 2024-06-26 12:03:00.000 178 21597.82 378.24 42684.87 47789.17 2024-06-26 12:03:01.000 178 21597.77 378.18 42684.94 88888.00 2024-06-26 12:03:02.000 178 21597.76 378.14 42684.96 88888.00 2024-06-26 12:03:03.000 178 21597.78 378.13 42684.95 88888.00 2024-06-26 12:03:04.000 178 21597.78 378.14 42684.93 88888.00 2024-06-26 12:03:05.000 178 21597.78 378.15 42684.89 47789.44 2024-06-26 12:03:06.000 178 21597.81 378.14 42684.86 88888.00 2024-06-26 12:03:07.000 178 21597.85 378.15 42684.85 88888.00 2024-06-26 12:03:08.000 178 21597.85 378.15 42684.87 88888.00 2024-06-26 12:03:09.000 178 21597.84 378.13 42684.89 88888.00 2024-06-26 12:03:10.000 178 21597.83 378.11 42684.90 47789.31 2024-06-26 12:03:11.000 178 21597.83 378.10 42684.89 88888.00 2024-06-26 12:03:12.000 178 21597.81 378.11 42684.87 88888.00 2024-06-26 12:03:13.000 178 21597.76 378.14 42684.84 88888.00 2024-06-26 12:03:14.000 178 21597.74 378.17 42684.82 88888.00 2024-06-26 12:03:15.000 178 21597.74 378.20 42684.83 47789.33 2024-06-26 12:03:16.000 178 21597.77 378.23 42684.83 88888.00 2024-06-26 12:03:17.000 178 21597.78 378.22 42684.80 88888.00 2024-06-26 12:03:18.000 178 21597.74 378.21 42684.77 88888.00 2024-06-26 12:03:19.000 178 21597.72 378.22 42684.76 88888.00 2024-06-26 12:03:20.000 178 21597.72 378.23 42684.77 47789.73 2024-06-26 12:03:21.000 178 21597.72 378.26 42684.78 88888.00 2024-06-26 12:03:22.000 178 21597.73 378.29 42684.78 88888.00 2024-06-26 12:03:23.000 178 21597.81 378.25 42684.78 88888.00 2024-06-26 12:03:24.000 178 21597.87 378.18 42684.74 88888.00 2024-06-26 12:03:25.000 178 21597.89 378.11 42684.69 47789.76 2024-06-26 12:03:26.000 178 21597.91 378.09 42684.68 88888.00 2024-06-26 12:03:27.000 178 21597.96 378.09 42684.70 88888.00 2024-06-26 12:03:28.000 178 21597.97 378.10 42684.73 88888.00 2024-06-26 12:03:29.000 178 21597.94 378.10 42684.74 88888.00 2024-06-26 12:03:30.000 178 21597.94 378.08 42684.73 47789.12 2024-06-26 12:03:31.000 178 21597.94 378.02 42684.73 88888.00 2024-06-26 12:03:32.000 178 21597.92 377.99 42684.75 88888.00 2024-06-26 12:03:33.000 178 21597.89 378.00 42684.75 88888.00 2024-06-26 12:03:34.000 178 21597.89 378.04 42684.75 88888.00 2024-06-26 12:03:35.000 178 21597.90 378.05 42684.75 47789.19 2024-06-26 12:03:36.000 178 21597.89 378.04 42684.75 88888.00 2024-06-26 12:03:37.000 178 21597.85 378.06 42684.77 88888.00 2024-06-26 12:03:38.000 178 21597.86 378.11 42684.80 88888.00 2024-06-26 12:03:39.000 178 21597.90 378.13 42684.81 88888.00 2024-06-26 12:03:40.000 178 21597.89 378.11 42684.81 47789.26 2024-06-26 12:03:41.000 178 21597.86 378.08 42684.79 88888.00 2024-06-26 12:03:42.000 178 21597.84 378.07 42684.75 88888.00 2024-06-26 12:03:43.000 178 21597.85 378.08 42684.74 88888.00 2024-06-26 12:03:44.000 178 21597.88 378.13 42684.75 88888.00 2024-06-26 12:03:45.000 178 21597.88 378.18 42684.73 47789.35 2024-06-26 12:03:46.000 178 21597.84 378.21 42684.70 88888.00 2024-06-26 12:03:47.000 178 21597.84 378.21 42684.67 88888.00 2024-06-26 12:03:48.000 178 21597.88 378.21 42684.69 88888.00 2024-06-26 12:03:49.000 178 21597.88 378.21 42684.71 88888.00 2024-06-26 12:03:50.000 178 21597.85 378.17 42684.71 47789.53 2024-06-26 12:03:51.000 178 21597.87 378.13 42684.70 88888.00 2024-06-26 12:03:52.000 178 21597.92 378.16 42684.72 88888.00 2024-06-26 12:03:53.000 178 21597.90 378.20 42684.75 88888.00 2024-06-26 12:03:54.000 178 21597.84 378.16 42684.76 88888.00 2024-06-26 12:03:55.000 178 21597.82 378.10 42684.73 47789.04 2024-06-26 12:03:56.000 178 21597.87 378.09 42684.72 88888.00 2024-06-26 12:03:57.000 178 21597.92 378.10 42684.72 88888.00 2024-06-26 12:03:58.000 178 21597.94 378.06 42684.72 88888.00 2024-06-26 12:03:59.000 178 21597.94 377.99 42684.73 88888.00 2024-06-26 12:04:00.000 178 21597.94 377.95 42684.75 47789.20 2024-06-26 12:04:01.000 178 21597.93 377.98 42684.77 88888.00 2024-06-26 12:04:02.000 178 21597.91 378.02 42684.77 88888.00 2024-06-26 12:04:03.000 178 21597.88 378.02 42684.78 88888.00 2024-06-26 12:04:04.000 178 21597.88 378.01 42684.79 88888.00 2024-06-26 12:04:05.000 178 21597.91 378.00 42684.79 99999.00 2024-06-26 12:04:06.000 178 21597.94 377.97 42684.79 99999.00 2024-06-26 12:04:07.000 178 21597.95 377.95 42684.81 99999.00 2024-06-26 12:04:08.000 178 21597.96 377.97 42684.81 99999.00 2024-06-26 12:04:09.000 178 21597.97 377.99 42684.83 99999.00 2024-06-26 12:04:10.000 178 21597.95 378.02 42684.86 47789.53 2024-06-26 12:04:11.000 178 21597.92 378.05 42684.84 88888.00 2024-06-26 12:04:12.000 178 21597.93 378.06 42684.83 88888.00 2024-06-26 12:04:13.000 178 21597.97 378.06 42684.86 88888.00 2024-06-26 12:04:14.000 178 21597.93 378.08 42684.91 88888.00 2024-06-26 12:04:15.000 178 21597.86 378.12 42684.93 47789.57 2024-06-26 12:04:16.000 178 21597.81 378.14 42684.91 88888.00 2024-06-26 12:04:17.000 178 21597.81 378.08 42684.89 88888.00 2024-06-26 12:04:18.000 178 21597.83 378.02 42684.88 88888.00 2024-06-26 12:04:19.000 178 21597.85 378.04 42684.88 88888.00 2024-06-26 12:04:20.000 178 21597.86 378.10 42684.90 47789.37 2024-06-26 12:04:21.000 178 21597.84 378.12 42684.89 88888.00 2024-06-26 12:04:22.000 178 21597.76 378.10 42684.86 88888.00 2024-06-26 12:04:23.000 178 21597.68 378.10 42684.86 88888.00 2024-06-26 12:04:24.000 178 21597.62 378.12 42684.88 88888.00 2024-06-26 12:04:25.000 178 21597.60 378.14 42684.91 47789.40 2024-06-26 12:04:26.000 178 21597.56 378.13 42684.93 88888.00 2024-06-26 12:04:27.000 178 21597.47 378.13 42684.93 88888.00 2024-06-26 12:04:28.000 178 21597.40 378.15 42684.90 88888.00 2024-06-26 12:04:29.000 178 21597.45 378.18 42684.91 88888.00 2024-06-26 12:04:30.000 178 21597.57 378.21 42684.93 47789.49 2024-06-26 12:04:31.000 178 21597.62 378.22 42684.92 88888.00 2024-06-26 12:04:32.000 178 21597.61 378.21 42684.92 88888.00 2024-06-26 12:04:33.000 178 21597.59 378.17 42684.93 88888.00 2024-06-26 12:04:34.000 178 21597.57 378.14 42684.93 88888.00 2024-06-26 12:04:35.000 178 21597.54 378.12 42684.92 47789.13 2024-06-26 12:04:36.000 178 21597.52 378.09 42684.90 88888.00 2024-06-26 12:04:37.000 178 21597.50 378.07 42684.87 88888.00 2024-06-26 12:04:38.000 178 21597.48 378.09 42684.86 88888.00 2024-06-26 12:04:39.000 178 21597.46 378.16 42684.85 88888.00 2024-06-26 12:04:40.000 178 21597.47 378.20 42684.87 47789.63 2024-06-26 12:04:41.000 178 21597.51 378.21 42684.89 88888.00 2024-06-26 12:04:42.000 178 21597.53 378.21 42684.93 88888.00 2024-06-26 12:04:43.000 178 21597.53 378.20 42684.94 88888.00 2024-06-26 12:04:44.000 178 21597.53 378.21 42684.93 88888.00 2024-06-26 12:04:45.000 178 21597.54 378.21 42684.91 47789.11 2024-06-26 12:04:46.000 178 21597.55 378.20 42684.93 88888.00 2024-06-26 12:04:47.000 178 21597.52 378.17 42684.96 88888.00 2024-06-26 12:04:48.000 178 21597.49 378.15 42684.93 88888.00 2024-06-26 12:04:49.000 178 21597.48 378.15 42684.88 88888.00 2024-06-26 12:04:50.000 178 21597.51 378.20 42684.89 47789.31 2024-06-26 12:04:51.000 178 21597.53 378.27 42684.94 88888.00 2024-06-26 12:04:52.000 178 21597.53 378.33 42684.97 88888.00 2024-06-26 12:04:53.000 178 21597.50 378.36 42684.96 88888.00 2024-06-26 12:04:54.000 178 21597.50 378.33 42684.98 88888.00 2024-06-26 12:04:55.000 178 21597.50 378.28 42685.02 47789.11 2024-06-26 12:04:56.000 178 21597.49 378.23 42685.04 88888.00 2024-06-26 12:04:57.000 178 21597.52 378.23 42685.01 88888.00 2024-06-26 12:04:58.000 178 21597.57 378.27 42684.99 88888.00 2024-06-26 12:04:59.000 178 21597.58 378.31 42684.94 88888.00 2024-06-26 12:05:00.000 178 21597.55 378.30 42684.86 47788.84 2024-06-26 12:05:01.000 178 21597.51 378.31 42684.81 88888.00 2024-06-26 12:05:02.000 178 21597.49 378.34 42684.82 88888.00 2024-06-26 12:05:03.000 178 21597.49 378.34 42684.86 88888.00 2024-06-26 12:05:04.000 178 21597.48 378.31 42684.84 88888.00 2024-06-26 12:05:05.000 178 21597.45 378.29 42684.84 47789.22 2024-06-26 12:05:06.000 178 21597.45 378.28 42684.89 88888.00 2024-06-26 12:05:07.000 178 21597.48 378.30 42684.91 88888.00 2024-06-26 12:05:08.000 178 21597.47 378.29 42684.87 88888.00 2024-06-26 12:05:09.000 178 21597.42 378.27 42684.84 88888.00 2024-06-26 12:05:10.000 178 21597.38 378.32 42684.84 47788.94 2024-06-26 12:05:11.000 178 21597.36 378.37 42684.86 88888.00 2024-06-26 12:05:12.000 178 21597.34 378.36 42684.88 88888.00 2024-06-26 12:05:13.000 178 21597.30 378.34 42684.86 88888.00 2024-06-26 12:05:14.000 178 21597.28 378.39 42684.86 88888.00 2024-06-26 12:05:15.000 178 21597.32 378.43 42684.94 99999.00 2024-06-26 12:05:16.000 178 21597.38 378.39 42684.99 99999.00 2024-06-26 12:05:17.000 178 21597.35 378.38 42685.00 99999.00 2024-06-26 12:05:18.000 178 21597.24 378.42 42685.00 99999.00 2024-06-26 12:05:19.000 178 21597.15 378.43 42685.00 99999.00 2024-06-26 12:05:20.000 178 21597.17 378.42 42685.01 47789.23 2024-06-26 12:05:21.000 178 21597.21 378.44 42685.02 88888.00 2024-06-26 12:05:22.000 178 21597.21 378.48 42685.02 88888.00 2024-06-26 12:05:23.000 178 21597.17 378.48 42685.02 88888.00 2024-06-26 12:05:24.000 178 21597.13 378.47 42685.03 88888.00 2024-06-26 12:05:25.000 178 21597.07 378.45 42685.02 47789.32 2024-06-26 12:05:26.000 178 21597.02 378.44 42685.01 88888.00 2024-06-26 12:05:27.000 178 21597.04 378.44 42685.04 88888.00 2024-06-26 12:05:28.000 178 21597.10 378.46 42685.09 88888.00 2024-06-26 12:05:29.000 178 21597.11 378.48 42685.13 88888.00 2024-06-26 12:05:30.000 178 21597.09 378.47 42685.12 47789.28 2024-06-26 12:05:31.000 178 21597.11 378.45 42685.11 88888.00 2024-06-26 12:05:32.000 178 21597.16 378.44 42685.13 88888.00 2024-06-26 12:05:33.000 178 21597.13 378.46 42685.14 88888.00 2024-06-26 12:05:34.000 178 21597.08 378.47 42685.14 88888.00 2024-06-26 12:05:35.000 178 21597.08 378.44 42685.16 99999.00 2024-06-26 12:05:36.000 178 21597.11 378.41 42685.17 99999.00 2024-06-26 12:05:37.000 178 21597.10 378.42 42685.16 99999.00 2024-06-26 12:05:38.000 178 21597.05 378.41 42685.16 99999.00 2024-06-26 12:05:39.000 178 21596.99 378.36 42685.17 99999.00 2024-06-26 12:05:40.000 178 21596.96 378.28 42685.14 47789.47 2024-06-26 12:05:41.000 178 21596.94 378.23 42685.14 88888.00 2024-06-26 12:05:42.000 178 21596.97 378.24 42685.14 88888.00 2024-06-26 12:05:43.000 178 21597.00 378.25 42685.11 88888.00 2024-06-26 12:05:44.000 178 21597.01 378.22 42685.07 88888.00 2024-06-26 12:05:45.000 178 21596.96 378.23 42685.06 47789.38 2024-06-26 12:05:46.000 178 21596.89 378.29 42685.07 88888.00 2024-06-26 12:05:47.000 178 21596.86 378.33 42685.10 88888.00 2024-06-26 12:05:48.000 178 21596.89 378.37 42685.13 88888.00 2024-06-26 12:05:49.000 178 21596.90 378.46 42685.18 88888.00 2024-06-26 12:05:50.000 178 21596.89 378.54 42685.23 47789.22 2024-06-26 12:05:51.000 178 21596.89 378.53 42685.24 88888.00 2024-06-26 12:05:52.000 178 21596.88 378.47 42685.24 88888.00 2024-06-26 12:05:53.000 178 21596.86 378.44 42685.22 88888.00 2024-06-26 12:05:54.000 178 21596.87 378.45 42685.20 88888.00 2024-06-26 12:05:55.000 178 21596.88 378.45 42685.19 47789.42 2024-06-26 12:05:56.000 178 21596.85 378.44 42685.19 88888.00 2024-06-26 12:05:57.000 178 21596.83 378.43 42685.21 88888.00 2024-06-26 12:05:58.000 178 21596.86 378.42 42685.23 88888.00 2024-06-26 12:05:59.000 178 21596.90 378.39 42685.21 88888.00 2024-06-26 12:06:00.000 178 21596.91 378.37 42685.19 99999.00 2024-06-26 12:06:01.000 178 21596.90 378.41 42685.22 99999.00 2024-06-26 12:06:02.000 178 21596.84 378.45 42685.23 99999.00 2024-06-26 12:06:03.000 178 21596.77 378.44 42685.21 99999.00 2024-06-26 12:06:04.000 178 21596.73 378.42 42685.22 99999.00 2024-06-26 12:06:05.000 178 21596.72 378.42 42685.25 47789.42 2024-06-26 12:06:06.000 178 21596.73 378.43 42685.25 88888.00 2024-06-26 12:06:07.000 178 21596.70 378.42 42685.20 88888.00 2024-06-26 12:06:08.000 178 21596.65 378.40 42685.15 88888.00 2024-06-26 12:06:09.000 178 21596.64 378.37 42685.12 88888.00 2024-06-26 12:06:10.000 178 21596.69 378.33 42685.12 47789.02 2024-06-26 12:06:11.000 178 21596.70 378.28 42685.15 88888.00 2024-06-26 12:06:12.000 178 21596.67 378.26 42685.18 88888.00 2024-06-26 12:06:13.000 178 21596.65 378.25 42685.21 88888.00 2024-06-26 12:06:14.000 178 21596.61 378.23 42685.21 88888.00 2024-06-26 12:06:15.000 178 21596.53 378.22 42685.23 47789.07 2024-06-26 12:06:16.000 178 21596.54 378.26 42685.24 88888.00 2024-06-26 12:06:17.000 178 21596.61 378.28 42685.21 88888.00 2024-06-26 12:06:18.000 178 21596.61 378.25 42685.18 88888.00 2024-06-26 12:06:19.000 178 21596.52 378.22 42685.18 88888.00 2024-06-26 12:06:20.000 178 21596.44 378.25 42685.24 99999.00 2024-06-26 12:06:21.000 178 21596.42 378.29 42685.32 99999.00 2024-06-26 12:06:22.000 178 21596.40 378.28 42685.36 99999.00 2024-06-26 12:06:23.000 178 21596.35 378.25 42685.32 99999.00 2024-06-26 12:06:24.000 178 21596.30 378.23 42685.29 99999.00 2024-06-26 12:06:25.000 178 21596.28 378.22 42685.30 47789.83 2024-06-26 12:06:26.000 178 21596.28 378.23 42685.32 88888.00 2024-06-26 12:06:27.000 178 21596.25 378.23 42685.31 88888.00 2024-06-26 12:06:28.000 178 21596.22 378.21 42685.27 88888.00 2024-06-26 12:06:29.000 178 21596.22 378.21 42685.26 88888.00 2024-06-26 12:06:30.000 178 21596.20 378.23 42685.28 47788.67 2024-06-26 12:06:31.000 178 21596.18 378.25 42685.30 88888.00 2024-06-26 12:06:32.000 178 21596.18 378.26 42685.31 88888.00 2024-06-26 12:06:33.000 178 21596.16 378.24 42685.32 88888.00 2024-06-26 12:06:34.000 178 21596.16 378.24 42685.32 88888.00 2024-06-26 12:06:35.000 178 21596.16 378.29 42685.31 47788.98 2024-06-26 12:06:36.000 178 21596.15 378.32 42685.31 88888.00 2024-06-26 12:06:37.000 178 21596.13 378.34 42685.33 88888.00 2024-06-26 12:06:38.000 178 21596.10 378.35 42685.36 88888.00 2024-06-26 12:06:39.000 178 21596.04 378.33 42685.37 88888.00 2024-06-26 12:06:40.000 178 21596.01 378.29 42685.34 47789.26 2024-06-26 12:06:41.000 178 21596.02 378.26 42685.29 88888.00 2024-06-26 12:06:42.000 178 21596.02 378.26 42685.31 88888.00 2024-06-26 12:06:43.000 178 21595.98 378.26 42685.37 88888.00 2024-06-26 12:06:44.000 178 21595.90 378.23 42685.41 88888.00 2024-06-26 12:06:45.000 178 21595.84 378.21 42685.41 47788.97 2024-06-26 12:06:46.000 178 21595.83 378.22 42685.41 88888.00 2024-06-26 12:06:47.000 178 21595.86 378.22 42685.43 88888.00 2024-06-26 12:06:48.000 178 21595.84 378.20 42685.44 88888.00 2024-06-26 12:06:49.000 178 21595.80 378.19 42685.44 88888.00 2024-06-26 12:06:50.000 178 21595.80 378.18 42685.43 47788.78 2024-06-26 12:06:51.000 178 21595.84 378.17 42685.45 88888.00 2024-06-26 12:06:52.000 178 21595.87 378.17 42685.49 88888.00 2024-06-26 12:06:53.000 178 21595.83 378.16 42685.52 88888.00 2024-06-26 12:06:54.000 178 21595.81 378.17 42685.52 88888.00 2024-06-26 12:06:55.000 178 21595.84 378.18 42685.51 47788.81 2024-06-26 12:06:56.000 178 21595.85 378.17 42685.52 88888.00 2024-06-26 12:06:57.000 178 21595.82 378.15 42685.51 88888.00 2024-06-26 12:06:58.000 178 21595.81 378.15 42685.48 88888.00 2024-06-26 12:06:59.000 178 21595.81 378.16 42685.48 88888.00 2024-06-26 12:07:00.000 178 21595.81 378.16 42685.50 47789.52 2024-06-26 12:07:01.000 178 21595.82 378.16 42685.49 88888.00 2024-06-26 12:07:02.000 178 21595.84 378.12 42685.44 88888.00 2024-06-26 12:07:03.000 178 21595.90 378.08 42685.39 88888.00 2024-06-26 12:07:04.000 178 21595.92 378.05 42685.36 88888.00 2024-06-26 12:07:05.000 178 21595.88 378.03 42685.34 47789.11 2024-06-26 12:07:06.000 178 21595.88 378.01 42685.32 88888.00 2024-06-26 12:07:07.000 178 21595.96 378.00 42685.31 88888.00 2024-06-26 12:07:08.000 178 21596.01 378.00 42685.30 88888.00 2024-06-26 12:07:09.000 178 21595.97 377.98 42685.30 88888.00 2024-06-26 12:07:10.000 178 21595.89 378.00 42685.33 47788.85 2024-06-26 12:07:11.000 178 21595.87 378.05 42685.37 88888.00 2024-06-26 12:07:12.000 178 21595.86 378.05 42685.33 88888.00 2024-06-26 12:07:13.000 178 21595.84 378.02 42685.27 88888.00 2024-06-26 12:07:14.000 178 21595.85 377.98 42685.28 88888.00 2024-06-26 12:07:15.000 178 21595.88 377.98 42685.31 47788.77 2024-06-26 12:07:16.000 178 21595.88 378.00 42685.27 88888.00 2024-06-26 12:07:17.000 178 21595.90 377.98 42685.23 88888.00 2024-06-26 12:07:18.000 178 21595.94 377.94 42685.25 88888.00 2024-06-26 12:07:19.000 178 21595.95 377.95 42685.27 88888.00 2024-06-26 12:07:20.000 178 21595.94 378.00 42685.25 47788.50 2024-06-26 12:07:21.000 178 21595.94 377.99 42685.22 88888.00 2024-06-26 12:07:22.000 178 21595.96 377.96 42685.23 88888.00 2024-06-26 12:07:23.000 178 21596.00 377.89 42685.26 88888.00 2024-06-26 12:07:24.000 178 21596.02 377.82 42685.27 88888.00 2024-06-26 12:07:25.000 178 21596.04 377.83 42685.28 47789.30 2024-06-26 12:07:26.000 178 21596.04 377.85 42685.30 88888.00 2024-06-26 12:07:27.000 178 21596.04 377.82 42685.31 88888.00 2024-06-26 12:07:28.000 178 21596.03 377.80 42685.30 88888.00 2024-06-26 12:07:29.000 178 21596.03 377.81 42685.27 88888.00 2024-06-26 12:07:30.000 178 21596.01 377.80 42685.25 47788.98 2024-06-26 12:07:31.000 178 21596.03 377.78 42685.25 88888.00 2024-06-26 12:07:32.000 178 21596.05 377.76 42685.25 88888.00 2024-06-26 12:07:33.000 178 21596.03 377.75 42685.25 88888.00 2024-06-26 12:07:34.000 178 21596.01 377.75 42685.27 88888.00 2024-06-26 12:07:35.000 178 21596.04 377.77 42685.29 47788.68 2024-06-26 12:07:36.000 178 21596.10 377.80 42685.27 88888.00 2024-06-26 12:07:37.000 178 21596.10 377.79 42685.24 88888.00 2024-06-26 12:07:38.000 178 21596.08 377.76 42685.25 88888.00 2024-06-26 12:07:39.000 178 21596.12 377.72 42685.28 88888.00 2024-06-26 12:07:40.000 178 21596.16 377.69 42685.26 47788.86 2024-06-26 12:07:41.000 178 21596.13 377.70 42685.21 88888.00 2024-06-26 12:07:42.000 178 21596.06 377.72 42685.19 88888.00 2024-06-26 12:07:43.000 178 21596.06 377.70 42685.16 88888.00 2024-06-26 12:07:44.000 178 21596.13 377.68 42685.16 88888.00 2024-06-26 12:07:45.000 178 21596.18 377.69 42685.22 47788.63 2024-06-26 12:07:46.000 178 21596.14 377.69 42685.26 88888.00 2024-06-26 12:07:47.000 178 21596.07 377.68 42685.23 88888.00 2024-06-26 12:07:48.000 178 21596.09 377.67 42685.20 88888.00 2024-06-26 12:07:49.000 178 21596.16 377.67 42685.18 88888.00 2024-06-26 12:07:50.000 178 21596.18 377.69 42685.13 47788.73 2024-06-26 12:07:51.000 178 21596.14 377.70 42685.08 88888.00 2024-06-26 12:07:52.000 178 21596.15 377.69 42685.07 88888.00 2024-06-26 12:07:53.000 178 21596.19 377.68 42685.07 88888.00 2024-06-26 12:07:54.000 178 21596.25 377.67 42685.07 88888.00 2024-06-26 12:07:55.000 178 21596.29 377.66 42685.11 47788.66 2024-06-26 12:07:56.000 178 21596.27 377.67 42685.12 88888.00 2024-06-26 12:07:57.000 178 21596.23 377.68 42685.11 88888.00 2024-06-26 12:07:58.000 178 21596.24 377.65 42685.10 88888.00 2024-06-26 12:07:59.000 178 21596.29 377.61 42685.11 88888.00 2024-06-26 12:08:00.000 178 21596.36 377.59 42685.06 47788.67 2024-06-26 12:08:01.000 178 21596.43 377.62 42685.00 88888.00 2024-06-26 12:08:02.000 178 21596.45 377.69 42685.01 88888.00 2024-06-26 12:08:03.000 178 21596.43 377.71 42685.04 88888.00 2024-06-26 12:08:04.000 178 21596.42 377.65 42685.03 88888.00 2024-06-26 12:08:05.000 178 21596.44 377.57 42684.98 47788.84 2024-06-26 12:08:06.000 178 21596.47 377.53 42684.93 88888.00 2024-06-26 12:08:07.000 178 21596.52 377.54 42684.91 88888.00 2024-06-26 12:08:08.000 178 21596.58 377.53 42684.94 88888.00 2024-06-26 12:08:09.000 178 21596.59 377.47 42684.92 88888.00 2024-06-26 12:08:10.000 178 21596.59 377.42 42684.87 47788.74 2024-06-26 12:08:11.000 178 21596.60 377.42 42684.84 88888.00 2024-06-26 12:08:12.000 178 21596.64 377.44 42684.82 88888.00 2024-06-26 12:08:13.000 178 21596.69 377.45 42684.82 88888.00 2024-06-26 12:08:14.000 178 21596.76 377.43 42684.81 88888.00 2024-06-26 12:08:15.000 178 21596.81 377.39 42684.81 47788.50 2024-06-26 12:08:16.000 178 21596.84 377.36 42684.80 88888.00 2024-06-26 12:08:17.000 178 21596.88 377.35 42684.78 88888.00 2024-06-26 12:08:18.000 178 21596.90 377.35 42684.73 88888.00 2024-06-26 12:08:19.000 178 21596.90 377.34 42684.67 88888.00 2024-06-26 12:08:20.000 178 21596.90 377.30 42684.62 47789.15 2024-06-26 12:08:21.000 178 21596.88 377.26 42684.59 88888.00 2024-06-26 12:08:22.000 178 21596.90 377.24 42684.58 88888.00 2024-06-26 12:08:23.000 178 21596.93 377.25 42684.61 88888.00 2024-06-26 12:08:24.000 178 21596.97 377.26 42684.64 88888.00 2024-06-26 12:08:25.000 178 21596.99 377.25 42684.66 47788.58 2024-06-26 12:08:26.000 178 21596.99 377.22 42684.65 88888.00 2024-06-26 12:08:27.000 178 21597.01 377.20 42684.64 88888.00 2024-06-26 12:08:28.000 178 21597.04 377.18 42684.61 88888.00 2024-06-26 12:08:29.000 178 21597.06 377.16 42684.60 88888.00 2024-06-26 12:08:30.000 178 21597.08 377.14 42684.60 47789.23 2024-06-26 12:08:31.000 178 21597.10 377.11 42684.61 88888.00 2024-06-26 12:08:32.000 178 21597.06 377.10 42684.59 88888.00 2024-06-26 12:08:33.000 178 21596.98 377.13 42684.54 88888.00 2024-06-26 12:08:34.000 178 21596.95 377.18 42684.51 88888.00 2024-06-26 12:08:35.000 178 21596.98 377.19 42684.49 47788.85 2024-06-26 12:08:36.000 178 21597.03 377.18 42684.47 88888.00 2024-06-26 12:08:37.000 178 21597.06 377.18 42684.46 88888.00 2024-06-26 12:08:38.000 178 21597.12 377.21 42684.47 88888.00 2024-06-26 12:08:39.000 178 21597.18 377.21 42684.48 88888.00 2024-06-26 12:08:40.000 178 21597.17 377.17 42684.48 99999.00 2024-06-26 12:08:41.000 178 21597.13 377.17 42684.50 99999.00 2024-06-26 12:08:42.000 178 21597.13 377.20 42684.52 99999.00 2024-06-26 12:08:43.000 178 21597.20 377.21 42684.53 99999.00 2024-06-26 12:08:44.000 178 21597.26 377.19 42684.54 99999.00 2024-06-26 12:08:45.000 178 21597.24 377.18 42684.55 47788.71 2024-06-26 12:08:46.000 178 21597.20 377.19 42684.54 88888.00 2024-06-26 12:08:47.000 178 21597.20 377.21 42684.51 88888.00 2024-06-26 12:08:48.000 178 21597.22 377.26 42684.50 88888.00 2024-06-26 12:08:49.000 178 21597.23 377.26 42684.50 88888.00 2024-06-26 12:08:50.000 178 21597.24 377.22 42684.48 47788.34 2024-06-26 12:08:51.000 178 21597.26 377.18 42684.45 88888.00 2024-06-26 12:08:52.000 178 21597.23 377.12 42684.45 88888.00 2024-06-26 12:08:53.000 178 21597.18 377.11 42684.50 88888.00 2024-06-26 12:08:54.000 178 21597.18 377.15 42684.52 88888.00 2024-06-26 12:08:55.000 178 21597.24 377.17 42684.50 47788.84 2024-06-26 12:08:56.000 178 21597.28 377.18 42684.48 88888.00 2024-06-26 12:08:57.000 178 21597.31 377.17 42684.44 88888.00 2024-06-26 12:08:58.000 178 21597.34 377.16 42684.39 88888.00 2024-06-26 12:08:59.000 178 21597.37 377.19 42684.34 88888.00 2024-06-26 12:09:00.000 178 21597.39 377.19 42684.31 47788.76 2024-06-26 12:09:01.000 178 21597.40 377.11 42684.29 88888.00 2024-06-26 12:09:02.000 178 21597.41 377.06 42684.31 88888.00 2024-06-26 12:09:03.000 178 21597.42 377.08 42684.34 88888.00 2024-06-26 12:09:04.000 178 21597.42 377.11 42684.32 88888.00 2024-06-26 12:09:05.000 178 21597.42 377.10 42684.30 47788.92 2024-06-26 12:09:06.000 178 21597.46 377.07 42684.30 88888.00 2024-06-26 12:09:07.000 178 21597.50 377.05 42684.31 88888.00 2024-06-26 12:09:08.000 178 21597.52 377.07 42684.31 88888.00 2024-06-26 12:09:09.000 178 21597.52 377.10 42684.31 88888.00 2024-06-26 12:09:10.000 178 21597.54 377.11 42684.31 47788.75 2024-06-26 12:09:11.000 178 21597.58 377.08 42684.31 88888.00 2024-06-26 12:09:12.000 178 21597.60 376.99 42684.30 88888.00 2024-06-26 12:09:13.000 178 21597.59 376.91 42684.25 88888.00 2024-06-26 12:09:14.000 178 21597.58 376.92 42684.22 88888.00 2024-06-26 12:09:15.000 178 21597.61 376.99 42684.24 47788.74 2024-06-26 12:09:16.000 178 21597.65 376.98 42684.25 88888.00 2024-06-26 12:09:17.000 178 21597.68 376.93 42684.24 88888.00 2024-06-26 12:09:18.000 178 21597.70 376.91 42684.23 88888.00 2024-06-26 12:09:19.000 178 21597.72 376.91 42684.21 88888.00 2024-06-26 12:09:20.000 178 21597.73 376.87 42684.20 47789.09 2024-06-26 12:09:21.000 178 21597.74 376.82 42684.23 88888.00 2024-06-26 12:09:22.000 178 21597.73 376.83 42684.29 88888.00 2024-06-26 12:09:23.000 178 21597.75 376.89 42684.33 88888.00 2024-06-26 12:09:24.000 178 21597.78 376.90 42684.31 88888.00 2024-06-26 12:09:25.000 178 21597.81 376.89 42684.28 47789.34 2024-06-26 12:09:26.000 178 21597.82 376.89 42684.28 88888.00 2024-06-26 12:09:27.000 178 21597.85 376.91 42684.29 88888.00 2024-06-26 12:09:28.000 178 21597.91 376.90 42684.29 88888.00 2024-06-26 12:09:29.000 178 21597.98 376.85 42684.30 88888.00 2024-06-26 12:09:30.000 178 21598.05 376.83 42684.33 47788.73 2024-06-26 12:09:31.000 178 21598.10 376.85 42684.32 88888.00 2024-06-26 12:09:32.000 178 21598.10 376.87 42684.28 88888.00 2024-06-26 12:09:33.000 178 21598.09 376.87 42684.22 88888.00 2024-06-26 12:09:34.000 178 21598.05 376.87 42684.18 88888.00 2024-06-26 12:09:35.000 178 21597.97 376.82 42684.17 47788.87 2024-06-26 12:09:36.000 178 21597.95 376.76 42684.16 88888.00 2024-06-26 12:09:37.000 178 21597.99 376.71 42684.13 88888.00 2024-06-26 12:09:38.000 178 21598.02 376.67 42684.14 88888.00 2024-06-26 12:09:39.000 178 21598.00 376.67 42684.15 88888.00 2024-06-26 12:09:40.000 178 21597.98 376.69 42684.12 47788.43 2024-06-26 12:09:41.000 178 21597.98 376.69 42684.09 88888.00 2024-06-26 12:09:42.000 178 21597.98 376.68 42684.11 88888.00 2024-06-26 12:09:43.000 178 21597.98 376.69 42684.14 88888.00 2024-06-26 12:09:44.000 178 21598.02 376.72 42684.19 88888.00 2024-06-26 12:09:45.000 178 21598.10 376.73 42684.21 47788.56 2024-06-26 12:09:46.000 178 21598.14 376.73 42684.19 88888.00 2024-06-26 12:09:47.000 178 21598.13 376.73 42684.16 88888.00 2024-06-26 12:09:48.000 178 21598.14 376.72 42684.16 88888.00 2024-06-26 12:09:49.000 178 21598.16 376.73 42684.16 88888.00 2024-06-26 12:09:50.000 178 21598.14 376.77 42684.17 99999.00 2024-06-26 12:09:51.000 178 21598.12 376.83 42684.19 99999.00 2024-06-26 12:09:52.000 178 21598.14 376.82 42684.18 99999.00 2024-06-26 12:09:53.000 178 21598.17 376.78 42684.13 99999.00 2024-06-26 12:09:54.000 178 21598.18 376.75 42684.11 99999.00 2024-06-26 12:09:55.000 178 21598.19 376.77 42684.11 47788.53 2024-06-26 12:09:56.000 178 21598.25 376.80 42684.12 88888.00 2024-06-26 12:09:57.000 178 21598.32 376.79 42684.11 88888.00 2024-06-26 12:09:58.000 178 21598.32 376.75 42684.09 88888.00 2024-06-26 12:09:59.000 178 21598.23 376.69 42684.06 88888.00 2024-06-26 12:10:00.000 178 21598.19 376.67 42684.02 47788.47 2024-06-26 12:10:01.000 178 21598.24 376.69 42684.02 88888.00 2024-06-26 12:10:02.000 178 21598.28 376.73 42684.09 88888.00 2024-06-26 12:10:03.000 178 21598.24 376.76 42684.13 88888.00 2024-06-26 12:10:04.000 178 21598.22 376.73 42684.09 88888.00 2024-06-26 12:10:05.000 178 21598.28 376.69 42684.02 47788.86 2024-06-26 12:10:06.000 178 21598.37 376.72 42684.00 88888.00 2024-06-26 12:10:07.000 178 21598.41 376.75 42684.01 88888.00 2024-06-26 12:10:08.000 178 21598.37 376.72 42684.04 88888.00 2024-06-26 12:10:09.000 178 21598.33 376.68 42684.08 88888.00 2024-06-26 12:10:10.000 178 21598.32 376.68 42684.11 47788.67 2024-06-26 12:10:11.000 178 21598.33 376.69 42684.11 88888.00 2024-06-26 12:10:12.000 178 21598.31 376.69 42684.09 88888.00 2024-06-26 12:10:13.000 178 21598.29 376.72 42684.06 88888.00 2024-06-26 12:10:14.000 178 21598.31 376.74 42684.04 88888.00 2024-06-26 12:10:15.000 178 21598.34 376.72 42684.01 47789.11 2024-06-26 12:10:16.000 178 21598.38 376.72 42683.98 88888.00 2024-06-26 12:10:17.000 178 21598.43 376.75 42683.97 88888.00 2024-06-26 12:10:18.000 178 21598.42 376.76 42683.96 88888.00 2024-06-26 12:10:19.000 178 21598.38 376.73 42683.96 88888.00 2024-06-26 12:10:20.000 178 21598.38 376.75 42683.98 47788.69 2024-06-26 12:10:21.000 178 21598.44 376.80 42684.01 88888.00 2024-06-26 12:10:22.000 178 21598.47 376.78 42684.01 88888.00 2024-06-26 12:10:23.000 178 21598.46 376.70 42683.98 88888.00 2024-06-26 12:10:24.000 178 21598.44 376.67 42683.96 88888.00 2024-06-26 12:10:25.000 178 21598.45 376.72 42683.98 47789.26 2024-06-26 12:10:26.000 178 21598.47 376.76 42684.02 88888.00 2024-06-26 12:10:27.000 178 21598.48 376.78 42684.03 88888.00 2024-06-26 12:10:28.000 178 21598.49 376.81 42684.05 88888.00 2024-06-26 12:10:29.000 178 21598.50 376.81 42684.08 88888.00 2024-06-26 12:10:30.000 178 21598.51 376.77 42684.08 47788.82 2024-06-26 12:10:31.000 178 21598.52 376.74 42684.07 88888.00 2024-06-26 12:10:32.000 178 21598.52 376.74 42684.06 88888.00 2024-06-26 12:10:33.000 178 21598.50 376.73 42684.04 88888.00 2024-06-26 12:10:34.000 178 21598.47 376.76 42684.03 88888.00 2024-06-26 12:10:35.000 178 21598.45 376.85 42684.06 47788.91 2024-06-26 12:10:36.000 178 21598.41 376.91 42684.06 88888.00 2024-06-26 12:10:37.000 178 21598.39 376.92 42684.05 88888.00 2024-06-26 12:10:38.000 178 21598.43 376.89 42684.07 88888.00 2024-06-26 12:10:39.000 178 21598.48 376.86 42684.11 88888.00 2024-06-26 12:10:40.000 178 21598.51 376.86 42684.09 47789.02 2024-06-26 12:10:41.000 178 21598.53 376.89 42684.02 88888.00 2024-06-26 12:10:42.000 178 21598.56 376.92 42684.00 88888.00 2024-06-26 12:10:43.000 178 21598.59 376.93 42684.01 88888.00 2024-06-26 12:10:44.000 178 21598.58 376.92 42683.99 88888.00 2024-06-26 12:10:45.000 178 21598.52 376.93 42683.96 47788.80 2024-06-26 12:10:46.000 178 21598.48 376.94 42683.97 88888.00 2024-06-26 12:10:47.000 178 21598.47 376.93 42684.02 88888.00 2024-06-26 12:10:48.000 178 21598.48 376.93 42684.05 88888.00 2024-06-26 12:10:49.000 178 21598.47 376.91 42684.06 88888.00 2024-06-26 12:10:50.000 178 21598.45 376.87 42684.06 47788.94 2024-06-26 12:10:51.000 178 21598.44 376.84 42684.06 88888.00 2024-06-26 12:10:52.000 178 21598.42 376.86 42684.09 88888.00 2024-06-26 12:10:53.000 178 21598.42 376.92 42684.12 88888.00 2024-06-26 12:10:54.000 178 21598.44 376.94 42684.12 88888.00 2024-06-26 12:10:55.000 178 21598.44 376.91 42684.10 47788.88 2024-06-26 12:10:56.000 178 21598.40 376.86 42684.09 88888.00 2024-06-26 12:10:57.000 178 21598.31 376.87 42684.09 88888.00 2024-06-26 12:10:58.000 178 21598.26 376.93 42684.11 88888.00 2024-06-26 12:10:59.000 178 21598.23 376.97 42684.11 88888.00 2024-06-26 12:11:00.000 178 21598.22 376.94 42684.12 47789.47 2024-06-26 12:11:01.000 178 21598.23 376.94 42684.13 88888.00 2024-06-26 12:11:02.000 178 21598.22 377.01 42684.18 88888.00 2024-06-26 12:11:03.000 178 21598.19 377.05 42684.24 88888.00 2024-06-26 12:11:04.000 178 21598.16 377.07 42684.26 88888.00 2024-06-26 12:11:05.000 178 21598.12 377.08 42684.22 47789.18 2024-06-26 12:11:06.000 178 21598.11 377.05 42684.18 88888.00 2024-06-26 12:11:07.000 178 21598.15 377.05 42684.19 88888.00 2024-06-26 12:11:08.000 178 21598.20 377.07 42684.26 88888.00 2024-06-26 12:11:09.000 178 21598.22 377.04 42684.25 88888.00 2024-06-26 12:11:10.000 178 21598.19 377.00 42684.19 47788.78 2024-06-26 12:11:11.000 178 21598.15 377.00 42684.16 88888.00 2024-06-26 12:11:12.000 178 21598.14 377.02 42684.17 88888.00 2024-06-26 12:11:13.000 178 21598.18 377.03 42684.19 88888.00 2024-06-26 12:11:14.000 178 21598.20 377.01 42684.21 88888.00 2024-06-26 12:11:15.000 178 21598.18 376.98 42684.21 47788.79 2024-06-26 12:11:16.000 178 21598.16 376.96 42684.19 88888.00 2024-06-26 12:11:17.000 178 21598.19 376.98 42684.19 88888.00 2024-06-26 12:11:18.000 178 21598.21 377.01 42684.20 88888.00 2024-06-26 12:11:19.000 178 21598.17 377.04 42684.18 88888.00 2024-06-26 12:11:20.000 178 21598.14 377.08 42684.13 47788.81 2024-06-26 12:11:21.000 178 21598.15 377.11 42684.11 88888.00 2024-06-26 12:11:22.000 178 21598.12 377.10 42684.13 88888.00 2024-06-26 12:11:23.000 178 21598.03 377.08 42684.17 88888.00 2024-06-26 12:11:24.000 178 21597.99 377.06 42684.21 88888.00 2024-06-26 12:11:25.000 178 21598.01 377.02 42684.23 47788.87 2024-06-26 12:11:26.000 178 21598.05 377.00 42684.27 88888.00 2024-06-26 12:11:27.000 178 21598.05 377.01 42684.29 88888.00 2024-06-26 12:11:28.000 178 21598.02 377.07 42684.29 88888.00 2024-06-26 12:11:29.000 178 21597.98 377.14 42684.27 88888.00 2024-06-26 12:11:30.000 178 21597.94 377.13 42684.21 47789.26 2024-06-26 12:11:31.000 178 21597.93 377.10 42684.23 88888.00 2024-06-26 12:11:32.000 178 21597.97 377.10 42684.30 88888.00 2024-06-26 12:11:33.000 178 21597.98 377.08 42684.29 88888.00 2024-06-26 12:11:34.000 178 21597.96 377.04 42684.24 88888.00 2024-06-26 12:11:35.000 178 21597.94 377.05 42684.24 47788.82 2024-06-26 12:11:36.000 178 21597.96 377.11 42684.27 88888.00 2024-06-26 12:11:37.000 178 21597.97 377.13 42684.29 88888.00 2024-06-26 12:11:38.000 178 21597.94 377.10 42684.28 88888.00 2024-06-26 12:11:39.000 178 21597.92 377.05 42684.26 88888.00 2024-06-26 12:11:40.000 178 21597.92 377.06 42684.29 47788.80 2024-06-26 12:11:41.000 178 21597.94 377.11 42684.36 88888.00 2024-06-26 12:11:42.000 178 21597.93 377.14 42684.40 88888.00 2024-06-26 12:11:43.000 178 21597.87 377.16 42684.41 88888.00 2024-06-26 12:11:44.000 178 21597.83 377.18 42684.39 88888.00 2024-06-26 12:11:45.000 178 21597.81 377.19 42684.38 47789.13 2024-06-26 12:11:46.000 178 21597.81 377.19 42684.39 88888.00 2024-06-26 12:11:47.000 178 21597.81 377.20 42684.41 88888.00 2024-06-26 12:11:48.000 178 21597.82 377.21 42684.39 88888.00 2024-06-26 12:11:49.000 178 21597.86 377.22 42684.37 88888.00 2024-06-26 12:11:50.000 178 21597.90 377.22 42684.36 47789.15 2024-06-26 12:11:51.000 178 21597.90 377.21 42684.36 88888.00 2024-06-26 12:11:52.000 178 21597.86 377.19 42684.37 88888.00 2024-06-26 12:11:53.000 178 21597.81 377.17 42684.38 88888.00 2024-06-26 12:11:54.000 178 21597.79 377.19 42684.37 88888.00 2024-06-26 12:11:55.000 178 21597.78 377.20 42684.34 47788.48 2024-06-26 12:11:56.000 178 21597.79 377.20 42684.34 88888.00 2024-06-26 12:11:57.000 178 21597.82 377.19 42684.36 88888.00 2024-06-26 12:11:58.000 178 21597.83 377.20 42684.38 88888.00 2024-06-26 12:11:59.000 178 21597.81 377.22 42684.38 88888.00 2024-06-26 12:12:00.000 178 21597.75 377.20 42684.37 47788.47 2024-06-26 12:12:01.000 178 21597.74 377.15 42684.36 88888.00 2024-06-26 12:12:02.000 178 21597.72 377.13 42684.36 88888.00 2024-06-26 12:12:03.000 178 21597.67 377.16 42684.37 88888.00 2024-06-26 12:12:04.000 178 21597.62 377.18 42684.43 88888.00 2024-06-26 12:12:05.000 178 21597.61 377.18 42684.49 99999.00 2024-06-26 12:12:06.000 178 21597.65 377.19 42684.48 99999.00 2024-06-26 12:12:07.000 178 21597.68 377.19 42684.45 99999.00 2024-06-26 12:12:08.000 178 21597.66 377.17 42684.43 99999.00 2024-06-26 12:12:09.000 178 21597.64 377.19 42684.41 99999.00 2024-06-26 12:12:10.000 178 21597.68 377.22 42684.43 47788.79 2024-06-26 12:12:11.000 178 21597.72 377.24 42684.44 88888.00 2024-06-26 12:12:12.000 178 21597.69 377.22 42684.45 88888.00 2024-06-26 12:12:13.000 178 21597.64 377.21 42684.51 88888.00 2024-06-26 12:12:14.000 178 21597.59 377.20 42684.59 88888.00 2024-06-26 12:12:15.000 178 21597.56 377.21 42684.62 47789.00 2024-06-26 12:12:16.000 178 21597.57 377.22 42684.59 88888.00 2024-06-26 12:12:17.000 178 21597.59 377.23 42684.54 88888.00 2024-06-26 12:12:18.000 178 21597.56 377.21 42684.50 88888.00 2024-06-26 12:12:19.000 178 21597.48 377.20 42684.49 88888.00 2024-06-26 12:12:20.000 178 21597.40 377.20 42684.49 47788.48 2024-06-26 12:12:21.000 178 21597.40 377.23 42684.51 88888.00 2024-06-26 12:12:22.000 178 21597.49 377.29 42684.52 88888.00 2024-06-26 12:12:23.000 178 21597.52 377.35 42684.50 88888.00 2024-06-26 12:12:24.000 178 21597.50 377.39 42684.49 88888.00 2024-06-26 12:12:25.000 178 21597.51 377.38 42684.48 47788.91 2024-06-26 12:12:26.000 178 21597.52 377.33 42684.46 88888.00 2024-06-26 12:12:27.000 178 21597.50 377.29 42684.49 88888.00 2024-06-26 12:12:28.000 178 21597.48 377.30 42684.47 88888.00 2024-06-26 12:12:29.000 178 21597.48 377.33 42684.40 88888.00 2024-06-26 12:12:30.000 178 21597.48 377.33 42684.39 47788.93 2024-06-26 12:12:31.000 178 21597.47 377.33 42684.44 88888.00 2024-06-26 12:12:32.000 178 21597.45 377.39 42684.48 88888.00 2024-06-26 12:12:33.000 178 21597.44 377.47 42684.51 88888.00 2024-06-26 12:12:34.000 178 21597.44 377.49 42684.50 88888.00 2024-06-26 12:12:35.000 178 21597.44 377.49 42684.50 47788.83 2024-06-26 12:12:36.000 178 21597.43 377.53 42684.55 88888.00 2024-06-26 12:12:37.000 178 21597.40 377.53 42684.59 88888.00 2024-06-26 12:12:38.000 178 21597.37 377.50 42684.59 88888.00 2024-06-26 12:12:39.000 178 21597.37 377.44 42684.61 88888.00 2024-06-26 12:12:40.000 178 21597.33 377.39 42684.64 47788.79 2024-06-26 12:12:41.000 178 21597.28 377.35 42684.63 88888.00 2024-06-26 12:12:42.000 178 21597.26 377.33 42684.60 88888.00 2024-06-26 12:12:43.000 178 21597.28 377.35 42684.59 88888.00 2024-06-26 12:12:44.000 178 21597.26 377.42 42684.62 88888.00 2024-06-26 12:12:45.000 178 21597.19 377.46 42684.64 47788.88 2024-06-26 12:12:46.000 178 21597.16 377.44 42684.62 88888.00 2024-06-26 12:12:47.000 178 21597.17 377.41 42684.64 88888.00 2024-06-26 12:12:48.000 178 21597.19 377.37 42684.66 88888.00 2024-06-26 12:12:49.000 178 21597.17 377.37 42684.66 88888.00 2024-06-26 12:12:50.000 178 21597.17 377.36 42684.65 99999.00 2024-06-26 12:12:51.000 178 21597.19 377.32 42684.64 99999.00 2024-06-26 12:12:52.000 178 21597.20 377.30 42684.66 99999.00 2024-06-26 12:12:53.000 178 21597.17 377.30 42684.70 99999.00 2024-06-26 12:12:54.000 178 21597.16 377.31 42684.75 99999.00 2024-06-26 12:12:55.000 178 21597.20 377.33 42684.77 47789.16 2024-06-26 12:12:56.000 178 21597.20 377.32 42684.74 88888.00 2024-06-26 12:12:57.000 178 21597.15 377.29 42684.68 88888.00 2024-06-26 12:12:58.000 178 21597.11 377.28 42684.61 88888.00 2024-06-26 12:12:59.000 178 21597.10 377.25 42684.59 88888.00 2024-06-26 12:13:00.000 178 21597.11 377.20 42684.62 47789.26 2024-06-26 12:13:01.000 178 21597.12 377.21 42684.66 88888.00 2024-06-26 12:13:02.000 178 21597.15 377.22 42684.67 88888.00 2024-06-26 12:13:03.000 178 21597.16 377.25 42684.66 88888.00 2024-06-26 12:13:04.000 178 21597.19 377.26 42684.66 88888.00 2024-06-26 12:13:05.000 178 21597.21 377.21 42684.63 47789.17 2024-06-26 12:13:06.000 178 21597.22 377.14 42684.59 88888.00 2024-06-26 12:13:07.000 178 21597.22 377.15 42684.59 88888.00 2024-06-26 12:13:08.000 178 21597.24 377.21 42684.60 88888.00 2024-06-26 12:13:09.000 178 21597.31 377.26 42684.59 88888.00 2024-06-26 12:13:10.000 178 21597.37 377.29 42684.59 47788.97 2024-06-26 12:13:11.000 178 21597.38 377.30 42684.57 88888.00 2024-06-26 12:13:12.000 178 21597.35 377.28 42684.56 88888.00 2024-06-26 12:13:13.000 178 21597.30 377.23 42684.53 88888.00 2024-06-26 12:13:14.000 178 21597.25 377.16 42684.52 88888.00 2024-06-26 12:13:15.000 178 21597.25 377.11 42684.52 99999.00 2024-06-26 12:13:16.000 178 21597.29 377.08 42684.47 99999.00 2024-06-26 12:13:17.000 178 21597.34 377.05 42684.43 99999.00 2024-06-26 12:13:18.000 178 21597.39 377.07 42684.46 99999.00 2024-06-26 12:13:19.000 178 21597.42 377.13 42684.50 99999.00 2024-06-26 12:13:20.000 178 21597.47 377.17 42684.47 47789.10 2024-06-26 12:13:21.000 178 21597.52 377.17 42684.43 88888.00 2024-06-26 12:13:22.000 178 21597.51 377.13 42684.39 88888.00 2024-06-26 12:13:23.000 178 21597.47 377.09 42684.39 88888.00 2024-06-26 12:13:24.000 178 21597.45 377.06 42684.39 88888.00 2024-06-26 12:13:25.000 178 21597.49 377.06 42684.39 47788.75 2024-06-26 12:13:26.000 178 21597.54 377.11 42684.43 88888.00 2024-06-26 12:13:27.000 178 21597.56 377.16 42684.45 88888.00 2024-06-26 12:13:28.000 178 21597.56 377.19 42684.45 88888.00 2024-06-26 12:13:29.000 178 21597.57 377.18 42684.47 88888.00 2024-06-26 12:13:30.000 178 21597.56 377.16 42684.49 47789.17 2024-06-26 12:13:31.000 178 21597.55 377.14 42684.49 88888.00 2024-06-26 12:13:32.000 178 21597.57 377.12 42684.49 88888.00 2024-06-26 12:13:33.000 178 21597.60 377.12 42684.50 88888.00 2024-06-26 12:13:34.000 178 21597.61 377.15 42684.52 88888.00 2024-06-26 12:13:35.000 178 21597.62 377.18 42684.51 47789.09 2024-06-26 12:13:36.000 178 21597.61 377.19 42684.51 88888.00 2024-06-26 12:13:37.000 178 21597.59 377.20 42684.52 88888.00 2024-06-26 12:13:38.000 178 21597.59 377.19 42684.50 88888.00 2024-06-26 12:13:39.000 178 21597.63 377.14 42684.48 88888.00 2024-06-26 12:13:40.000 178 21597.65 377.10 42684.46 99999.00 2024-06-26 12:13:41.000 178 21597.66 377.09 42684.44 99999.00 2024-06-26 12:13:42.000 178 21597.68 377.15 42684.48 99999.00 2024-06-26 12:13:43.000 178 21597.66 377.22 42684.53 99999.00 2024-06-26 12:13:44.000 178 21597.60 377.19 42684.52 99999.00 2024-06-26 12:13:45.000 178 21597.57 377.11 42684.47 47788.61 2024-06-26 12:13:46.000 178 21597.56 377.09 42684.45 88888.00 2024-06-26 12:13:47.000 178 21597.56 377.12 42684.46 88888.00 2024-06-26 12:13:48.000 178 21597.53 377.13 42684.47 88888.00 2024-06-26 12:13:49.000 178 21597.53 377.12 42684.47 88888.00 2024-06-26 12:13:50.000 178 21597.55 377.12 42684.52 47788.67 2024-06-26 12:13:51.000 178 21597.51 377.14 42684.57 88888.00 2024-06-26 12:13:52.000 178 21597.46 377.15 42684.59 88888.00 2024-06-26 12:13:53.000 178 21597.48 377.16 42684.62 88888.00 2024-06-26 12:13:54.000 178 21597.49 377.16 42684.65 88888.00 2024-06-26 12:13:55.000 178 21597.44 377.16 42684.64 47789.03 2024-06-26 12:13:56.000 178 21597.38 377.18 42684.63 88888.00 2024-06-26 12:13:57.000 178 21597.35 377.21 42684.64 88888.00 2024-06-26 12:13:58.000 178 21597.32 377.26 42684.65 88888.00 2024-06-26 12:13:59.000 178 21597.32 377.29 42684.65 88888.00 2024-06-26 12:14:00.000 178 21597.42 377.25 42684.67 47788.93 2024-06-26 12:14:01.000 178 21597.50 377.21 42684.71 88888.00 2024-06-26 12:14:02.000 178 21597.52 377.17 42684.73 88888.00 2024-06-26 12:14:03.000 178 21597.50 377.13 42684.69 88888.00 2024-06-26 12:14:04.000 178 21597.52 377.09 42684.66 88888.00 2024-06-26 12:14:05.000 178 21597.53 377.06 42684.68 47789.25 2024-06-26 12:14:06.000 178 21597.51 377.05 42684.69 88888.00 2024-06-26 12:14:07.000 178 21597.48 377.05 42684.66 88888.00 2024-06-26 12:14:08.000 178 21597.49 377.07 42684.61 88888.00 2024-06-26 12:14:09.000 178 21597.50 377.12 42684.58 88888.00 2024-06-26 12:14:10.000 178 21597.50 377.13 42684.57 47788.97 2024-06-26 12:14:11.000 178 21597.54 377.08 42684.55 88888.00 2024-06-26 12:14:12.000 178 21597.56 377.03 42684.52 88888.00 2024-06-26 12:14:13.000 178 21597.55 377.03 42684.49 88888.00 2024-06-26 12:14:14.000 178 21597.52 377.03 42684.50 88888.00 2024-06-26 12:14:15.000 178 21597.53 377.03 42684.51 47789.18 2024-06-26 12:14:16.000 178 21597.54 377.07 42684.53 88888.00 2024-06-26 12:14:17.000 178 21597.56 377.08 42684.52 88888.00 2024-06-26 12:14:18.000 178 21597.62 377.03 42684.48 88888.00 2024-06-26 12:14:19.000 178 21597.70 376.97 42684.43 88888.00 2024-06-26 12:14:20.000 178 21597.75 376.93 42684.38 47789.02 2024-06-26 12:14:21.000 178 21597.77 376.94 42684.36 88888.00 2024-06-26 12:14:22.000 178 21597.80 376.96 42684.38 88888.00 2024-06-26 12:14:23.000 178 21597.81 376.95 42684.39 88888.00 2024-06-26 12:14:24.000 178 21597.83 376.93 42684.41 88888.00 2024-06-26 12:14:25.000 178 21597.85 376.94 42684.43 47788.79 2024-06-26 12:14:26.000 178 21597.87 376.94 42684.41 88888.00 2024-06-26 12:14:27.000 178 21597.88 376.91 42684.42 88888.00 2024-06-26 12:14:28.000 178 21597.94 376.88 42684.44 88888.00 2024-06-26 12:14:29.000 178 21597.99 376.83 42684.39 88888.00 2024-06-26 12:14:30.000 178 21598.02 376.80 42684.32 47789.21 2024-06-26 12:14:31.000 178 21598.08 376.81 42684.31 88888.00 2024-06-26 12:14:32.000 178 21598.15 376.82 42684.36 88888.00 2024-06-26 12:14:33.000 178 21598.19 376.81 42684.41 88888.00 2024-06-26 12:14:34.000 178 21598.23 376.81 42684.44 88888.00 2024-06-26 12:14:35.000 178 21598.27 376.80 42684.43 47788.81 2024-06-26 12:14:36.000 178 21598.31 376.78 42684.36 88888.00 2024-06-26 12:14:37.000 178 21598.32 376.78 42684.29 88888.00 2024-06-26 12:14:38.000 178 21598.32 376.79 42684.27 88888.00 2024-06-26 12:14:39.000 178 21598.31 376.78 42684.28 88888.00 2024-06-26 12:14:40.000 178 21598.33 376.75 42684.25 47788.80 2024-06-26 12:14:41.000 178 21598.43 376.70 42684.21 88888.00 2024-06-26 12:14:42.000 178 21598.54 376.66 42684.18 88888.00 2024-06-26 12:14:43.000 178 21598.59 376.63 42684.14 88888.00 2024-06-26 12:14:44.000 178 21598.63 376.66 42684.11 88888.00 2024-06-26 12:14:45.000 178 21598.67 376.67 42684.06 99999.00 2024-06-26 12:14:46.000 178 21598.67 376.63 42684.01 99999.00 2024-06-26 12:14:47.000 178 21598.65 376.61 42684.02 99999.00 2024-06-26 12:14:48.000 178 21598.64 376.66 42684.07 99999.00 2024-06-26 12:14:49.000 178 21598.63 376.70 42684.10 99999.00 2024-06-26 12:14:50.000 178 21598.61 376.71 42684.10 47789.29 2024-06-26 12:14:51.000 178 21598.63 376.70 42684.13 88888.00 2024-06-26 12:14:52.000 178 21598.68 376.68 42684.16 88888.00 2024-06-26 12:14:53.000 178 21598.69 376.63 42684.13 88888.00 2024-06-26 12:14:54.000 178 21598.65 376.59 42684.06 88888.00 2024-06-26 12:14:55.000 178 21598.65 376.57 42684.03 47788.92 2024-06-26 12:14:56.000 178 21598.68 376.58 42684.04 88888.00 2024-06-26 12:14:57.000 178 21598.69 376.61 42684.09 88888.00 2024-06-26 12:14:58.000 178 21598.68 376.65 42684.13 88888.00 2024-06-26 12:14:59.000 178 21598.70 376.67 42684.13 88888.00 2024-06-26 12:15:00.000 178 21598.74 376.66 42684.07 47788.91 2024-06-26 12:15:01.000 178 21598.76 376.62 42684.00 88888.00 2024-06-26 12:15:02.000 178 21598.77 376.58 42683.94 88888.00 2024-06-26 12:15:03.000 178 21598.77 376.57 42683.92 88888.00 2024-06-26 12:15:04.000 178 21598.79 376.57 42683.94 88888.00 2024-06-26 12:15:05.000 178 21598.82 376.57 42684.01 47788.74 2024-06-26 12:15:06.000 178 21598.82 376.57 42684.03 88888.00 2024-06-26 12:15:07.000 178 21598.81 376.55 42683.99 88888.00 2024-06-26 12:15:08.000 178 21598.84 376.56 42683.98 88888.00 2024-06-26 12:15:09.000 178 21598.89 376.59 42684.00 88888.00 2024-06-26 12:15:10.000 178 21598.91 376.60 42683.99 99999.00 2024-06-26 12:15:11.000 178 21598.92 376.59 42683.97 99999.00 2024-06-26 12:15:12.000 178 21598.91 376.59 42683.97 99999.00 2024-06-26 12:15:13.000 178 21598.90 376.65 42683.97 99999.00 2024-06-26 12:15:14.000 178 21598.90 376.70 42683.99 99999.00 2024-06-26 12:15:15.000 178 21598.93 376.69 42684.03 47788.76 2024-06-26 12:15:16.000 178 21598.97 376.65 42684.03 88888.00 2024-06-26 12:15:17.000 178 21598.97 376.66 42683.99 88888.00 2024-06-26 12:15:18.000 178 21598.92 376.69 42683.96 88888.00 2024-06-26 12:15:19.000 178 21598.91 376.67 42683.94 88888.00 2024-06-26 12:15:20.000 178 21598.97 376.67 42683.92 47788.79 2024-06-26 12:15:21.000 178 21599.02 376.71 42683.95 88888.00 2024-06-26 12:15:22.000 178 21599.03 376.76 42683.98 88888.00 2024-06-26 12:15:23.000 178 21599.03 376.77 42683.96 88888.00 2024-06-26 12:15:24.000 178 21599.05 376.76 42683.94 88888.00 2024-06-26 12:15:25.000 178 21599.06 376.78 42683.93 47789.07 2024-06-26 12:15:26.000 178 21599.08 376.80 42683.90 88888.00 2024-06-26 12:15:27.000 178 21599.06 376.79 42683.87 88888.00 2024-06-26 12:15:28.000 178 21599.03 376.75 42683.88 88888.00 2024-06-26 12:15:29.000 178 21599.02 376.73 42683.93 88888.00 2024-06-26 12:15:30.000 178 21599.01 376.68 42683.95 47789.13 2024-06-26 12:15:31.000 178 21599.01 376.65 42683.93 88888.00 2024-06-26 12:15:32.000 178 21599.03 376.66 42683.91 88888.00 2024-06-26 12:15:33.000 178 21599.04 376.66 42683.91 88888.00 2024-06-26 12:15:34.000 178 21599.03 376.66 42683.90 88888.00 2024-06-26 12:15:35.000 178 21599.02 376.66 42683.87 99999.00 2024-06-26 12:15:36.000 178 21599.02 376.64 42683.84 99999.00 2024-06-26 12:15:37.000 178 21599.00 376.61 42683.82 99999.00 2024-06-26 12:15:38.000 178 21599.01 376.60 42683.82 99999.00 2024-06-26 12:15:39.000 178 21599.04 376.61 42683.86 99999.00 2024-06-26 12:15:40.000 178 21599.07 376.63 42683.91 47789.24 2024-06-26 12:15:41.000 178 21599.08 376.67 42683.91 88888.00 2024-06-26 12:15:42.000 178 21599.09 376.69 42683.87 88888.00 2024-06-26 12:15:43.000 178 21599.09 376.70 42683.83 88888.00 2024-06-26 12:15:44.000 178 21599.08 376.70 42683.83 88888.00 2024-06-26 12:15:45.000 178 21599.10 376.69 42683.82 47789.46 2024-06-26 12:15:46.000 178 21599.15 376.66 42683.81 88888.00 2024-06-26 12:15:47.000 178 21599.17 376.64 42683.81 88888.00 2024-06-26 12:15:48.000 178 21599.15 376.64 42683.86 88888.00 2024-06-26 12:15:49.000 178 21599.13 376.65 42683.90 88888.00 2024-06-26 12:15:50.000 178 21599.15 376.64 42683.90 47789.29 2024-06-26 12:15:51.000 178 21599.18 376.63 42683.89 88888.00 2024-06-26 12:15:52.000 178 21599.21 376.66 42683.89 88888.00 2024-06-26 12:15:53.000 178 21599.18 376.70 42683.88 88888.00 2024-06-26 12:15:54.000 178 21599.14 376.71 42683.89 88888.00 2024-06-26 12:15:55.000 178 21599.15 376.70 42683.89 99999.00 2024-06-26 12:15:56.000 178 21599.16 376.70 42683.90 99999.00 2024-06-26 12:15:57.000 178 21599.17 376.68 42683.94 99999.00 2024-06-26 12:15:58.000 178 21599.20 376.69 42683.94 99999.00 2024-06-26 12:15:59.000 178 21599.22 376.72 42683.89 99999.00 2024-06-26 12:16:00.000 178 21599.17 376.73 42683.83 47789.25 2024-06-26 12:16:01.000 178 21599.12 376.76 42683.83 88888.00 2024-06-26 12:16:02.000 178 21599.09 376.80 42683.88 88888.00 2024-06-26 12:16:03.000 178 21599.12 376.86 42683.90 88888.00 2024-06-26 12:16:04.000 178 21599.18 376.92 42683.91 88888.00 2024-06-26 12:16:05.000 178 21599.23 376.88 42683.91 47789.02 2024-06-26 12:16:06.000 178 21599.24 376.79 42683.91 88888.00 2024-06-26 12:16:07.000 178 21599.24 376.76 42683.93 88888.00 2024-06-26 12:16:08.000 178 21599.25 376.80 42683.94 88888.00 2024-06-26 12:16:09.000 178 21599.22 376.82 42683.93 88888.00 2024-06-26 12:16:10.000 178 21599.15 376.80 42683.93 47789.02 2024-06-26 12:16:11.000 178 21599.12 376.79 42683.98 88888.00 2024-06-26 12:16:12.000 178 21599.11 376.82 42684.03 88888.00 2024-06-26 12:16:13.000 178 21599.12 376.87 42684.06 88888.00 2024-06-26 12:16:14.000 178 21599.13 376.88 42684.06 88888.00 2024-06-26 12:16:15.000 178 21599.14 376.86 42684.07 47789.17 2024-06-26 12:16:16.000 178 21599.12 376.82 42684.09 88888.00 2024-06-26 12:16:17.000 178 21599.08 376.79 42684.06 88888.00 2024-06-26 12:16:18.000 178 21599.09 376.80 42684.01 88888.00 2024-06-26 12:16:19.000 178 21599.15 376.81 42684.00 88888.00 2024-06-26 12:16:20.000 178 21599.18 376.84 42684.03 99999.00 2024-06-26 12:16:21.000 178 21599.17 376.91 42684.07 99999.00 2024-06-26 12:16:22.000 178 21599.17 376.96 42684.06 99999.00 2024-06-26 12:16:23.000 178 21599.21 376.95 42684.03 99999.00 2024-06-26 12:16:24.000 178 21599.24 376.93 42684.04 99999.00 2024-06-26 12:16:25.000 178 21599.23 376.96 42684.09 47789.12 2024-06-26 12:16:26.000 178 21599.24 377.05 42684.12 88888.00 2024-06-26 12:16:27.000 178 21599.27 377.11 42684.14 88888.00 2024-06-26 12:16:28.000 178 21599.22 377.14 42684.15 88888.00 2024-06-26 12:16:29.000 178 21599.11 377.18 42684.16 88888.00 2024-06-26 12:16:30.000 178 21599.04 377.23 42684.18 47788.95 2024-06-26 12:16:31.000 178 21599.04 377.24 42684.19 88888.00 2024-06-26 12:16:32.000 178 21599.08 377.21 42684.20 88888.00 2024-06-26 12:16:33.000 178 21599.10 377.19 42684.17 88888.00 2024-06-26 12:16:34.000 178 21599.08 377.19 42684.13 88888.00 2024-06-26 12:16:35.000 178 21599.03 377.22 42684.12 47789.39 2024-06-26 12:16:36.000 178 21599.01 377.27 42684.14 88888.00 2024-06-26 12:16:37.000 178 21599.02 377.33 42684.20 88888.00 2024-06-26 12:16:38.000 178 21599.02 377.36 42684.23 88888.00 2024-06-26 12:16:39.000 178 21599.00 377.37 42684.23 88888.00 2024-06-26 12:16:40.000 178 21598.97 377.38 42684.24 47789.42 2024-06-26 12:16:41.000 178 21598.92 377.34 42684.24 88888.00 2024-06-26 12:16:42.000 178 21598.90 377.30 42684.23 88888.00 2024-06-26 12:16:43.000 178 21598.92 377.35 42684.25 88888.00 2024-06-26 12:16:44.000 178 21598.95 377.40 42684.27 88888.00 2024-06-26 12:16:45.000 178 21598.93 377.39 42684.27 99999.00 2024-06-26 12:16:46.000 178 21598.91 377.38 42684.25 99999.00 2024-06-26 12:16:47.000 178 21598.89 377.41 42684.26 99999.00 2024-06-26 12:16:48.000 178 21598.88 377.43 42684.27 99999.00 2024-06-26 12:16:49.000 178 21598.91 377.42 42684.27 99999.00 2024-06-26 12:16:50.000 178 21598.93 377.40 42684.27 47789.44 2024-06-26 12:16:51.000 178 21598.94 377.40 42684.30 88888.00 2024-06-26 12:16:52.000 178 21598.97 377.40 42684.34 88888.00 2024-06-26 12:16:53.000 178 21598.99 377.39 42684.35 88888.00 2024-06-26 12:16:54.000 178 21598.96 377.40 42684.35 88888.00 2024-06-26 12:16:55.000 178 21598.91 377.42 42684.31 47789.38 2024-06-26 12:16:56.000 178 21598.87 377.44 42684.27 88888.00 2024-06-26 12:16:57.000 178 21598.85 377.44 42684.27 88888.00 2024-06-26 12:16:58.000 178 21598.85 377.43 42684.29 88888.00 2024-06-26 12:16:59.000 178 21598.85 377.42 42684.29 88888.00 2024-06-26 12:17:00.000 178 21598.82 377.40 42684.30 47789.32 2024-06-26 12:17:01.000 178 21598.82 377.42 42684.33 88888.00 2024-06-26 12:17:02.000 178 21598.84 377.46 42684.38 88888.00 2024-06-26 12:17:03.000 178 21598.85 377.45 42684.43 88888.00 2024-06-26 12:17:04.000 178 21598.83 377.45 42684.46 88888.00 2024-06-26 12:17:05.000 178 21598.82 377.49 42684.46 47789.33 2024-06-26 12:17:06.000 178 21598.81 377.50 42684.39 88888.00 2024-06-26 12:17:07.000 178 21598.80 377.47 42684.36 88888.00 2024-06-26 12:17:08.000 178 21598.78 377.47 42684.39 88888.00 2024-06-26 12:17:09.000 178 21598.77 377.49 42684.45 88888.00 2024-06-26 12:17:10.000 178 21598.81 377.55 42684.47 47789.84 2024-06-26 12:17:11.000 178 21598.83 377.63 42684.48 88888.00 2024-06-26 12:17:12.000 178 21598.84 377.66 42684.48 88888.00 2024-06-26 12:17:13.000 178 21598.82 377.62 42684.46 88888.00 2024-06-26 12:17:14.000 178 21598.77 377.60 42684.46 88888.00 2024-06-26 12:17:15.000 178 21598.75 377.62 42684.49 47789.52 2024-06-26 12:17:16.000 178 21598.76 377.65 42684.52 88888.00 2024-06-26 12:17:17.000 178 21598.77 377.65 42684.54 88888.00 2024-06-26 12:17:18.000 178 21598.76 377.64 42684.55 88888.00 2024-06-26 12:17:19.000 178 21598.74 377.69 42684.59 88888.00 2024-06-26 12:17:20.000 178 21598.74 377.76 42684.64 47789.46 2024-06-26 12:17:21.000 178 21598.77 377.79 42684.63 88888.00 2024-06-26 12:17:22.000 178 21598.76 377.76 42684.60 88888.00 2024-06-26 12:17:23.000 178 21598.71 377.72 42684.60 88888.00 2024-06-26 12:17:24.000 178 21598.69 377.72 42684.61 88888.00 2024-06-26 12:17:25.000 178 21598.73 377.73 42684.59 47789.42 2024-06-26 12:17:26.000 178 21598.75 377.71 42684.55 88888.00 2024-06-26 12:17:27.000 178 21598.74 377.69 42684.55 88888.00 2024-06-26 12:17:28.000 178 21598.73 377.65 42684.57 88888.00 2024-06-26 12:17:29.000 178 21598.73 377.62 42684.58 88888.00 2024-06-26 12:17:30.000 178 21598.75 377.63 42684.56 99999.00 2024-06-26 12:17:31.000 178 21598.75 377.65 42684.53 99999.00 2024-06-26 12:17:32.000 178 21598.72 377.64 42684.52 99999.00 2024-06-26 12:17:33.000 178 21598.72 377.62 42684.50 99999.00 2024-06-26 12:17:34.000 178 21598.75 377.66 42684.49 99999.00 2024-06-26 12:17:35.000 178 21598.76 377.74 42684.54 47789.58 2024-06-26 12:17:36.000 178 21598.73 377.77 42684.57 88888.00 2024-06-26 12:17:37.000 178 21598.71 377.74 42684.56 88888.00 2024-06-26 12:17:38.000 178 21598.73 377.67 42684.54 88888.00 2024-06-26 12:17:39.000 178 21598.74 377.62 42684.57 88888.00 2024-06-26 12:17:40.000 178 21598.75 377.62 42684.57 47789.49 2024-06-26 12:17:41.000 178 21598.79 377.63 42684.56 88888.00 2024-06-26 12:17:42.000 178 21598.83 377.64 42684.56 88888.00 2024-06-26 12:17:43.000 178 21598.85 377.65 42684.59 88888.00 2024-06-26 12:17:44.000 178 21598.90 377.66 42684.62 88888.00 2024-06-26 12:17:45.000 178 21598.94 377.63 42684.62 47789.55 2024-06-26 12:17:46.000 178 21598.93 377.56 42684.58 88888.00 2024-06-26 12:17:47.000 178 21598.92 377.49 42684.56 88888.00 2024-06-26 12:17:48.000 178 21598.92 377.47 42684.56 88888.00 2024-06-26 12:17:49.000 178 21598.88 377.49 42684.52 88888.00 2024-06-26 12:17:50.000 178 21598.85 377.47 42684.49 47789.41 2024-06-26 12:17:51.000 178 21598.87 377.43 42684.49 88888.00 2024-06-26 12:17:52.000 178 21598.93 377.44 42684.50 88888.00 2024-06-26 12:17:53.000 178 21598.98 377.50 42684.50 88888.00 2024-06-26 12:17:54.000 178 21599.02 377.53 42684.49 88888.00 2024-06-26 12:17:55.000 178 21599.03 377.49 42684.47 47789.55 2024-06-26 12:17:56.000 178 21599.00 377.43 42684.45 88888.00 2024-06-26 12:17:57.000 178 21598.99 377.38 42684.45 88888.00 2024-06-26 12:17:58.000 178 21598.99 377.33 42684.44 88888.00 2024-06-26 12:17:59.000 178 21598.99 377.30 42684.44 88888.00 2024-06-26 12:18:00.000 178 21599.01 377.32 42684.46 47789.19 2024-06-26 12:18:01.000 178 21599.03 377.34 42684.44 88888.00 2024-06-26 12:18:02.000 178 21599.05 377.34 42684.37 88888.00 2024-06-26 12:18:03.000 178 21599.06 377.34 42684.33 88888.00 2024-06-26 12:18:04.000 178 21599.03 377.33 42684.32 88888.00 2024-06-26 12:18:05.000 178 21598.99 377.27 42684.31 47789.54 2024-06-26 12:18:06.000 178 21599.02 377.22 42684.30 88888.00 2024-06-26 12:18:07.000 178 21599.09 377.24 42684.36 88888.00 2024-06-26 12:18:08.000 178 21599.15 377.26 42684.44 88888.00 2024-06-26 12:18:09.000 178 21599.15 377.25 42684.43 88888.00 2024-06-26 12:18:10.000 178 21599.12 377.25 42684.33 47789.69 2024-06-26 12:18:11.000 178 21599.15 377.28 42684.30 88888.00 2024-06-26 12:18:12.000 178 21599.19 377.28 42684.36 88888.00 2024-06-26 12:18:13.000 178 21599.17 377.26 42684.39 88888.00 2024-06-26 12:18:14.000 178 21599.17 377.25 42684.39 88888.00 2024-06-26 12:18:15.000 178 21599.19 377.27 42684.41 47789.34 2024-06-26 12:18:16.000 178 21599.18 377.30 42684.45 88888.00 2024-06-26 12:18:17.000 178 21599.15 377.33 42684.47 88888.00 2024-06-26 12:18:18.000 178 21599.15 377.34 42684.45 88888.00 2024-06-26 12:18:19.000 178 21599.19 377.31 42684.39 88888.00 2024-06-26 12:18:20.000 178 21599.20 377.26 42684.32 47789.62 2024-06-26 12:18:21.000 178 21599.18 377.22 42684.28 88888.00 2024-06-26 12:18:22.000 178 21599.16 377.20 42684.28 88888.00 2024-06-26 12:18:23.000 178 21599.20 377.19 42684.33 88888.00 2024-06-26 12:18:24.000 178 21599.24 377.21 42684.38 88888.00 2024-06-26 12:18:25.000 178 21599.25 377.23 42684.42 47789.81 2024-06-26 12:18:26.000 178 21599.24 377.21 42684.42 88888.00 2024-06-26 12:18:27.000 178 21599.25 377.23 42684.39 88888.00 2024-06-26 12:18:28.000 178 21599.28 377.26 42684.34 88888.00 2024-06-26 12:18:29.000 178 21599.27 377.27 42684.29 88888.00 2024-06-26 12:18:30.000 178 21599.24 377.26 42684.27 47789.62 2024-06-26 12:18:31.000 178 21599.25 377.23 42684.32 88888.00 2024-06-26 12:18:32.000 178 21599.29 377.18 42684.39 88888.00 2024-06-26 12:18:33.000 178 21599.32 377.12 42684.44 88888.00 2024-06-26 12:18:34.000 178 21599.33 377.10 42684.41 88888.00 2024-06-26 12:18:35.000 178 21599.32 377.13 42684.36 47789.56 2024-06-26 12:18:36.000 178 21599.28 377.14 42684.35 88888.00 2024-06-26 12:18:37.000 178 21599.27 377.13 42684.37 88888.00 2024-06-26 12:18:38.000 178 21599.29 377.10 42684.37 88888.00 2024-06-26 12:18:39.000 178 21599.34 377.07 42684.34 88888.00 2024-06-26 12:18:40.000 178 21599.39 377.04 42684.30 47790.20 2024-06-26 12:18:41.000 178 21599.42 377.01 42684.27 88888.00 2024-06-26 12:18:42.000 178 21599.42 377.02 42684.27 88888.00 2024-06-26 12:18:43.000 178 21599.44 377.05 42684.25 88888.00 2024-06-26 12:18:44.000 178 21599.46 377.06 42684.21 88888.00 2024-06-26 12:18:45.000 178 21599.44 377.02 42684.22 47789.55 2024-06-26 12:18:46.000 178 21599.42 376.99 42684.27 88888.00 2024-06-26 12:18:47.000 178 21599.43 377.02 42684.29 88888.00 2024-06-26 12:18:48.000 178 21599.49 377.06 42684.29 88888.00 2024-06-26 12:18:49.000 178 21599.55 377.07 42684.28 88888.00 2024-06-26 12:18:50.000 178 21599.61 377.07 42684.31 47789.91 2024-06-26 12:18:51.000 178 21599.66 377.04 42684.34 88888.00 2024-06-26 12:18:52.000 178 21599.73 376.98 42684.29 88888.00 2024-06-26 12:18:53.000 178 21599.78 376.96 42684.24 88888.00 2024-06-26 12:18:54.000 178 21599.81 376.98 42684.22 88888.00 2024-06-26 12:18:55.000 178 21599.81 376.98 42684.19 47789.54 2024-06-26 12:18:56.000 178 21599.81 376.95 42684.16 88888.00 2024-06-26 12:18:57.000 178 21599.85 376.92 42684.15 88888.00 2024-06-26 12:18:58.000 178 21599.88 376.93 42684.16 88888.00 2024-06-26 12:18:59.000 178 21599.87 376.97 42684.16 88888.00 2024-06-26 12:19:00.000 178 21599.86 376.96 42684.14 99999.00 2024-06-26 12:19:01.000 178 21599.90 376.89 42684.07 99999.00 2024-06-26 12:19:02.000 178 21599.92 376.83 42684.02 99999.00 2024-06-26 12:19:03.000 178 21599.93 376.82 42684.00 99999.00 2024-06-26 12:19:04.000 178 21599.95 376.83 42683.99 99999.00 2024-06-26 12:19:05.000 178 21599.99 376.81 42683.98 47789.52 2024-06-26 12:19:06.000 178 21600.03 376.80 42684.00 88888.00 2024-06-26 12:19:07.000 178 21600.05 376.77 42684.02 88888.00 2024-06-26 12:19:08.000 178 21600.06 376.71 42684.01 88888.00 2024-06-26 12:19:09.000 178 21600.14 376.64 42683.97 88888.00 2024-06-26 12:19:10.000 178 21600.23 376.64 42683.91 47789.64 2024-06-26 12:19:11.000 178 21600.28 376.67 42683.85 88888.00 2024-06-26 12:19:12.000 178 21600.30 376.67 42683.85 88888.00 2024-06-26 12:19:13.000 178 21600.31 376.63 42683.93 88888.00 2024-06-26 12:19:14.000 178 21600.32 376.60 42684.00 88888.00 2024-06-26 12:19:15.000 178 21600.35 376.58 42684.00 99999.00 2024-06-26 12:19:16.000 178 21600.38 376.56 42683.98 99999.00 2024-06-26 12:19:17.000 178 21600.40 376.54 42683.94 99999.00 2024-06-26 12:19:18.000 178 21600.41 376.50 42683.90 99999.00 2024-06-26 12:19:19.000 178 21600.42 376.48 42683.86 99999.00 2024-06-26 12:19:20.000 178 21600.40 376.49 42683.84 47789.60 2024-06-26 12:19:21.000 178 21600.37 376.51 42683.83 88888.00 2024-06-26 12:19:22.000 178 21600.34 376.52 42683.81 88888.00 2024-06-26 12:19:23.000 178 21600.35 376.54 42683.82 88888.00 2024-06-26 12:19:24.000 178 21600.38 376.52 42683.85 88888.00 2024-06-26 12:19:25.000 178 21600.40 376.51 42683.82 47789.66 2024-06-26 12:19:26.000 178 21600.44 376.53 42683.79 88888.00 2024-06-26 12:19:27.000 178 21600.52 376.51 42683.76 88888.00 2024-06-26 12:19:28.000 178 21600.57 376.47 42683.72 88888.00 2024-06-26 12:19:29.000 178 21600.59 376.44 42683.72 88888.00 2024-06-26 12:19:30.000 178 21600.63 376.42 42683.74 47789.98 2024-06-26 12:19:31.000 178 21600.66 376.42 42683.73 88888.00 2024-06-26 12:19:32.000 178 21600.73 376.45 42683.74 88888.00 2024-06-26 12:19:33.000 178 21600.84 376.47 42683.76 88888.00 2024-06-26 12:19:34.000 178 21600.91 376.44 42683.73 88888.00 2024-06-26 12:19:35.000 178 21600.91 376.40 42683.69 47789.58 2024-06-26 12:19:36.000 178 21600.89 376.37 42683.66 88888.00 2024-06-26 12:19:37.000 178 21600.94 376.33 42683.64 88888.00 2024-06-26 12:19:38.000 178 21601.01 376.32 42683.64 88888.00 2024-06-26 12:19:39.000 178 21601.04 376.33 42683.65 88888.00 2024-06-26 12:19:40.000 178 21601.09 376.36 42683.66 47789.81 2024-06-26 12:19:41.000 178 21601.14 376.36 42683.65 88888.00 2024-06-26 12:19:42.000 178 21601.15 376.31 42683.62 88888.00 2024-06-26 12:19:43.000 178 21601.18 376.28 42683.59 88888.00 2024-06-26 12:19:44.000 178 21601.23 376.25 42683.55 88888.00 2024-06-26 12:19:45.000 178 21601.25 376.22 42683.50 99999.00 2024-06-26 12:19:46.000 178 21601.29 376.24 42683.54 99999.00 2024-06-26 12:19:47.000 178 21601.35 376.29 42683.61 99999.00 2024-06-26 12:19:48.000 178 21601.37 376.30 42683.63 99999.00 2024-06-26 12:19:49.000 178 21601.39 376.29 42683.60 99999.00 2024-06-26 12:19:50.000 178 21601.49 376.30 42683.57 47789.89 2024-06-26 12:19:51.000 178 21601.60 376.29 42683.54 88888.00 2024-06-26 12:19:52.000 178 21601.65 376.25 42683.50 88888.00 2024-06-26 12:19:53.000 178 21601.65 376.22 42683.46 88888.00 2024-06-26 12:19:54.000 178 21601.69 376.24 42683.44 88888.00 2024-06-26 12:19:55.000 178 21601.77 376.27 42683.40 47789.76 2024-06-26 12:19:56.000 178 21601.83 376.25 42683.41 88888.00 2024-06-26 12:19:57.000 178 21601.81 376.19 42683.43 88888.00 2024-06-26 12:19:58.000 178 21601.77 376.14 42683.41 88888.00 2024-06-26 12:19:59.000 178 21601.78 376.10 42683.35 88888.00 2024-06-26 12:20:00.000 178 21601.82 376.09 42683.34 47789.87 2024-06-26 12:20:01.000 178 21601.84 376.12 42683.34 88888.00 2024-06-26 12:20:02.000 178 21601.89 376.17 42683.37 88888.00 2024-06-26 12:20:03.000 178 21601.98 376.20 42683.42 88888.00 2024-06-26 12:20:04.000 178 21602.03 376.19 42683.45 88888.00 2024-06-26 12:20:05.000 178 21602.06 376.18 42683.44 47789.65 2024-06-26 12:20:06.000 178 21602.10 376.19 42683.40 88888.00 2024-06-26 12:20:07.000 178 21602.13 376.16 42683.38 88888.00 2024-06-26 12:20:08.000 178 21602.14 376.09 42683.40 88888.00 2024-06-26 12:20:09.000 178 21602.18 376.02 42683.41 88888.00 2024-06-26 12:20:10.000 178 21602.26 376.00 42683.40 47789.76 2024-06-26 12:20:11.000 178 21602.32 376.02 42683.36 88888.00 2024-06-26 12:20:12.000 178 21602.35 376.05 42683.34 88888.00 2024-06-26 12:20:13.000 178 21602.36 376.09 42683.32 88888.00 2024-06-26 12:20:14.000 178 21602.38 376.09 42683.30 88888.00 2024-06-26 12:20:15.000 178 21602.41 376.05 42683.27 47790.16 2024-06-26 12:20:16.000 178 21602.46 376.02 42683.25 88888.00 2024-06-26 12:20:17.000 178 21602.49 376.01 42683.21 88888.00 2024-06-26 12:20:18.000 178 21602.53 376.00 42683.18 88888.00 2024-06-26 12:20:19.000 178 21602.56 375.97 42683.16 88888.00 2024-06-26 12:20:20.000 178 21602.61 375.94 42683.12 47789.64 2024-06-26 12:20:21.000 178 21602.66 375.93 42683.11 88888.00 2024-06-26 12:20:22.000 178 21602.69 375.96 42683.11 88888.00 2024-06-26 12:20:23.000 178 21602.66 375.98 42683.11 88888.00 2024-06-26 12:20:24.000 178 21602.62 375.96 42683.11 88888.00 2024-06-26 12:20:25.000 178 21602.62 375.96 42683.12 47789.87 2024-06-26 12:20:26.000 178 21602.68 375.98 42683.13 88888.00 2024-06-26 12:20:27.000 178 21602.72 375.99 42683.11 88888.00 2024-06-26 12:20:28.000 178 21602.72 375.98 42683.05 88888.00 2024-06-26 12:20:29.000 178 21602.70 375.97 42683.04 88888.00 2024-06-26 12:20:30.000 178 21602.71 375.97 42683.07 47790.03 2024-06-26 12:20:31.000 178 21602.66 375.99 42683.09 88888.00 2024-06-26 12:20:32.000 178 21602.61 376.02 42683.10 88888.00 2024-06-26 12:20:33.000 178 21602.62 376.04 42683.15 88888.00 2024-06-26 12:20:34.000 178 21602.63 376.04 42683.19 88888.00 2024-06-26 12:20:35.000 178 21602.59 376.06 42683.18 47790.08 2024-06-26 12:20:36.000 178 21602.58 376.12 42683.14 88888.00 2024-06-26 12:20:37.000 178 21602.56 376.16 42683.11 88888.00 2024-06-26 12:20:38.000 178 21602.52 376.14 42683.13 88888.00 2024-06-26 12:20:39.000 178 21602.47 376.12 42683.16 88888.00 2024-06-26 12:20:40.000 178 21602.43 376.16 42683.16 47789.92 2024-06-26 12:20:41.000 178 21602.41 376.20 42683.15 88888.00 2024-06-26 12:20:42.000 178 21602.38 376.20 42683.12 88888.00 2024-06-26 12:20:43.000 178 21602.37 376.22 42683.09 88888.00 2024-06-26 12:20:44.000 178 21602.41 376.27 42683.13 88888.00 2024-06-26 12:20:45.000 178 21602.42 376.29 42683.17 47789.86 2024-06-26 12:20:46.000 178 21602.36 376.30 42683.18 88888.00 2024-06-26 12:20:47.000 178 21602.31 376.29 42683.20 88888.00 2024-06-26 12:20:48.000 178 21602.31 376.28 42683.25 88888.00 2024-06-26 12:20:49.000 178 21602.33 376.30 42683.29 88888.00 2024-06-26 12:20:50.000 178 21602.33 376.34 42683.26 47790.05 2024-06-26 12:20:51.000 178 21602.34 376.39 42683.22 88888.00 2024-06-26 12:20:52.000 178 21602.36 376.41 42683.25 88888.00 2024-06-26 12:20:53.000 178 21602.39 376.36 42683.30 88888.00 2024-06-26 12:20:54.000 178 21602.42 376.27 42683.32 88888.00 2024-06-26 12:20:55.000 178 21602.48 376.27 42683.34 47789.67 2024-06-26 12:20:56.000 178 21602.52 376.32 42683.35 88888.00 2024-06-26 12:20:57.000 178 21602.47 376.37 42683.36 88888.00 2024-06-26 12:20:58.000 178 21602.36 376.39 42683.37 88888.00 2024-06-26 12:20:59.000 178 21602.27 376.42 42683.39 88888.00 2024-06-26 12:21:00.000 178 21602.25 376.44 42683.41 47789.66 2024-06-26 12:21:01.000 178 21602.29 376.44 42683.45 88888.00 2024-06-26 12:21:02.000 178 21602.33 376.41 42683.50 88888.00 2024-06-26 12:21:03.000 178 21602.32 376.40 42683.56 88888.00 2024-06-26 12:21:04.000 178 21602.29 376.39 42683.60 88888.00 2024-06-26 12:21:05.000 178 21602.31 376.38 42683.59 47790.13 2024-06-26 12:21:06.000 178 21602.36 376.42 42683.57 88888.00 2024-06-26 12:21:07.000 178 21602.36 376.43 42683.56 88888.00 2024-06-26 12:21:08.000 178 21602.28 376.43 42683.52 88888.00 2024-06-26 12:21:09.000 178 21602.23 376.48 42683.50 88888.00 2024-06-26 12:21:10.000 178 21602.22 376.50 42683.51 47790.10 2024-06-26 12:21:11.000 178 21602.23 376.47 42683.54 88888.00 2024-06-26 12:21:12.000 178 21602.23 376.43 42683.52 88888.00 2024-06-26 12:21:13.000 178 21602.25 376.44 42683.50 88888.00 2024-06-26 12:21:14.000 178 21602.27 376.42 42683.51 88888.00 2024-06-26 12:21:15.000 178 21602.29 376.38 42683.52 47789.82 2024-06-26 12:21:16.000 178 21602.32 376.39 42683.51 88888.00 2024-06-26 12:21:17.000 178 21602.35 376.46 42683.52 88888.00 2024-06-26 12:21:18.000 178 21602.38 376.48 42683.56 88888.00 2024-06-26 12:21:19.000 178 21602.38 376.43 42683.59 88888.00 2024-06-26 12:21:20.000 178 21602.39 376.42 42683.61 99999.00 2024-06-26 12:21:21.000 178 21602.43 376.44 42683.60 99999.00 2024-06-26 12:21:22.000 178 21602.47 376.44 42683.60 99999.00 2024-06-26 12:21:23.000 178 21602.44 376.42 42683.62 99999.00 2024-06-26 12:21:24.000 178 21602.35 376.38 42683.62 99999.00 2024-06-26 12:21:25.000 178 21602.31 376.36 42683.59 47790.31 2024-06-26 12:21:26.000 178 21602.36 376.36 42683.57 88888.00 2024-06-26 12:21:27.000 178 21602.44 376.35 42683.55 88888.00 2024-06-26 12:21:28.000 178 21602.46 376.30 42683.54 88888.00 2024-06-26 12:21:29.000 178 21602.44 376.26 42683.53 88888.00 2024-06-26 12:21:30.000 178 21602.42 376.27 42683.52 47790.00 2024-06-26 12:21:31.000 178 21602.42 376.28 42683.54 88888.00 2024-06-26 12:21:32.000 178 21602.41 376.25 42683.55 88888.00 2024-06-26 12:21:33.000 178 21602.41 376.21 42683.54 88888.00 2024-06-26 12:21:34.000 178 21602.44 376.18 42683.53 88888.00 2024-06-26 12:21:35.000 178 21602.49 376.17 42683.53 47790.49 2024-06-26 12:21:36.000 178 21602.53 376.21 42683.56 88888.00 2024-06-26 12:21:37.000 178 21602.55 376.24 42683.54 88888.00 2024-06-26 12:21:38.000 178 21602.56 376.26 42683.48 88888.00 2024-06-26 12:21:39.000 178 21602.63 376.24 42683.45 88888.00 2024-06-26 12:21:40.000 178 21602.67 376.23 42683.44 47790.10 2024-06-26 12:21:41.000 178 21602.64 376.23 42683.44 88888.00 2024-06-26 12:21:42.000 178 21602.63 376.21 42683.43 88888.00 2024-06-26 12:21:43.000 178 21602.68 376.17 42683.43 88888.00 2024-06-26 12:21:44.000 178 21602.72 376.14 42683.44 88888.00 2024-06-26 12:21:45.000 178 21602.73 376.13 42683.44 47790.43 2024-06-26 12:21:46.000 178 21602.72 376.11 42683.44 88888.00 2024-06-26 12:21:47.000 178 21602.72 376.08 42683.47 88888.00 2024-06-26 12:21:48.000 178 21602.74 376.08 42683.51 88888.00 2024-06-26 12:21:49.000 178 21602.75 376.08 42683.54 88888.00 2024-06-26 12:21:50.000 178 21602.72 376.07 42683.54 47790.21 2024-06-26 12:21:51.000 178 21602.67 376.03 42683.50 88888.00 2024-06-26 12:21:52.000 178 21602.65 375.98 42683.49 88888.00 2024-06-26 12:21:53.000 178 21602.66 375.95 42683.53 88888.00 2024-06-26 12:21:54.000 178 21602.70 375.94 42683.55 88888.00 2024-06-26 12:21:55.000 178 21602.72 375.94 42683.54 47790.02 2024-06-26 12:21:56.000 178 21602.70 375.95 42683.54 88888.00 2024-06-26 12:21:57.000 178 21602.68 375.98 42683.53 88888.00 2024-06-26 12:21:58.000 178 21602.68 376.02 42683.55 88888.00 2024-06-26 12:21:59.000 178 21602.70 376.04 42683.59 88888.00 2024-06-26 12:22:00.000 178 21602.70 375.99 42683.59 47790.15 2024-06-26 12:22:01.000 178 21602.69 375.94 42683.57 88888.00 2024-06-26 12:22:02.000 178 21602.68 375.92 42683.54 88888.00 2024-06-26 12:22:03.000 178 21602.66 375.92 42683.51 88888.00 2024-06-26 12:22:04.000 178 21602.65 375.95 42683.48 88888.00 2024-06-26 12:22:05.000 178 21602.65 375.97 42683.44 47790.60 2024-06-26 12:22:06.000 178 21602.69 375.97 42683.43 88888.00 2024-06-26 12:22:07.000 178 21602.75 375.97 42683.44 88888.00 2024-06-26 12:22:08.000 178 21602.76 375.98 42683.46 88888.00 2024-06-26 12:22:09.000 178 21602.74 375.98 42683.48 88888.00 2024-06-26 12:22:10.000 178 21602.73 375.97 42683.50 47790.68 2024-06-26 12:22:11.000 178 21602.78 375.94 42683.45 88888.00 2024-06-26 12:22:12.000 178 21602.84 375.90 42683.42 88888.00 2024-06-26 12:22:13.000 178 21602.85 375.89 42683.41 88888.00 2024-06-26 12:22:14.000 178 21602.81 375.93 42683.43 88888.00 2024-06-26 12:22:15.000 178 21602.79 376.00 42683.46 47790.61 2024-06-26 12:22:16.000 178 21602.82 376.03 42683.50 88888.00 2024-06-26 12:22:17.000 178 21602.84 376.01 42683.54 88888.00 2024-06-26 12:22:18.000 178 21602.85 376.00 42683.59 88888.00 2024-06-26 12:22:19.000 178 21602.90 376.00 42683.61 88888.00 2024-06-26 12:22:20.000 178 21602.98 376.01 42683.62 47790.35 2024-06-26 12:22:21.000 178 21603.01 376.03 42683.61 88888.00 2024-06-26 12:22:22.000 178 21602.97 376.03 42683.56 88888.00 2024-06-26 12:22:23.000 178 21602.95 376.02 42683.51 88888.00 2024-06-26 12:22:24.000 178 21602.99 376.03 42683.51 88888.00 2024-06-26 12:22:25.000 178 21603.01 376.02 42683.54 47790.62 2024-06-26 12:22:26.000 178 21602.99 376.00 42683.59 88888.00 2024-06-26 12:22:27.000 178 21602.98 375.98 42683.61 88888.00 2024-06-26 12:22:28.000 178 21602.97 375.96 42683.61 88888.00 2024-06-26 12:22:29.000 178 21602.94 375.97 42683.62 88888.00 2024-06-26 12:22:30.000 178 21602.90 375.96 42683.62 47790.69 2024-06-26 12:22:31.000 178 21602.89 375.90 42683.60 88888.00 2024-06-26 12:22:32.000 178 21602.93 375.86 42683.57 88888.00 2024-06-26 12:22:33.000 178 21602.97 375.87 42683.55 88888.00 2024-06-26 12:22:34.000 178 21602.96 375.91 42683.53 88888.00 2024-06-26 12:22:35.000 178 21602.91 375.92 42683.51 47790.49 2024-06-26 12:22:36.000 178 21602.90 375.90 42683.48 88888.00 2024-06-26 12:22:37.000 178 21602.99 375.88 42683.48 88888.00 2024-06-26 12:22:38.000 178 21603.05 375.82 42683.48 88888.00 2024-06-26 12:22:39.000 178 21603.03 375.78 42683.46 88888.00 2024-06-26 12:22:40.000 178 21603.07 375.81 42683.50 47791.02 2024-06-26 12:22:41.000 178 21603.15 375.88 42683.56 88888.00 2024-06-26 12:22:42.000 178 21603.16 375.92 42683.57 88888.00 2024-06-26 12:22:43.000 178 21603.12 375.95 42683.55 88888.00 2024-06-26 12:22:44.000 178 21603.10 375.98 42683.53 88888.00 2024-06-26 12:22:45.000 178 21603.09 375.98 42683.54 47790.51 2024-06-26 12:22:46.000 178 21603.07 375.96 42683.58 88888.00 2024-06-26 12:22:47.000 178 21603.06 375.92 42683.60 88888.00 2024-06-26 12:22:48.000 178 21603.08 375.86 42683.62 88888.00 2024-06-26 12:22:49.000 178 21603.12 375.85 42683.63 88888.00 2024-06-26 12:22:50.000 178 21603.12 375.87 42683.59 47790.14 2024-06-26 12:22:51.000 178 21603.09 375.87 42683.56 88888.00 2024-06-26 12:22:52.000 178 21603.06 375.86 42683.58 88888.00 2024-06-26 12:22:53.000 178 21603.05 375.86 42683.62 88888.00 2024-06-26 12:22:54.000 178 21603.05 375.87 42683.62 88888.00 2024-06-26 12:22:55.000 178 21603.05 375.88 42683.60 47790.50 2024-06-26 12:22:56.000 178 21603.07 375.89 42683.60 88888.00 2024-06-26 12:22:57.000 178 21603.09 375.88 42683.59 88888.00 2024-06-26 12:22:58.000 178 21603.08 375.86 42683.56 88888.00 2024-06-26 12:22:59.000 178 21603.10 375.83 42683.54 88888.00 2024-06-26 12:23:00.000 178 21603.16 375.79 42683.52 47790.26 2024-06-26 12:23:01.000 178 21603.22 375.76 42683.50 88888.00 2024-06-26 12:23:02.000 178 21603.23 375.77 42683.54 88888.00 2024-06-26 12:23:03.000 178 21603.21 375.76 42683.56 88888.00 2024-06-26 12:23:04.000 178 21603.19 375.76 42683.54 88888.00 2024-06-26 12:23:05.000 178 21603.20 375.78 42683.53 47790.19 2024-06-26 12:23:06.000 178 21603.22 375.80 42683.51 88888.00 2024-06-26 12:23:07.000 178 21603.21 375.81 42683.49 88888.00 2024-06-26 12:23:08.000 178 21603.19 375.80 42683.50 88888.00 2024-06-26 12:23:09.000 178 21603.19 375.79 42683.54 88888.00 2024-06-26 12:23:10.000 178 21603.23 375.79 42683.56 47790.48 2024-06-26 12:23:11.000 178 21603.22 375.81 42683.56 88888.00 2024-06-26 12:23:12.000 178 21603.17 375.82 42683.56 88888.00 2024-06-26 12:23:13.000 178 21603.15 375.81 42683.56 88888.00 2024-06-26 12:23:14.000 178 21603.19 375.78 42683.51 88888.00 2024-06-26 12:23:15.000 178 21603.26 375.77 42683.47 47790.72 2024-06-26 12:23:16.000 178 21603.24 375.79 42683.48 88888.00 2024-06-26 12:23:17.000 178 21603.19 375.77 42683.50 88888.00 2024-06-26 12:23:18.000 178 21603.20 375.75 42683.54 88888.00 2024-06-26 12:23:19.000 178 21603.24 375.73 42683.56 88888.00 2024-06-26 12:23:20.000 178 21603.22 375.72 42683.51 47790.53 2024-06-26 12:23:21.000 178 21603.22 375.77 42683.45 88888.00 2024-06-26 12:23:22.000 178 21603.30 375.81 42683.46 88888.00 2024-06-26 12:23:23.000 178 21603.35 375.76 42683.49 88888.00 2024-06-26 12:23:24.000 178 21603.34 375.74 42683.51 88888.00 2024-06-26 12:23:25.000 178 21603.31 375.78 42683.50 47790.43 2024-06-26 12:23:26.000 178 21603.34 375.77 42683.49 88888.00 2024-06-26 12:23:27.000 178 21603.38 375.71 42683.48 88888.00 2024-06-26 12:23:28.000 178 21603.40 375.68 42683.50 88888.00 2024-06-26 12:23:29.000 178 21603.40 375.74 42683.54 88888.00 2024-06-26 12:23:30.000 178 21603.41 375.81 42683.56 47790.47 2024-06-26 12:23:31.000 178 21603.37 375.80 42683.54 88888.00 2024-06-26 12:23:32.000 178 21603.29 375.76 42683.52 88888.00 2024-06-26 12:23:33.000 178 21603.25 375.75 42683.54 88888.00 2024-06-26 12:23:34.000 178 21603.27 375.72 42683.57 88888.00 2024-06-26 12:23:35.000 178 21603.27 375.69 42683.57 47790.56 2024-06-26 12:23:36.000 178 21603.24 375.72 42683.56 88888.00 2024-06-26 12:23:37.000 178 21603.20 375.78 42683.54 88888.00 2024-06-26 12:23:38.000 178 21603.15 375.78 42683.50 88888.00 2024-06-26 12:23:39.000 178 21603.12 375.72 42683.48 88888.00 2024-06-26 12:23:40.000 178 21603.14 375.67 42683.50 47790.65 2024-06-26 12:23:41.000 178 21603.18 375.68 42683.57 88888.00 2024-06-26 12:23:42.000 178 21603.23 375.71 42683.59 88888.00 2024-06-26 12:23:43.000 178 21603.25 375.72 42683.56 88888.00 2024-06-26 12:23:44.000 178 21603.28 375.68 42683.52 88888.00 2024-06-26 12:23:45.000 178 21603.35 375.66 42683.50 47790.94 2024-06-26 12:23:46.000 178 21603.44 375.67 42683.50 88888.00 2024-06-26 12:23:47.000 178 21603.48 375.65 42683.48 88888.00 2024-06-26 12:23:48.000 178 21603.48 375.57 42683.43 88888.00 2024-06-26 12:23:49.000 178 21603.49 375.52 42683.43 88888.00 2024-06-26 12:23:50.000 178 21603.51 375.49 42683.47 47790.53 2024-06-26 12:23:51.000 178 21603.55 375.45 42683.50 88888.00 2024-06-26 12:23:52.000 178 21603.59 375.43 42683.53 88888.00 2024-06-26 12:23:53.000 178 21603.62 375.43 42683.52 88888.00 2024-06-26 12:23:54.000 178 21603.63 375.44 42683.47 88888.00 2024-06-26 12:23:55.000 178 21603.66 375.42 42683.41 47790.64 2024-06-26 12:23:56.000 178 21603.69 375.37 42683.39 88888.00 2024-06-26 12:23:57.000 178 21603.70 375.35 42683.43 88888.00 2024-06-26 12:23:58.000 178 21603.68 375.35 42683.44 88888.00 2024-06-26 12:23:59.000 178 21603.66 375.35 42683.40 88888.00 2024-06-26 12:24:00.000 178 21603.63 375.39 42683.38 99999.00 2024-06-26 12:24:01.000 178 21603.60 375.45 42683.36 99999.00 2024-06-26 12:24:02.000 178 21603.61 375.43 42683.35 99999.00 2024-06-26 12:24:03.000 178 21603.65 375.36 42683.36 99999.00 2024-06-26 12:24:04.000 178 21603.67 375.35 42683.39 99999.00 2024-06-26 12:24:05.000 178 21603.68 375.38 42683.41 47790.53 2024-06-26 12:24:06.000 178 21603.69 375.37 42683.41 88888.00 2024-06-26 12:24:07.000 178 21603.73 375.33 42683.41 88888.00 2024-06-26 12:24:08.000 178 21603.77 375.32 42683.43 88888.00 2024-06-26 12:24:09.000 178 21603.77 375.32 42683.44 88888.00 2024-06-26 12:24:10.000 178 21603.74 375.28 42683.41 47791.04 2024-06-26 12:24:11.000 178 21603.74 375.29 42683.36 88888.00 2024-06-26 12:24:12.000 178 21603.77 375.31 42683.32 88888.00 2024-06-26 12:24:13.000 178 21603.80 375.26 42683.30 88888.00 2024-06-26 12:24:14.000 178 21603.83 375.21 42683.30 88888.00 2024-06-26 12:24:15.000 178 21603.86 375.21 42683.33 47790.67 2024-06-26 12:24:16.000 178 21603.90 375.18 42683.36 88888.00 2024-06-26 12:24:17.000 178 21603.95 375.14 42683.40 88888.00 2024-06-26 12:24:18.000 178 21603.97 375.14 42683.44 88888.00 2024-06-26 12:24:19.000 178 21603.98 375.20 42683.48 88888.00 2024-06-26 12:24:20.000 178 21604.02 375.23 42683.46 47791.14 2024-06-26 12:24:21.000 178 21604.07 375.18 42683.41 88888.00 2024-06-26 12:24:22.000 178 21604.06 375.11 42683.39 88888.00 2024-06-26 12:24:23.000 178 21603.99 375.10 42683.38 88888.00 2024-06-26 12:24:24.000 178 21603.99 375.13 42683.37 88888.00 2024-06-26 12:24:25.000 178 21604.03 375.16 42683.38 47790.61 2024-06-26 12:24:26.000 178 21604.04 375.17 42683.39 88888.00 2024-06-26 12:24:27.000 178 21604.03 375.16 42683.38 88888.00 2024-06-26 12:24:28.000 178 21604.05 375.15 42683.35 88888.00 2024-06-26 12:24:29.000 178 21604.08 375.13 42683.32 88888.00 2024-06-26 12:24:30.000 178 21604.08 375.13 42683.31 47790.61 2024-06-26 12:24:31.000 178 21604.09 375.11 42683.32 88888.00 2024-06-26 12:24:32.000 178 21604.12 375.07 42683.36 88888.00 2024-06-26 12:24:33.000 178 21604.17 375.05 42683.37 88888.00 2024-06-26 12:24:34.000 178 21604.20 375.06 42683.36 88888.00 2024-06-26 12:24:35.000 178 21604.22 375.05 42683.35 47790.92 2024-06-26 12:24:36.000 178 21604.26 375.03 42683.33 88888.00 2024-06-26 12:24:37.000 178 21604.27 375.01 42683.27 88888.00 2024-06-26 12:24:38.000 178 21604.24 374.97 42683.21 88888.00 2024-06-26 12:24:39.000 178 21604.23 374.90 42683.19 88888.00 2024-06-26 12:24:40.000 178 21604.24 374.83 42683.25 47790.91 2024-06-26 12:24:41.000 178 21604.25 374.82 42683.29 88888.00 2024-06-26 12:24:42.000 178 21604.28 374.82 42683.29 88888.00 2024-06-26 12:24:43.000 178 21604.31 374.80 42683.25 88888.00 2024-06-26 12:24:44.000 178 21604.35 374.82 42683.23 88888.00 2024-06-26 12:24:45.000 178 21604.42 374.90 42683.23 47790.69 2024-06-26 12:24:46.000 178 21604.48 374.94 42683.21 88888.00 2024-06-26 12:24:47.000 178 21604.47 374.93 42683.19 88888.00 2024-06-26 12:24:48.000 178 21604.44 374.89 42683.19 88888.00 2024-06-26 12:24:49.000 178 21604.44 374.90 42683.21 88888.00 2024-06-26 12:24:50.000 178 21604.47 374.93 42683.23 47790.75 2024-06-26 12:24:51.000 178 21604.48 374.89 42683.21 88888.00 2024-06-26 12:24:52.000 178 21604.48 374.83 42683.19 88888.00 2024-06-26 12:24:53.000 178 21604.52 374.85 42683.19 88888.00 2024-06-26 12:24:54.000 178 21604.55 374.89 42683.20 88888.00 2024-06-26 12:24:55.000 178 21604.53 374.88 42683.19 47791.07 2024-06-26 12:24:56.000 178 21604.52 374.82 42683.18 88888.00 2024-06-26 12:24:57.000 178 21604.55 374.76 42683.17 88888.00 2024-06-26 12:24:58.000 178 21604.58 374.75 42683.14 88888.00 2024-06-26 12:24:59.000 178 21604.59 374.75 42683.12 88888.00 2024-06-26 12:25:00.000 178 21604.63 374.73 42683.15 47790.94 2024-06-26 12:25:01.000 178 21604.70 374.72 42683.16 88888.00 2024-06-26 12:25:02.000 178 21604.75 374.75 42683.12 88888.00 2024-06-26 12:25:03.000 178 21604.78 374.77 42683.11 88888.00 2024-06-26 12:25:04.000 178 21604.84 374.78 42683.15 88888.00 2024-06-26 12:25:05.000 178 21604.89 374.78 42683.20 47790.72 2024-06-26 12:25:06.000 178 21604.88 374.81 42683.22 88888.00 2024-06-26 12:25:07.000 178 21604.85 374.86 42683.25 88888.00 2024-06-26 12:25:08.000 178 21604.82 374.87 42683.27 88888.00 2024-06-26 12:25:09.000 178 21604.81 374.83 42683.25 88888.00 2024-06-26 12:25:10.000 178 21604.84 374.79 42683.26 47791.09 2024-06-26 12:25:11.000 178 21604.88 374.81 42683.26 88888.00 2024-06-26 12:25:12.000 178 21604.90 374.89 42683.26 88888.00 2024-06-26 12:25:13.000 178 21604.90 374.94 42683.28 88888.00 2024-06-26 12:25:14.000 178 21604.86 374.92 42683.31 88888.00 2024-06-26 12:25:15.000 178 21604.82 374.87 42683.32 47791.18 2024-06-26 12:25:16.000 178 21604.84 374.84 42683.31 88888.00 2024-06-26 12:25:17.000 178 21604.90 374.81 42683.31 88888.00 2024-06-26 12:25:18.000 178 21604.89 374.84 42683.31 88888.00 2024-06-26 12:25:19.000 178 21604.84 374.84 42683.30 88888.00 2024-06-26 12:25:20.000 178 21604.81 374.80 42683.26 47790.88 2024-06-26 12:25:21.000 178 21604.80 374.80 42683.25 88888.00 2024-06-26 12:25:22.000 178 21604.83 374.85 42683.27 88888.00 2024-06-26 12:25:23.000 178 21604.88 374.86 42683.27 88888.00 2024-06-26 12:25:24.000 178 21604.93 374.85 42683.25 88888.00 2024-06-26 12:25:25.000 178 21604.94 374.87 42683.24 47791.22 2024-06-26 12:25:26.000 178 21604.96 374.87 42683.27 88888.00 2024-06-26 12:25:27.000 178 21605.01 374.80 42683.30 88888.00 2024-06-26 12:25:28.000 178 21605.06 374.73 42683.29 88888.00 2024-06-26 12:25:29.000 178 21605.07 374.77 42683.26 88888.00 2024-06-26 12:25:30.000 178 21605.07 374.90 42683.26 47791.60 2024-06-26 12:25:31.000 178 21605.08 374.99 42683.29 88888.00 2024-06-26 12:25:32.000 178 21605.12 374.98 42683.31 88888.00 2024-06-26 12:25:33.000 178 21605.13 374.90 42683.29 88888.00 2024-06-26 12:25:34.000 178 21605.15 374.83 42683.28 88888.00 2024-06-26 12:25:35.000 178 21605.16 374.82 42683.30 47791.46 2024-06-26 12:25:36.000 178 21605.17 374.81 42683.31 88888.00 2024-06-26 12:25:37.000 178 21605.15 374.79 42683.27 88888.00 2024-06-26 12:25:38.000 178 21605.11 374.77 42683.25 88888.00 2024-06-26 12:25:39.000 178 21605.08 374.77 42683.26 88888.00 2024-06-26 12:25:40.000 178 21605.08 374.81 42683.27 47791.42 2024-06-26 12:25:41.000 178 21605.09 374.85 42683.24 88888.00 2024-06-26 12:25:42.000 178 21605.11 374.86 42683.24 88888.00 2024-06-26 12:25:43.000 178 21605.12 374.82 42683.30 88888.00 2024-06-26 12:25:44.000 178 21605.11 374.83 42683.38 88888.00 2024-06-26 12:25:45.000 178 21605.08 374.88 42683.40 47791.46 2024-06-26 12:25:46.000 178 21605.05 374.89 42683.38 88888.00 2024-06-26 12:25:47.000 178 21605.02 374.86 42683.34 88888.00 2024-06-26 12:25:48.000 178 21605.05 374.88 42683.34 88888.00 2024-06-26 12:25:49.000 178 21605.10 374.91 42683.38 88888.00 2024-06-26 12:25:50.000 178 21605.16 374.89 42683.36 47791.08 2024-06-26 12:25:51.000 178 21605.19 374.86 42683.31 88888.00 2024-06-26 12:25:52.000 178 21605.17 374.85 42683.25 88888.00 2024-06-26 12:25:53.000 178 21605.15 374.86 42683.21 88888.00 2024-06-26 12:25:54.000 178 21605.17 374.85 42683.23 88888.00 2024-06-26 12:25:55.000 178 21605.23 374.79 42683.26 47791.46 2024-06-26 12:25:56.000 178 21605.27 374.75 42683.25 88888.00 2024-06-26 12:25:57.000 178 21605.28 374.74 42683.23 88888.00 2024-06-26 12:25:58.000 178 21605.27 374.74 42683.23 88888.00 2024-06-26 12:25:59.000 178 21605.28 374.72 42683.24 88888.00 2024-06-26 12:26:00.000 178 21605.32 374.70 42683.23 47790.97 2024-06-26 12:26:01.000 178 21605.31 374.66 42683.21 88888.00 2024-06-26 12:26:02.000 178 21605.27 374.63 42683.19 88888.00 2024-06-26 12:26:03.000 178 21605.27 374.63 42683.16 88888.00 2024-06-26 12:26:04.000 178 21605.31 374.63 42683.15 88888.00 2024-06-26 12:26:05.000 178 21605.30 374.62 42683.16 47791.00 2024-06-26 12:26:06.000 178 21605.26 374.58 42683.20 88888.00 2024-06-26 12:26:07.000 178 21605.27 374.55 42683.26 88888.00 2024-06-26 12:26:08.000 178 21605.34 374.56 42683.30 88888.00 2024-06-26 12:26:09.000 178 21605.38 374.57 42683.27 88888.00 2024-06-26 12:26:10.000 178 21605.38 374.53 42683.20 47790.94 2024-06-26 12:26:11.000 178 21605.40 374.49 42683.19 88888.00 2024-06-26 12:26:12.000 178 21605.40 374.48 42683.19 88888.00 2024-06-26 12:26:13.000 178 21605.42 374.45 42683.16 88888.00 2024-06-26 12:26:14.000 178 21605.45 374.38 42683.14 88888.00 2024-06-26 12:26:15.000 178 21605.50 374.32 42683.16 47791.48 2024-06-26 12:26:16.000 178 21605.53 374.29 42683.17 88888.00 2024-06-26 12:26:17.000 178 21605.52 374.28 42683.13 88888.00 2024-06-26 12:26:18.000 178 21605.50 374.28 42683.09 88888.00 2024-06-26 12:26:19.000 178 21605.54 374.25 42683.04 88888.00 2024-06-26 12:26:20.000 178 21605.65 374.18 42682.94 47791.25 2024-06-26 12:26:21.000 178 21605.73 374.13 42682.87 88888.00 2024-06-26 12:26:22.000 178 21605.79 374.15 42682.85 88888.00 2024-06-26 12:26:23.000 178 21605.83 374.17 42682.86 88888.00 2024-06-26 12:26:24.000 178 21605.82 374.14 42682.88 88888.00 2024-06-26 12:26:25.000 178 21605.80 374.12 42682.91 47791.33 2024-06-26 12:26:26.000 178 21605.81 374.12 42682.92 88888.00 2024-06-26 12:26:27.000 178 21605.83 374.12 42682.89 88888.00 2024-06-26 12:26:28.000 178 21605.86 374.13 42682.86 88888.00 2024-06-26 12:26:29.000 178 21605.93 374.11 42682.86 88888.00 2024-06-26 12:26:30.000 178 21606.01 374.07 42682.88 47790.90 2024-06-26 12:26:31.000 178 21606.01 374.05 42682.89 88888.00 2024-06-26 12:26:32.000 178 21606.00 374.07 42682.88 88888.00 2024-06-26 12:26:33.000 178 21606.04 374.05 42682.86 88888.00 2024-06-26 12:26:34.000 178 21606.07 374.03 42682.82 88888.00 2024-06-26 12:26:35.000 178 21606.04 374.06 42682.78 47791.29 2024-06-26 12:26:36.000 178 21606.02 374.08 42682.76 88888.00 2024-06-26 12:26:37.000 178 21606.02 374.00 42682.77 88888.00 2024-06-26 12:26:38.000 178 21606.04 373.91 42682.79 88888.00 2024-06-26 12:26:39.000 178 21606.06 373.85 42682.79 88888.00 2024-06-26 12:26:40.000 178 21606.08 373.83 42682.78 47791.46 2024-06-26 12:26:41.000 178 21606.12 373.88 42682.77 88888.00 2024-06-26 12:26:42.000 178 21606.14 373.95 42682.74 88888.00 2024-06-26 12:26:43.000 178 21606.14 373.97 42682.75 88888.00 2024-06-26 12:26:44.000 178 21606.14 373.90 42682.79 88888.00 2024-06-26 12:26:45.000 178 21606.18 373.83 42682.81 47791.41 2024-06-26 12:26:46.000 178 21606.25 373.83 42682.82 88888.00 2024-06-26 12:26:47.000 178 21606.32 373.84 42682.84 88888.00 2024-06-26 12:26:48.000 178 21606.36 373.80 42682.86 88888.00 2024-06-26 12:26:49.000 178 21606.40 373.76 42682.84 88888.00 2024-06-26 12:26:50.000 178 21606.46 373.77 42682.82 47791.49 2024-06-26 12:26:51.000 178 21606.51 373.77 42682.82 88888.00 2024-06-26 12:26:52.000 178 21606.53 373.76 42682.82 88888.00 2024-06-26 12:26:53.000 178 21606.52 373.72 42682.78 88888.00 2024-06-26 12:26:54.000 178 21606.55 373.70 42682.74 88888.00 2024-06-26 12:26:55.000 178 21606.61 373.72 42682.74 47791.10 2024-06-26 12:26:56.000 178 21606.65 373.78 42682.74 88888.00 2024-06-26 12:26:57.000 178 21606.67 373.81 42682.73 88888.00 2024-06-26 12:26:58.000 178 21606.71 373.80 42682.73 88888.00 2024-06-26 12:26:59.000 178 21606.73 373.76 42682.76 88888.00 2024-06-26 12:27:00.000 178 21606.69 373.72 42682.77 47791.68 2024-06-26 12:27:01.000 178 21606.68 373.68 42682.73 88888.00 2024-06-26 12:27:02.000 178 21606.71 373.68 42682.70 88888.00 2024-06-26 12:27:03.000 178 21606.73 373.71 42682.73 88888.00 2024-06-26 12:27:04.000 178 21606.73 373.74 42682.73 88888.00 2024-06-26 12:27:05.000 178 21606.76 373.75 42682.69 99999.00 2024-06-26 12:27:06.000 178 21606.82 373.76 42682.64 99999.00 2024-06-26 12:27:07.000 178 21606.84 373.79 42682.66 99999.00 2024-06-26 12:27:08.000 178 21606.81 373.77 42682.69 99999.00 2024-06-26 12:27:09.000 178 21606.78 373.73 42682.68 99999.00 2024-06-26 12:27:10.000 178 21606.76 373.69 42682.67 47791.64 2024-06-26 12:27:11.000 178 21606.77 373.66 42682.65 88888.00 2024-06-26 12:27:12.000 178 21606.80 373.61 42682.61 88888.00 2024-06-26 12:27:13.000 178 21606.87 373.58 42682.57 88888.00 2024-06-26 12:27:14.000 178 21606.94 373.59 42682.56 88888.00 2024-06-26 12:27:15.000 178 21606.98 373.62 42682.57 47791.22 2024-06-26 12:27:16.000 178 21606.98 373.60 42682.57 88888.00 2024-06-26 12:27:17.000 178 21606.98 373.56 42682.57 88888.00 2024-06-26 12:27:18.000 178 21607.05 373.54 42682.60 88888.00 2024-06-26 12:27:19.000 178 21607.12 373.58 42682.63 88888.00 2024-06-26 12:27:20.000 178 21607.13 373.61 42682.64 47791.77 2024-06-26 12:27:21.000 178 21607.08 373.60 42682.61 88888.00 2024-06-26 12:27:22.000 178 21607.05 373.55 42682.58 88888.00 2024-06-26 12:27:23.000 178 21607.01 373.50 42682.60 88888.00 2024-06-26 12:27:24.000 178 21606.98 373.47 42682.62 88888.00 2024-06-26 12:27:25.000 178 21607.02 373.46 42682.60 47791.62 2024-06-26 12:27:26.000 178 21607.10 373.45 42682.54 88888.00 2024-06-26 12:27:27.000 178 21607.11 373.43 42682.49 88888.00 2024-06-26 12:27:28.000 178 21607.08 373.41 42682.48 88888.00 2024-06-26 12:27:29.000 178 21607.09 373.43 42682.50 88888.00 2024-06-26 12:27:30.000 178 21607.16 373.49 42682.52 47791.46 2024-06-26 12:27:31.000 178 21607.23 373.54 42682.51 88888.00 2024-06-26 12:27:32.000 178 21607.24 373.55 42682.49 88888.00 2024-06-26 12:27:33.000 178 21607.19 373.51 42682.48 88888.00 2024-06-26 12:27:34.000 178 21607.17 373.48 42682.47 88888.00 2024-06-26 12:27:35.000 178 21607.25 373.46 42682.45 47791.96 2024-06-26 12:27:36.000 178 21607.32 373.47 42682.47 88888.00 2024-06-26 12:27:37.000 178 21607.32 373.49 42682.54 88888.00 2024-06-26 12:27:38.000 178 21607.28 373.54 42682.56 88888.00 2024-06-26 12:27:39.000 178 21607.28 373.62 42682.54 88888.00 2024-06-26 12:27:40.000 178 21607.29 373.67 42682.55 47791.90 2024-06-26 12:27:41.000 178 21607.30 373.65 42682.56 88888.00 2024-06-26 12:27:42.000 178 21607.29 373.58 42682.54 88888.00 2024-06-26 12:27:43.000 178 21607.28 373.53 42682.51 88888.00 2024-06-26 12:27:44.000 178 21607.31 373.52 42682.50 88888.00 2024-06-26 12:27:45.000 178 21607.35 373.52 42682.52 47791.57 2024-06-26 12:27:46.000 178 21607.37 373.53 42682.55 88888.00 2024-06-26 12:27:47.000 178 21607.36 373.55 42682.53 88888.00 2024-06-26 12:27:48.000 178 21607.37 373.55 42682.49 88888.00 2024-06-26 12:27:49.000 178 21607.34 373.54 42682.46 88888.00 2024-06-26 12:27:50.000 178 21607.30 373.52 42682.44 99999.00 2024-06-26 12:27:51.000 178 21607.31 373.51 42682.46 99999.00 2024-06-26 12:27:52.000 178 21607.32 373.48 42682.51 99999.00 2024-06-26 12:27:53.000 178 21607.32 373.47 42682.57 99999.00 2024-06-26 12:27:54.000 178 21607.32 373.52 42682.62 99999.00 2024-06-26 12:27:55.000 178 21607.37 373.61 42682.66 47791.91 2024-06-26 12:27:56.000 178 21607.41 373.63 42682.65 88888.00 2024-06-26 12:27:57.000 178 21607.42 373.62 42682.61 88888.00 2024-06-26 12:27:58.000 178 21607.39 373.61 42682.56 88888.00 2024-06-26 12:27:59.000 178 21607.35 373.62 42682.53 88888.00 2024-06-26 12:28:00.000 178 21607.35 373.65 42682.53 47791.95 2024-06-26 12:28:01.000 178 21607.38 373.71 42682.54 88888.00 2024-06-26 12:28:02.000 178 21607.39 373.73 42682.57 88888.00 2024-06-26 12:28:03.000 178 21607.39 373.68 42682.60 88888.00 2024-06-26 12:28:04.000 178 21607.42 373.63 42682.61 88888.00 2024-06-26 12:28:05.000 178 21607.47 373.63 42682.59 47791.77 2024-06-26 12:28:06.000 178 21607.47 373.61 42682.54 88888.00 2024-06-26 12:28:07.000 178 21607.44 373.59 42682.50 88888.00 2024-06-26 12:28:08.000 178 21607.49 373.59 42682.51 88888.00 2024-06-26 12:28:09.000 178 21607.59 373.58 42682.56 88888.00 2024-06-26 12:28:10.000 178 21607.64 373.54 42682.57 47791.64 2024-06-26 12:28:11.000 178 21607.66 373.48 42682.56 88888.00 2024-06-26 12:28:12.000 178 21607.69 373.44 42682.57 88888.00 2024-06-26 12:28:13.000 178 21607.73 373.43 42682.60 88888.00 2024-06-26 12:28:14.000 178 21607.75 373.43 42682.60 88888.00 2024-06-26 12:28:15.000 178 21607.78 373.41 42682.56 47792.48 2024-06-26 12:28:16.000 178 21607.81 373.37 42682.54 88888.00 2024-06-26 12:28:17.000 178 21607.86 373.36 42682.57 88888.00 2024-06-26 12:28:18.000 178 21607.90 373.33 42682.64 88888.00 2024-06-26 12:28:19.000 178 21607.86 373.25 42682.70 88888.00 2024-06-26 12:28:20.000 178 21607.81 373.18 42682.70 47791.94 2024-06-26 12:28:21.000 178 21607.79 373.17 42682.65 88888.00 2024-06-26 12:28:22.000 178 21607.77 373.17 42682.62 88888.00 2024-06-26 12:28:23.000 178 21607.77 373.17 42682.64 88888.00 2024-06-26 12:28:24.000 178 21607.79 373.19 42682.63 88888.00 2024-06-26 12:28:25.000 178 21607.82 373.22 42682.56 47791.97 2024-06-26 12:28:26.000 178 21607.86 373.25 42682.52 88888.00 2024-06-26 12:28:27.000 178 21607.90 373.32 42682.52 88888.00 2024-06-26 12:28:28.000 178 21607.92 373.35 42682.52 88888.00 2024-06-26 12:28:29.000 178 21607.94 373.31 42682.53 88888.00 2024-06-26 12:28:30.000 178 21607.93 373.20 42682.54 47792.22 2024-06-26 12:28:31.000 178 21607.91 373.10 42682.53 88888.00 2024-06-26 12:28:32.000 178 21607.92 373.09 42682.54 88888.00 2024-06-26 12:28:33.000 178 21607.96 373.12 42682.56 88888.00 2024-06-26 12:28:34.000 178 21607.99 373.16 42682.59 88888.00 2024-06-26 12:28:35.000 178 21607.99 373.21 42682.57 47791.94 2024-06-26 12:28:36.000 178 21607.98 373.25 42682.55 88888.00 2024-06-26 12:28:37.000 178 21608.02 373.27 42682.54 88888.00 2024-06-26 12:28:38.000 178 21608.03 373.30 42682.52 88888.00 2024-06-26 12:28:39.000 178 21607.97 373.30 42682.52 88888.00 2024-06-26 12:28:40.000 178 21607.91 373.23 42682.55 47791.82 2024-06-26 12:28:41.000 178 21607.94 373.16 42682.61 88888.00 2024-06-26 12:28:42.000 178 21607.94 373.17 42682.65 88888.00 2024-06-26 12:28:43.000 178 21607.88 373.24 42682.66 88888.00 2024-06-26 12:28:44.000 178 21607.84 373.27 42682.66 88888.00 2024-06-26 12:28:45.000 178 21607.88 373.23 42682.65 47791.88 2024-06-26 12:28:46.000 178 21607.95 373.16 42682.66 88888.00 2024-06-26 12:28:47.000 178 21607.99 373.10 42682.65 88888.00 2024-06-26 12:28:48.000 178 21607.99 373.02 42682.62 88888.00 2024-06-26 12:28:49.000 178 21608.01 372.96 42682.59 88888.00 2024-06-26 12:28:50.000 178 21608.09 372.95 42682.57 47791.77 2024-06-26 12:28:51.000 178 21608.17 372.99 42682.59 88888.00 2024-06-26 12:28:52.000 178 21608.20 373.04 42682.61 88888.00 2024-06-26 12:28:53.000 178 21608.23 373.07 42682.67 88888.00 2024-06-26 12:28:54.000 178 21608.27 373.06 42682.73 88888.00 2024-06-26 12:28:55.000 178 21608.30 373.00 42682.71 99999.00 2024-06-26 12:28:56.000 178 21608.26 372.97 42682.63 99999.00 2024-06-26 12:28:57.000 178 21608.19 373.02 42682.59 99999.00 2024-06-26 12:28:58.000 178 21608.17 373.09 42682.62 99999.00 2024-06-26 12:28:59.000 178 21608.20 373.13 42682.68 99999.00 2024-06-26 12:29:00.000 178 21608.19 373.14 42682.72 47791.98 2024-06-26 12:29:01.000 178 21608.10 373.13 42682.77 88888.00 2024-06-26 12:29:02.000 178 21608.03 373.16 42682.79 88888.00 2024-06-26 12:29:03.000 178 21608.02 373.21 42682.78 88888.00 2024-06-26 12:29:04.000 178 21608.03 373.23 42682.77 88888.00 2024-06-26 12:29:05.000 178 21607.99 373.19 42682.75 47791.63 2024-06-26 12:29:06.000 178 21607.90 373.15 42682.73 88888.00 2024-06-26 12:29:07.000 178 21607.87 373.12 42682.72 88888.00 2024-06-26 12:29:08.000 178 21607.90 373.11 42682.72 88888.00 2024-06-26 12:29:09.000 178 21607.94 373.10 42682.71 88888.00 2024-06-26 12:29:10.000 178 21607.94 373.11 42682.70 47792.03 2024-06-26 12:29:11.000 178 21607.95 373.12 42682.70 88888.00 2024-06-26 12:29:12.000 178 21607.96 373.12 42682.69 88888.00 2024-06-26 12:29:13.000 178 21607.99 373.08 42682.68 88888.00 2024-06-26 12:29:14.000 178 21608.08 373.01 42682.68 88888.00 2024-06-26 12:29:15.000 178 21608.19 372.93 42682.66 47792.20 2024-06-26 12:29:16.000 178 21608.29 372.89 42682.64 88888.00 2024-06-26 12:29:17.000 178 21608.34 372.89 42682.67 88888.00 2024-06-26 12:29:18.000 178 21608.41 372.94 42682.69 88888.00 2024-06-26 12:29:19.000 178 21608.54 372.96 42682.66 88888.00 2024-06-26 12:29:20.000 178 21608.66 372.92 42682.60 47792.14 2024-06-26 12:29:21.000 178 21608.70 372.87 42682.57 88888.00 2024-06-26 12:29:22.000 178 21608.71 372.89 42682.62 88888.00 2024-06-26 12:29:23.000 178 21608.73 372.93 42682.68 88888.00 2024-06-26 12:29:24.000 178 21608.73 372.95 42682.70 88888.00 2024-06-26 12:29:25.000 178 21608.67 372.98 42682.71 47792.38 2024-06-26 12:29:26.000 178 21608.60 373.00 42682.73 88888.00 2024-06-26 12:29:27.000 178 21608.56 373.02 42682.76 88888.00 2024-06-26 12:29:28.000 178 21608.52 373.02 42682.78 88888.00 2024-06-26 12:29:29.000 178 21608.44 372.97 42682.76 88888.00 2024-06-26 12:29:30.000 178 21608.34 372.97 42682.77 47792.36 2024-06-26 12:29:31.000 178 21608.32 373.02 42682.80 88888.00 2024-06-26 12:29:32.000 178 21608.35 373.06 42682.82 88888.00 2024-06-26 12:29:33.000 178 21608.34 373.02 42682.81 88888.00 2024-06-26 12:29:34.000 178 21608.30 372.98 42682.79 88888.00 2024-06-26 12:29:35.000 178 21608.27 372.97 42682.77 47792.17 2024-06-26 12:29:36.000 178 21608.27 372.94 42682.75 88888.00 2024-06-26 12:29:37.000 178 21608.28 372.89 42682.75 88888.00 2024-06-26 12:29:38.000 178 21608.25 372.82 42682.73 88888.00 2024-06-26 12:29:39.000 178 21608.23 372.79 42682.71 88888.00 2024-06-26 12:29:40.000 178 21608.27 372.81 42682.71 47792.39 2024-06-26 12:29:41.000 178 21608.35 372.83 42682.79 88888.00 2024-06-26 12:29:42.000 178 21608.42 372.82 42682.89 88888.00 2024-06-26 12:29:43.000 178 21608.42 372.78 42682.91 88888.00 2024-06-26 12:29:44.000 178 21608.41 372.78 42682.88 88888.00 2024-06-26 12:29:45.000 178 21608.43 372.81 42682.84 47791.88 2024-06-26 12:29:46.000 178 21608.47 372.84 42682.81 88888.00 2024-06-26 12:29:47.000 178 21608.49 372.81 42682.80 88888.00 2024-06-26 12:29:48.000 178 21608.54 372.79 42682.81 88888.00 2024-06-26 12:29:49.000 178 21608.59 372.78 42682.84 88888.00 2024-06-26 12:29:50.000 178 21608.62 372.80 42682.87 47792.05 2024-06-26 12:29:51.000 178 21608.65 372.83 42682.86 88888.00 2024-06-26 12:29:52.000 178 21608.67 372.83 42682.82 88888.00 2024-06-26 12:29:53.000 178 21608.68 372.78 42682.79 88888.00 2024-06-26 12:29:54.000 178 21608.69 372.72 42682.77 88888.00 2024-06-26 12:29:55.000 178 21608.71 372.71 42682.77 47792.14 2024-06-26 12:29:56.000 178 21608.74 372.74 42682.79 88888.00 2024-06-26 12:29:57.000 178 21608.81 372.76 42682.83 88888.00 2024-06-26 12:29:58.000 178 21608.88 372.75 42682.87 88888.00 2024-06-26 12:29:59.000 178 21608.90 372.71 42682.86 88888.00 2024-06-26 12:30:00.000 178 21608.91 372.66 42682.79 47792.94 2024-06-26 12:30:01.000 178 21608.96 372.65 42682.73 88888.00 2024-06-26 12:30:02.000 178 21609.01 372.67 42682.72 88888.00 2024-06-26 12:30:03.000 178 21609.03 372.67 42682.72 88888.00 2024-06-26 12:30:04.000 178 21609.05 372.70 42682.73 88888.00 2024-06-26 12:30:05.000 178 21609.09 372.74 42682.76 47792.11 2024-06-26 12:30:06.000 178 21609.09 372.76 42682.78 88888.00 2024-06-26 12:30:07.000 178 21609.05 372.75 42682.79 88888.00 2024-06-26 12:30:08.000 178 21609.04 372.73 42682.77 88888.00 2024-06-26 12:30:09.000 178 21609.08 372.70 42682.73 88888.00 2024-06-26 12:30:10.000 178 21609.10 372.70 42682.73 99999.00 2024-06-26 12:30:11.000 178 21609.11 372.72 42682.77 99999.00 2024-06-26 12:30:12.000 178 21609.14 372.69 42682.79 99999.00 2024-06-26 12:30:13.000 178 21609.14 372.65 42682.76 99999.00 2024-06-26 12:30:14.000 178 21609.10 372.64 42682.74 99999.00 2024-06-26 12:30:15.000 178 21609.09 372.65 42682.76 47792.72 2024-06-26 12:30:16.000 178 21609.15 372.68 42682.83 88888.00 2024-06-26 12:30:17.000 178 21609.22 372.73 42682.88 88888.00 2024-06-26 12:30:18.000 178 21609.21 372.76 42682.87 88888.00 2024-06-26 12:30:19.000 178 21609.17 372.72 42682.85 88888.00 2024-06-26 12:30:20.000 178 21609.13 372.64 42682.86 47792.50 2024-06-26 12:30:21.000 178 21609.11 372.60 42682.89 88888.00 2024-06-26 12:30:22.000 178 21609.13 372.56 42682.89 88888.00 2024-06-26 12:30:23.000 178 21609.17 372.54 42682.87 88888.00 2024-06-26 12:30:24.000 178 21609.16 372.56 42682.88 88888.00 2024-06-26 12:30:25.000 178 21609.13 372.57 42682.89 47792.44 2024-06-26 12:30:26.000 178 21609.13 372.56 42682.87 88888.00 2024-06-26 12:30:27.000 178 21609.17 372.57 42682.85 88888.00 2024-06-26 12:30:28.000 178 21609.22 372.62 42682.87 88888.00 2024-06-26 12:30:29.000 178 21609.26 372.68 42682.88 88888.00 2024-06-26 12:30:30.000 178 21609.28 372.70 42682.87 99999.00 2024-06-26 12:30:31.000 178 21609.28 372.67 42682.87 99999.00 2024-06-26 12:30:32.000 178 21609.26 372.63 42682.88 99999.00 2024-06-26 12:30:33.000 178 21609.23 372.62 42682.87 99999.00 2024-06-26 12:30:34.000 178 21609.21 372.61 42682.84 99999.00 2024-06-26 12:30:35.000 178 21609.22 372.56 42682.82 47792.48 2024-06-26 12:30:36.000 178 21609.24 372.55 42682.81 88888.00 2024-06-26 12:30:37.000 178 21609.27 372.58 42682.81 88888.00 2024-06-26 12:30:38.000 178 21609.32 372.60 42682.79 88888.00 2024-06-26 12:30:39.000 178 21609.36 372.57 42682.78 88888.00 2024-06-26 12:30:40.000 178 21609.36 372.55 42682.78 47792.43 2024-06-26 12:30:41.000 178 21609.34 372.56 42682.79 88888.00 2024-06-26 12:30:42.000 178 21609.35 372.56 42682.77 88888.00 2024-06-26 12:30:43.000 178 21609.39 372.55 42682.76 88888.00 2024-06-26 12:30:44.000 178 21609.40 372.57 42682.77 88888.00 2024-06-26 12:30:45.000 178 21609.41 372.59 42682.78 47792.67 2024-06-26 12:30:46.000 178 21609.41 372.59 42682.79 88888.00 2024-06-26 12:30:47.000 178 21609.40 372.57 42682.82 88888.00 2024-06-26 12:30:48.000 178 21609.40 372.58 42682.86 88888.00 2024-06-26 12:30:49.000 178 21609.37 372.57 42682.88 88888.00 2024-06-26 12:30:50.000 178 21609.34 372.53 42682.89 99999.00 2024-06-26 12:30:51.000 178 21609.34 372.49 42682.88 99999.00 2024-06-26 12:30:52.000 178 21609.33 372.49 42682.86 99999.00 2024-06-26 12:30:53.000 178 21609.31 372.52 42682.84 99999.00 2024-06-26 12:30:54.000 178 21609.33 372.51 42682.86 99999.00 2024-06-26 12:30:55.000 178 21609.37 372.47 42682.88 99999.00 2024-06-26 12:30:56.000 178 21609.40 372.47 42682.90 99999.00 2024-06-26 12:30:57.000 178 21609.41 372.50 42682.89 99999.00 2024-06-26 12:30:58.000 178 21609.44 372.53 42682.84 99999.00 2024-06-26 12:30:59.000 178 21609.49 372.51 42682.81 99999.00 2024-06-26 12:31:00.000 178 21609.48 372.46 42682.79 47792.70 2024-06-26 12:31:01.000 178 21609.47 372.44 42682.80 88888.00 2024-06-26 12:31:02.000 178 21609.52 372.46 42682.81 88888.00 2024-06-26 12:31:03.000 178 21609.57 372.45 42682.82 88888.00 2024-06-26 12:31:04.000 178 21609.58 372.42 42682.83 88888.00 2024-06-26 12:31:05.000 178 21609.62 372.40 42682.86 47792.83 2024-06-26 12:31:06.000 178 21609.72 372.38 42682.85 88888.00 2024-06-26 12:31:07.000 178 21609.82 372.38 42682.81 88888.00 2024-06-26 12:31:08.000 178 21609.88 372.41 42682.81 88888.00 2024-06-26 12:31:09.000 178 21609.90 372.40 42682.80 88888.00 2024-06-26 12:31:10.000 178 21609.92 372.39 42682.76 47793.00 2024-06-26 12:31:11.000 178 21609.96 372.42 42682.76 88888.00 2024-06-26 12:31:12.000 178 21609.97 372.45 42682.78 88888.00 2024-06-26 12:31:13.000 178 21609.96 372.44 42682.79 88888.00 2024-06-26 12:31:14.000 178 21609.96 372.44 42682.77 88888.00 2024-06-26 12:31:15.000 178 21609.98 372.42 42682.75 99999.00 2024-06-26 12:31:16.000 178 21610.00 372.39 42682.73 99999.00 2024-06-26 12:31:17.000 178 21609.97 372.36 42682.72 99999.00 2024-06-26 12:31:18.000 178 21609.94 372.35 42682.70 99999.00 2024-06-26 12:31:19.000 178 21609.98 372.38 42682.69 99999.00 2024-06-26 12:31:20.000 178 21610.03 372.42 42682.68 47793.13 2024-06-26 12:31:21.000 178 21610.02 372.46 42682.68 88888.00 2024-06-26 12:31:22.000 178 21609.97 372.48 42682.69 88888.00 2024-06-26 12:31:23.000 178 21609.98 372.49 42682.70 88888.00 2024-06-26 12:31:24.000 178 21610.02 372.48 42682.75 88888.00 2024-06-26 12:31:25.000 178 21610.03 372.47 42682.80 47792.78 2024-06-26 12:31:26.000 178 21610.00 372.47 42682.83 88888.00 2024-06-26 12:31:27.000 178 21609.96 372.51 42682.83 88888.00 2024-06-26 12:31:28.000 178 21609.97 372.55 42682.83 88888.00 2024-06-26 12:31:29.000 178 21609.99 372.57 42682.82 88888.00 2024-06-26 12:31:30.000 178 21609.98 372.55 42682.82 47792.84 2024-06-26 12:31:31.000 178 21609.94 372.54 42682.84 88888.00 2024-06-26 12:31:32.000 178 21609.88 372.60 42682.88 88888.00 2024-06-26 12:31:33.000 178 21609.78 372.67 42682.91 88888.00 2024-06-26 12:31:34.000 178 21609.64 372.70 42682.90 88888.00 2024-06-26 12:31:35.000 178 21609.53 372.73 42682.91 47792.60 2024-06-26 12:31:36.000 178 21609.52 372.79 42682.95 88888.00 2024-06-26 12:31:37.000 178 21609.49 372.89 42682.98 88888.00 2024-06-26 12:31:38.000 178 21609.38 372.99 42683.00 88888.00 2024-06-26 12:31:39.000 178 21609.26 373.03 42683.04 88888.00 2024-06-26 12:31:40.000 178 21609.16 373.04 42683.11 99999.00 2024-06-26 12:31:41.000 178 21609.07 373.02 42683.16 99999.00 2024-06-26 12:31:42.000 178 21608.97 373.00 42683.18 99999.00 2024-06-26 12:31:43.000 178 21608.84 373.01 42683.21 99999.00 2024-06-26 12:31:44.000 178 21608.76 373.04 42683.27 99999.00 2024-06-26 12:31:45.000 178 21608.75 373.09 42683.29 47792.93 2024-06-26 12:31:46.000 178 21608.73 373.15 42683.30 88888.00 2024-06-26 12:31:47.000 178 21608.68 373.17 42683.33 88888.00 2024-06-26 12:31:48.000 178 21608.68 373.17 42683.38 88888.00 2024-06-26 12:31:49.000 178 21608.70 373.19 42683.40 88888.00 2024-06-26 12:31:50.000 178 21608.69 373.26 42683.39 47792.56 2024-06-26 12:31:51.000 178 21608.67 373.33 42683.40 88888.00 2024-06-26 12:31:52.000 178 21608.62 373.40 42683.43 88888.00 2024-06-26 12:31:53.000 178 21608.56 373.45 42683.46 88888.00 2024-06-26 12:31:54.000 178 21608.49 373.49 42683.50 88888.00 2024-06-26 12:31:55.000 178 21608.41 373.51 42683.57 47792.87 2024-06-26 12:31:56.000 178 21608.32 373.53 42683.64 88888.00 2024-06-26 12:31:57.000 178 21608.20 373.58 42683.69 88888.00 2024-06-26 12:31:58.000 178 21608.07 373.62 42683.72 88888.00 2024-06-26 12:31:59.000 178 21607.96 373.66 42683.77 88888.00 2024-06-26 12:32:00.000 178 21607.90 373.71 42683.82 47792.90 2024-06-26 12:32:01.000 178 21607.86 373.75 42683.85 88888.00 2024-06-26 12:32:02.000 178 21607.78 373.77 42683.88 88888.00 2024-06-26 12:32:03.000 178 21607.68 373.81 42683.93 88888.00 2024-06-26 12:32:04.000 178 21607.64 373.83 42683.99 88888.00 2024-06-26 12:32:05.000 178 21607.61 373.83 42684.04 99999.00 2024-06-26 12:32:06.000 178 21607.52 373.84 42684.09 99999.00 2024-06-26 12:32:07.000 178 21607.40 373.87 42684.11 99999.00 2024-06-26 12:32:08.000 178 21607.33 373.91 42684.11 99999.00 2024-06-26 12:32:09.000 178 21607.31 374.00 42684.14 99999.00 2024-06-26 12:32:10.000 178 21607.29 374.07 42684.21 47792.97 2024-06-26 12:32:11.000 178 21607.28 374.09 42684.28 88888.00 2024-06-26 12:32:12.000 178 21607.26 374.09 42684.31 88888.00 2024-06-26 12:32:13.000 178 21607.24 374.11 42684.39 88888.00 2024-06-26 12:32:14.000 178 21607.18 374.11 42684.47 88888.00 2024-06-26 12:32:15.000 178 21607.09 374.09 42684.47 47792.98 2024-06-26 12:32:16.000 178 21607.05 374.08 42684.43 88888.00 2024-06-26 12:32:17.000 178 21607.07 374.13 42684.41 88888.00 2024-06-26 12:32:18.000 178 21607.06 374.20 42684.43 88888.00 2024-06-26 12:32:19.000 178 21607.01 374.29 42684.48 88888.00 2024-06-26 12:32:20.000 178 21606.95 374.37 42684.56 47793.12 2024-06-26 12:32:21.000 178 21606.89 374.43 42684.62 88888.00 2024-06-26 12:32:22.000 178 21606.80 374.43 42684.68 88888.00 2024-06-26 12:32:23.000 178 21606.72 374.43 42684.74 88888.00 2024-06-26 12:32:24.000 178 21606.67 374.47 42684.79 88888.00 2024-06-26 12:32:25.000 178 21606.64 374.54 42684.81 47793.54 2024-06-26 12:32:26.000 178 21606.60 374.59 42684.86 88888.00 2024-06-26 12:32:27.000 178 21606.49 374.62 42684.91 88888.00 2024-06-26 12:32:28.000 178 21606.37 374.67 42684.94 88888.00 2024-06-26 12:32:29.000 178 21606.31 374.68 42684.98 88888.00 2024-06-26 12:32:30.000 178 21606.26 374.66 42685.03 47793.35 2024-06-26 12:32:31.000 178 21606.19 374.63 42685.10 88888.00 2024-06-26 12:32:32.000 178 21606.12 374.64 42685.14 88888.00 2024-06-26 12:32:33.000 178 21606.08 374.71 42685.18 88888.00 2024-06-26 12:32:34.000 178 21606.04 374.82 42685.23 88888.00 2024-06-26 12:32:35.000 178 21605.98 374.89 42685.28 47793.06 2024-06-26 12:32:36.000 178 21605.91 374.95 42685.30 88888.00 2024-06-26 12:32:37.000 178 21605.83 375.00 42685.29 88888.00 2024-06-26 12:32:38.000 178 21605.76 375.01 42685.29 88888.00 2024-06-26 12:32:39.000 178 21605.72 374.95 42685.30 88888.00 2024-06-26 12:32:40.000 178 21605.65 374.88 42685.30 47793.10 2024-06-26 12:32:41.000 178 21605.56 374.89 42685.32 88888.00 2024-06-26 12:32:42.000 178 21605.50 374.96 42685.38 88888.00 2024-06-26 12:32:43.000 178 21605.47 375.01 42685.43 88888.00 2024-06-26 12:32:44.000 178 21605.44 375.06 42685.46 88888.00 2024-06-26 12:32:45.000 178 21605.40 375.14 42685.50 47793.14 2024-06-26 12:32:46.000 178 21605.36 375.17 42685.55 88888.00 2024-06-26 12:32:47.000 178 21605.34 375.14 42685.59 88888.00 2024-06-26 12:32:48.000 178 21605.32 375.12 42685.61 88888.00 2024-06-26 12:32:49.000 178 21605.27 375.11 42685.62 88888.00 2024-06-26 12:32:50.000 178 21605.22 375.12 42685.66 47793.75 2024-06-26 12:32:51.000 178 21605.14 375.16 42685.70 88888.00 2024-06-26 12:32:52.000 178 21605.03 375.18 42685.71 88888.00 2024-06-26 12:32:53.000 178 21604.92 375.17 42685.72 88888.00 2024-06-26 12:32:54.000 178 21604.85 375.18 42685.77 88888.00 2024-06-26 12:32:55.000 178 21604.78 375.22 42685.82 47793.48 2024-06-26 12:32:56.000 178 21604.68 375.25 42685.86 88888.00 2024-06-26 12:32:57.000 178 21604.62 375.25 42685.87 88888.00 2024-06-26 12:32:58.000 178 21604.62 375.25 42685.88 88888.00 2024-06-26 12:32:59.000 178 21604.64 375.26 42685.91 88888.00 2024-06-26 12:33:00.000 178 21604.58 375.28 42685.97 47793.04 2024-06-26 12:33:01.000 178 21604.52 375.33 42685.98 88888.00 2024-06-26 12:33:02.000 178 21604.48 375.38 42685.97 88888.00 2024-06-26 12:33:03.000 178 21604.46 375.41 42685.97 88888.00 2024-06-26 12:33:04.000 178 21604.42 375.42 42686.00 88888.00 2024-06-26 12:33:05.000 178 21604.38 375.39 42686.03 47793.46 2024-06-26 12:33:06.000 178 21604.36 375.37 42686.07 88888.00 2024-06-26 12:33:07.000 178 21604.34 375.37 42686.14 88888.00 2024-06-26 12:33:08.000 178 21604.29 375.40 42686.19 88888.00 2024-06-26 12:33:09.000 178 21604.23 375.44 42686.21 88888.00 2024-06-26 12:33:10.000 178 21604.17 375.48 42686.22 47793.68 2024-06-26 12:33:11.000 178 21604.12 375.50 42686.21 88888.00 2024-06-26 12:33:12.000 178 21604.06 375.50 42686.22 88888.00 2024-06-26 12:33:13.000 178 21603.96 375.46 42686.23 88888.00 2024-06-26 12:33:14.000 178 21603.83 375.44 42686.21 88888.00 2024-06-26 12:33:15.000 178 21603.77 375.43 42686.20 47794.12 2024-06-26 12:33:16.000 178 21603.75 375.42 42686.24 88888.00 2024-06-26 12:33:17.000 178 21603.71 375.45 42686.28 88888.00 2024-06-26 12:33:18.000 178 21603.65 375.48 42686.28 88888.00 2024-06-26 12:33:19.000 178 21603.62 375.51 42686.29 88888.00 2024-06-26 12:33:20.000 178 21603.63 375.58 42686.32 47793.61 2024-06-26 12:33:21.000 178 21603.59 375.66 42686.31 88888.00 2024-06-26 12:33:22.000 178 21603.51 375.66 42686.31 88888.00 2024-06-26 12:33:23.000 178 21603.49 375.63 42686.32 88888.00 2024-06-26 12:33:24.000 178 21603.52 375.61 42686.36 88888.00 2024-06-26 12:33:25.000 178 21603.53 375.57 42686.38 47793.50 2024-06-26 12:33:26.000 178 21603.55 375.52 42686.41 88888.00 2024-06-26 12:33:27.000 178 21603.55 375.53 42686.43 88888.00 2024-06-26 12:33:28.000 178 21603.51 375.60 42686.46 88888.00 2024-06-26 12:33:29.000 178 21603.44 375.64 42686.50 88888.00 2024-06-26 12:33:30.000 178 21603.40 375.64 42686.56 47793.34 2024-06-26 12:33:31.000 178 21603.40 375.65 42686.61 88888.00 2024-06-26 12:33:32.000 178 21603.39 375.68 42686.62 88888.00 2024-06-26 12:33:33.000 178 21603.37 375.71 42686.61 88888.00 2024-06-26 12:33:34.000 178 21603.34 375.74 42686.62 88888.00 2024-06-26 12:33:35.000 178 21603.29 375.76 42686.63 99999.00 2024-06-26 12:33:36.000 178 21603.24 375.75 42686.62 99999.00 2024-06-26 12:33:37.000 178 21603.18 375.73 42686.59 99999.00 2024-06-26 12:33:38.000 178 21603.10 375.70 42686.59 99999.00 2024-06-26 12:33:39.000 178 21603.03 375.66 42686.60 99999.00 2024-06-26 12:33:40.000 178 21603.00 375.64 42686.60 47793.29 2024-06-26 12:33:41.000 178 21603.02 375.66 42686.64 88888.00 2024-06-26 12:33:42.000 178 21603.06 375.68 42686.72 88888.00 2024-06-26 12:33:43.000 178 21603.05 375.67 42686.80 88888.00 2024-06-26 12:33:44.000 178 21603.03 375.70 42686.82 88888.00 2024-06-26 12:33:45.000 178 21603.04 375.71 42686.82 47793.35 2024-06-26 12:33:46.000 178 21603.09 375.68 42686.82 88888.00 2024-06-26 12:33:47.000 178 21603.11 375.69 42686.86 88888.00 2024-06-26 12:33:48.000 178 21603.09 375.71 42686.89 88888.00 2024-06-26 12:33:49.000 178 21603.06 375.70 42686.90 88888.00 2024-06-26 12:33:50.000 178 21603.07 375.70 42686.89 47793.06 2024-06-26 12:33:51.000 178 21603.09 375.73 42686.88 88888.00 2024-06-26 12:33:52.000 178 21603.07 375.74 42686.87 88888.00 2024-06-26 12:33:53.000 178 21603.03 375.71 42686.86 88888.00 2024-06-26 12:33:54.000 178 21603.02 375.69 42686.88 88888.00 2024-06-26 12:33:55.000 178 21603.02 375.69 42686.89 47793.37 2024-06-26 12:33:56.000 178 21602.98 375.71 42686.86 88888.00 2024-06-26 12:33:57.000 178 21602.91 375.73 42686.84 88888.00 2024-06-26 12:33:58.000 178 21602.89 375.78 42686.86 88888.00 2024-06-26 12:33:59.000 178 21602.88 375.84 42686.93 88888.00 2024-06-26 12:34:00.000 178 21602.80 375.85 42686.93 99999.00 2024-06-26 12:34:01.000 178 21602.72 375.78 42686.90 99999.00 2024-06-26 12:34:02.000 178 21602.71 375.72 42686.87 99999.00 2024-06-26 12:34:03.000 178 21602.74 375.69 42686.82 99999.00 2024-06-26 12:34:04.000 178 21602.75 375.67 42686.79 99999.00 2024-06-26 12:34:05.000 178 21602.73 375.68 42686.82 47793.71 2024-06-26 12:34:06.000 178 21602.68 375.71 42686.87 88888.00 2024-06-26 12:34:07.000 178 21602.65 375.71 42686.90 88888.00 2024-06-26 12:34:08.000 178 21602.65 375.70 42686.91 88888.00 2024-06-26 12:34:09.000 178 21602.68 375.70 42686.94 88888.00 2024-06-26 12:34:10.000 178 21602.69 375.69 42686.98 47793.40 2024-06-26 12:34:11.000 178 21602.69 375.70 42687.02 88888.00 2024-06-26 12:34:12.000 178 21602.71 375.71 42687.02 88888.00 2024-06-26 12:34:13.000 178 21602.74 375.72 42687.00 88888.00 2024-06-26 12:34:14.000 178 21602.73 375.74 42686.96 88888.00 2024-06-26 12:34:15.000 178 21602.68 375.74 42686.94 47793.03 2024-06-26 12:34:16.000 178 21602.66 375.73 42686.98 88888.00 2024-06-26 12:34:17.000 178 21602.69 375.74 42687.01 88888.00 2024-06-26 12:34:18.000 178 21602.73 375.80 42686.98 88888.00 2024-06-26 12:34:19.000 178 21602.74 375.81 42686.91 88888.00 2024-06-26 12:34:20.000 178 21602.75 375.75 42686.88 47793.28 2024-06-26 12:34:21.000 178 21602.79 375.71 42686.90 88888.00 2024-06-26 12:34:22.000 178 21602.84 375.69 42686.96 88888.00 2024-06-26 12:34:23.000 178 21602.83 375.66 42687.00 88888.00 2024-06-26 12:34:24.000 178 21602.80 375.66 42687.00 88888.00 2024-06-26 12:34:25.000 178 21602.83 375.68 42686.99 47793.65 2024-06-26 12:34:26.000 178 21602.90 375.70 42686.97 88888.00 2024-06-26 12:34:27.000 178 21602.93 375.67 42686.94 88888.00 2024-06-26 12:34:28.000 178 21602.92 375.63 42686.93 88888.00 2024-06-26 12:34:29.000 178 21602.92 375.66 42686.91 88888.00 2024-06-26 12:34:30.000 178 21602.94 375.71 42686.93 47793.53 2024-06-26 12:34:31.000 178 21602.94 375.76 42686.97 88888.00 2024-06-26 12:34:32.000 178 21602.92 375.76 42686.98 88888.00 2024-06-26 12:34:33.000 178 21602.86 375.70 42686.93 88888.00 2024-06-26 12:34:34.000 178 21602.82 375.64 42686.88 88888.00 2024-06-26 12:34:35.000 178 21602.85 375.66 42686.88 47793.22 2024-06-26 12:34:36.000 178 21602.91 375.67 42686.85 88888.00 2024-06-26 12:34:37.000 178 21602.95 375.62 42686.82 88888.00 2024-06-26 12:34:38.000 178 21602.99 375.59 42686.84 88888.00 2024-06-26 12:34:39.000 178 21603.00 375.61 42686.88 88888.00 2024-06-26 12:34:40.000 178 21602.95 375.63 42686.87 47793.63 2024-06-26 12:34:41.000 178 21602.92 375.64 42686.84 88888.00 2024-06-26 12:34:42.000 178 21602.98 375.64 42686.82 88888.00 2024-06-26 12:34:43.000 178 21603.05 375.64 42686.82 88888.00 2024-06-26 12:34:44.000 178 21603.03 375.65 42686.84 88888.00 2024-06-26 12:34:45.000 178 21602.98 375.69 42686.86 47792.91 2024-06-26 12:34:46.000 178 21602.97 375.73 42686.86 88888.00 2024-06-26 12:34:47.000 178 21603.02 375.73 42686.86 88888.00 2024-06-26 12:34:48.000 178 21603.08 375.70 42686.87 88888.00 2024-06-26 12:34:49.000 178 21603.09 375.69 42686.88 88888.00 2024-06-26 12:34:50.000 178 21603.10 375.66 42686.85 47793.42 2024-06-26 12:34:51.000 178 21603.15 375.64 42686.80 88888.00 2024-06-26 12:34:52.000 178 21603.17 375.66 42686.76 88888.00 2024-06-26 12:34:53.000 178 21603.15 375.69 42686.72 88888.00 2024-06-26 12:34:54.000 178 21603.18 375.70 42686.73 88888.00 2024-06-26 12:34:55.000 178 21603.27 375.71 42686.74 47793.13 2024-06-26 12:34:56.000 178 21603.34 375.70 42686.71 88888.00 2024-06-26 12:34:57.000 178 21603.34 375.67 42686.68 88888.00 2024-06-26 12:34:58.000 178 21603.33 375.67 42686.70 88888.00 2024-06-26 12:34:59.000 178 21603.33 375.68 42686.70 88888.00 2024-06-26 12:35:00.000 178 21603.31 375.68 42686.68 47793.03 2024-06-26 12:35:01.000 178 21603.24 375.66 42686.65 88888.00 2024-06-26 12:35:02.000 178 21603.20 375.65 42686.63 88888.00 2024-06-26 12:35:03.000 178 21603.21 375.67 42686.62 88888.00 2024-06-26 12:35:04.000 178 21603.22 375.68 42686.62 88888.00 2024-06-26 12:35:05.000 178 21603.24 375.67 42686.68 47793.54 2024-06-26 12:35:06.000 178 21603.26 375.65 42686.71 88888.00 2024-06-26 12:35:07.000 178 21603.27 375.64 42686.69 88888.00 2024-06-26 12:35:08.000 178 21603.30 375.65 42686.67 88888.00 2024-06-26 12:35:09.000 178 21603.32 375.67 42686.64 88888.00 2024-06-26 12:35:10.000 178 21603.32 375.67 42686.62 47793.27 2024-06-26 12:35:11.000 178 21603.33 375.66 42686.62 88888.00 2024-06-26 12:35:12.000 178 21603.38 375.65 42686.62 88888.00 2024-06-26 12:35:13.000 178 21603.44 375.64 42686.60 88888.00 2024-06-26 12:35:14.000 178 21603.49 375.62 42686.60 88888.00 2024-06-26 12:35:15.000 178 21603.50 375.61 42686.58 47793.44 2024-06-26 12:35:16.000 178 21603.49 375.63 42686.57 88888.00 2024-06-26 12:35:17.000 178 21603.45 375.66 42686.59 88888.00 2024-06-26 12:35:18.000 178 21603.44 375.66 42686.57 88888.00 2024-06-26 12:35:19.000 178 21603.46 375.67 42686.55 88888.00 2024-06-26 12:35:20.000 178 21603.51 375.70 42686.53 47794.03 2024-06-26 12:35:21.000 178 21603.57 375.69 42686.51 88888.00 2024-06-26 12:35:22.000 178 21603.60 375.62 42686.48 88888.00 2024-06-26 12:35:23.000 178 21603.56 375.54 42686.43 88888.00 2024-06-26 12:35:24.000 178 21603.55 375.52 42686.41 88888.00 2024-06-26 12:35:25.000 178 21603.60 375.54 42686.45 47793.49 2024-06-26 12:35:26.000 178 21603.66 375.54 42686.48 88888.00 2024-06-26 12:35:27.000 178 21603.70 375.54 42686.50 88888.00 2024-06-26 12:35:28.000 178 21603.79 375.53 42686.52 88888.00 2024-06-26 12:35:29.000 178 21603.85 375.53 42686.46 88888.00 2024-06-26 12:35:30.000 178 21603.86 375.55 42686.38 99999.00 2024-06-26 12:35:31.000 178 21603.88 375.56 42686.35 99999.00 2024-06-26 12:35:32.000 178 21603.94 375.52 42686.36 99999.00 2024-06-26 12:35:33.000 178 21604.00 375.49 42686.36 99999.00 2024-06-26 12:35:34.000 178 21604.02 375.51 42686.38 99999.00 2024-06-26 12:35:35.000 178 21604.00 375.53 42686.37 47793.61 2024-06-26 12:35:36.000 178 21604.01 375.52 42686.32 88888.00 2024-06-26 12:35:37.000 178 21604.09 375.49 42686.31 88888.00 2024-06-26 12:35:38.000 178 21604.16 375.46 42686.35 88888.00 2024-06-26 12:35:39.000 178 21604.22 375.43 42686.37 88888.00 2024-06-26 12:35:40.000 178 21604.25 375.38 42686.32 47793.53 2024-06-26 12:35:41.000 178 21604.28 375.37 42686.27 88888.00 2024-06-26 12:35:42.000 178 21604.31 375.37 42686.22 88888.00 2024-06-26 12:35:43.000 178 21604.34 375.34 42686.16 88888.00 2024-06-26 12:35:44.000 178 21604.39 375.29 42686.11 88888.00 2024-06-26 12:35:45.000 178 21604.44 375.26 42686.11 47793.83 2024-06-26 12:35:46.000 178 21604.47 375.24 42686.13 88888.00 2024-06-26 12:35:47.000 178 21604.49 375.21 42686.14 88888.00 2024-06-26 12:35:48.000 178 21604.53 375.23 42686.14 88888.00 2024-06-26 12:35:49.000 178 21604.52 375.28 42686.13 88888.00 2024-06-26 12:35:50.000 178 21604.49 375.31 42686.11 47793.54 2024-06-26 12:35:51.000 178 21604.50 375.31 42686.10 88888.00 2024-06-26 12:35:52.000 178 21604.53 375.29 42686.10 88888.00 2024-06-26 12:35:53.000 178 21604.54 375.28 42686.09 88888.00 2024-06-26 12:35:54.000 178 21604.55 375.31 42686.09 88888.00 2024-06-26 12:35:55.000 178 21604.53 375.34 42686.09 99999.00 2024-06-26 12:35:56.000 178 21604.48 375.36 42686.10 99999.00 2024-06-26 12:35:57.000 178 21604.42 375.36 42686.12 99999.00 2024-06-26 12:35:58.000 178 21604.41 375.34 42686.11 99999.00 2024-06-26 12:35:59.000 178 21604.38 375.33 42686.06 99999.00 2024-06-26 12:36:00.000 178 21604.32 375.36 42686.00 47793.59 2024-06-26 12:36:01.000 178 21604.26 375.42 42685.98 88888.00 2024-06-26 12:36:02.000 178 21604.24 375.43 42686.00 88888.00 2024-06-26 12:36:03.000 178 21604.22 375.39 42686.05 88888.00 2024-06-26 12:36:04.000 178 21604.20 375.37 42686.05 88888.00 2024-06-26 12:36:05.000 178 21604.19 375.38 42686.02 47793.46 2024-06-26 12:36:06.000 178 21604.21 375.43 42686.05 88888.00 2024-06-26 12:36:07.000 178 21604.23 375.46 42686.08 88888.00 2024-06-26 12:36:08.000 178 21604.21 375.45 42686.09 88888.00 2024-06-26 12:36:09.000 178 21604.19 375.45 42686.11 88888.00 2024-06-26 12:36:10.000 178 21604.23 375.45 42686.15 47793.45 2024-06-26 12:36:11.000 178 21604.24 375.45 42686.16 88888.00 2024-06-26 12:36:12.000 178 21604.23 375.46 42686.19 88888.00 2024-06-26 12:36:13.000 178 21604.23 375.50 42686.24 88888.00 2024-06-26 12:36:14.000 178 21604.23 375.56 42686.25 88888.00 2024-06-26 12:36:15.000 178 21604.22 375.60 42686.23 99999.00 2024-06-26 12:36:16.000 178 21604.19 375.59 42686.23 99999.00 2024-06-26 12:36:17.000 178 21604.19 375.57 42686.23 99999.00 2024-06-26 12:36:18.000 178 21604.21 375.59 42686.21 99999.00 2024-06-26 12:36:19.000 178 21604.19 375.59 42686.21 99999.00 2024-06-26 12:36:20.000 178 21604.14 375.61 42686.22 47793.11 2024-06-26 12:36:21.000 178 21604.10 375.68 42686.24 88888.00 2024-06-26 12:36:22.000 178 21604.10 375.73 42686.22 88888.00 2024-06-26 12:36:23.000 178 21604.10 375.75 42686.20 88888.00 2024-06-26 12:36:24.000 178 21604.06 375.78 42686.18 88888.00 2024-06-26 12:36:25.000 178 21604.03 375.80 42686.18 47793.26 2024-06-26 12:36:26.000 178 21604.06 375.82 42686.21 88888.00 2024-06-26 12:36:27.000 178 21604.05 375.83 42686.24 88888.00 2024-06-26 12:36:28.000 178 21604.02 375.84 42686.22 88888.00 2024-06-26 12:36:29.000 178 21604.00 375.83 42686.18 88888.00 2024-06-26 12:36:30.000 178 21603.98 375.79 42686.12 47793.05 2024-06-26 12:36:31.000 178 21604.02 375.76 42686.11 88888.00 2024-06-26 12:36:32.000 178 21604.07 375.76 42686.18 88888.00 2024-06-26 12:36:33.000 178 21604.06 375.76 42686.24 88888.00 2024-06-26 12:36:34.000 178 21604.02 375.73 42686.25 88888.00 2024-06-26 12:36:35.000 178 21604.03 375.74 42686.25 47793.52 2024-06-26 12:36:36.000 178 21604.02 375.80 42686.27 88888.00 2024-06-26 12:36:37.000 178 21603.99 375.87 42686.28 88888.00 2024-06-26 12:36:38.000 178 21603.98 375.88 42686.27 88888.00 2024-06-26 12:36:39.000 178 21604.02 375.87 42686.27 88888.00 2024-06-26 12:36:40.000 178 21604.03 375.87 42686.31 99999.00 2024-06-26 12:36:41.000 178 21603.96 375.86 42686.32 99999.00 2024-06-26 12:36:42.000 178 21603.92 375.82 42686.29 99999.00 2024-06-26 12:36:43.000 178 21603.93 375.82 42686.28 99999.00 2024-06-26 12:36:44.000 178 21603.90 375.82 42686.27 99999.00 2024-06-26 12:36:45.000 178 21603.82 375.82 42686.27 47793.05 2024-06-26 12:36:46.000 178 21603.76 375.84 42686.27 88888.00 2024-06-26 12:36:47.000 178 21603.76 375.86 42686.31 88888.00 2024-06-26 12:36:48.000 178 21603.82 375.89 42686.38 88888.00 2024-06-26 12:36:49.000 178 21603.85 375.93 42686.41 88888.00 2024-06-26 12:36:50.000 178 21603.84 375.97 42686.38 47793.25 2024-06-26 12:36:51.000 178 21603.86 376.00 42686.34 88888.00 2024-06-26 12:36:52.000 178 21603.90 376.01 42686.36 88888.00 2024-06-26 12:36:53.000 178 21603.87 375.97 42686.38 88888.00 2024-06-26 12:36:54.000 178 21603.82 375.94 42686.36 88888.00 2024-06-26 12:36:55.000 178 21603.81 375.96 42686.37 47793.88 2024-06-26 12:36:56.000 178 21603.82 376.02 42686.41 88888.00 2024-06-26 12:36:57.000 178 21603.80 376.06 42686.38 88888.00 2024-06-26 12:36:58.000 178 21603.75 376.05 42686.33 88888.00 2024-06-26 12:36:59.000 178 21603.75 375.99 42686.31 88888.00 2024-06-26 12:37:00.000 178 21603.77 375.91 42686.33 47793.35 2024-06-26 12:37:01.000 178 21603.75 375.87 42686.38 88888.00 2024-06-26 12:37:02.000 178 21603.70 375.88 42686.43 88888.00 2024-06-26 12:37:03.000 178 21603.71 375.90 42686.43 88888.00 2024-06-26 12:37:04.000 178 21603.77 375.92 42686.38 88888.00 2024-06-26 12:37:05.000 178 21603.81 375.93 42686.38 47793.23 2024-06-26 12:37:06.000 178 21603.79 375.91 42686.44 88888.00 2024-06-26 12:37:07.000 178 21603.80 375.90 42686.49 88888.00 2024-06-26 12:37:08.000 178 21603.81 375.90 42686.50 88888.00 2024-06-26 12:37:09.000 178 21603.78 375.92 42686.51 88888.00 2024-06-26 12:37:10.000 178 21603.76 375.94 42686.52 47793.12 2024-06-26 12:37:11.000 178 21603.76 375.92 42686.50 88888.00 2024-06-26 12:37:12.000 178 21603.74 375.91 42686.48 88888.00 2024-06-26 12:37:13.000 178 21603.73 375.93 42686.49 88888.00 2024-06-26 12:37:14.000 178 21603.71 375.93 42686.50 88888.00 2024-06-26 12:37:15.000 178 21603.68 375.91 42686.50 47793.59 2024-06-26 12:37:16.000 178 21603.66 375.90 42686.50 88888.00 2024-06-26 12:37:17.000 178 21603.66 375.90 42686.52 88888.00 2024-06-26 12:37:18.000 178 21603.68 375.91 42686.56 88888.00 2024-06-26 12:37:19.000 178 21603.70 375.94 42686.61 88888.00 2024-06-26 12:37:20.000 178 21603.73 375.95 42686.62 47793.26 2024-06-26 12:37:21.000 178 21603.74 375.95 42686.59 88888.00 2024-06-26 12:37:22.000 178 21603.69 375.94 42686.57 88888.00 2024-06-26 12:37:23.000 178 21603.63 375.95 42686.57 88888.00 2024-06-26 12:37:24.000 178 21603.62 375.98 42686.56 88888.00 2024-06-26 12:37:25.000 178 21603.64 375.97 42686.51 47793.31 2024-06-26 12:37:26.000 178 21603.63 375.94 42686.48 88888.00 2024-06-26 12:37:27.000 178 21603.60 375.95 42686.49 88888.00 2024-06-26 12:37:28.000 178 21603.60 375.97 42686.52 88888.00 2024-06-26 12:37:29.000 178 21603.62 375.97 42686.54 88888.00 2024-06-26 12:37:30.000 178 21603.60 375.93 42686.56 47793.21 2024-06-26 12:37:31.000 178 21603.54 375.84 42686.54 88888.00 2024-06-26 12:37:32.000 178 21603.52 375.79 42686.52 88888.00 2024-06-26 12:37:33.000 178 21603.51 375.81 42686.50 88888.00 2024-06-26 12:37:34.000 178 21603.47 375.85 42686.48 88888.00 2024-06-26 12:37:35.000 178 21603.43 375.88 42686.48 47793.34 2024-06-26 12:37:36.000 178 21603.43 375.90 42686.51 88888.00 2024-06-26 12:37:37.000 178 21603.44 375.90 42686.56 88888.00 2024-06-26 12:37:38.000 178 21603.45 375.92 42686.59 88888.00 2024-06-26 12:37:39.000 178 21603.45 375.94 42686.57 88888.00 2024-06-26 12:37:40.000 178 21603.44 375.95 42686.56 47793.24 2024-06-26 12:37:41.000 178 21603.42 375.99 42686.56 88888.00 2024-06-26 12:37:42.000 178 21603.38 376.00 42686.57 88888.00 2024-06-26 12:37:43.000 178 21603.35 375.99 42686.61 88888.00 2024-06-26 12:37:44.000 178 21603.33 375.96 42686.61 88888.00 2024-06-26 12:37:45.000 178 21603.35 375.93 42686.57 47793.41 2024-06-26 12:37:46.000 178 21603.40 375.94 42686.56 88888.00 2024-06-26 12:37:47.000 178 21603.42 376.00 42686.55 88888.00 2024-06-26 12:37:48.000 178 21603.35 376.01 42686.53 88888.00 2024-06-26 12:37:49.000 178 21603.29 375.96 42686.53 88888.00 2024-06-26 12:37:50.000 178 21603.30 375.93 42686.53 99999.00 2024-06-26 12:37:51.000 178 21603.33 375.96 42686.54 99999.00 2024-06-26 12:37:52.000 178 21603.32 375.99 42686.57 99999.00 2024-06-26 12:37:53.000 178 21603.29 375.96 42686.57 99999.00 2024-06-26 12:37:54.000 178 21603.31 375.92 42686.57 99999.00 2024-06-26 12:37:55.000 178 21603.33 375.89 42686.57 47793.03 2024-06-26 12:37:56.000 178 21603.30 375.87 42686.56 88888.00 2024-06-26 12:37:57.000 178 21603.30 375.87 42686.57 88888.00 2024-06-26 12:37:58.000 178 21603.33 375.88 42686.61 88888.00 2024-06-26 12:37:59.000 178 21603.31 375.86 42686.61 88888.00 2024-06-26 12:38:00.000 178 21603.27 375.86 42686.56 47793.07 2024-06-26 12:38:01.000 178 21603.27 375.87 42686.50 88888.00 2024-06-26 12:38:02.000 178 21603.28 375.84 42686.46 88888.00 2024-06-26 12:38:03.000 178 21603.31 375.80 42686.48 88888.00 2024-06-26 12:38:04.000 178 21603.31 375.79 42686.49 88888.00 2024-06-26 12:38:05.000 178 21603.29 375.84 42686.49 47793.30 2024-06-26 12:38:06.000 178 21603.31 375.88 42686.50 88888.00 2024-06-26 12:38:07.000 178 21603.32 375.87 42686.49 88888.00 2024-06-26 12:38:08.000 178 21603.33 375.90 42686.48 88888.00 2024-06-26 12:38:09.000 178 21603.34 375.95 42686.50 88888.00 2024-06-26 12:38:10.000 178 21603.32 375.94 42686.51 47793.24 2024-06-26 12:38:11.000 178 21603.26 375.89 42686.52 88888.00 2024-06-26 12:38:12.000 178 21603.23 375.87 42686.50 88888.00 2024-06-26 12:38:13.000 178 21603.25 375.89 42686.50 88888.00 2024-06-26 12:38:14.000 178 21603.29 375.93 42686.54 88888.00 2024-06-26 12:38:15.000 178 21603.33 375.92 42686.51 47793.12 2024-06-26 12:38:16.000 178 21603.35 375.90 42686.47 88888.00 2024-06-26 12:38:17.000 178 21603.35 375.90 42686.51 88888.00 2024-06-26 12:38:18.000 178 21603.34 375.87 42686.59 88888.00 2024-06-26 12:38:19.000 178 21603.33 375.84 42686.61 88888.00 2024-06-26 12:38:20.000 178 21603.33 375.85 42686.57 47793.25 2024-06-26 12:38:21.000 178 21603.33 375.86 42686.52 88888.00 2024-06-26 12:38:22.000 178 21603.29 375.85 42686.46 88888.00 2024-06-26 12:38:23.000 178 21603.24 375.82 42686.42 88888.00 2024-06-26 12:38:24.000 178 21603.23 375.82 42686.43 88888.00 2024-06-26 12:38:25.000 178 21603.28 375.82 42686.48 47793.11 2024-06-26 12:38:26.000 178 21603.30 375.81 42686.48 88888.00 2024-06-26 12:38:27.000 178 21603.25 375.80 42686.48 88888.00 2024-06-26 12:38:28.000 178 21603.21 375.80 42686.51 88888.00 2024-06-26 12:38:29.000 178 21603.21 375.81 42686.52 88888.00 2024-06-26 12:38:30.000 178 21603.22 375.84 42686.50 47793.33 2024-06-26 12:38:31.000 178 21603.25 375.88 42686.47 88888.00 2024-06-26 12:38:32.000 178 21603.27 375.90 42686.44 88888.00 2024-06-26 12:38:33.000 178 21603.26 375.94 42686.45 88888.00 2024-06-26 12:38:34.000 178 21603.23 375.97 42686.49 88888.00 2024-06-26 12:38:35.000 178 21603.19 375.96 42686.52 99999.00 2024-06-26 12:38:36.000 178 21603.18 375.88 42686.52 99999.00 2024-06-26 12:38:37.000 178 21603.17 375.80 42686.52 99999.00 2024-06-26 12:38:38.000 178 21603.20 375.77 42686.52 99999.00 2024-06-26 12:38:39.000 178 21603.27 375.78 42686.50 99999.00 2024-06-26 12:38:40.000 178 21603.30 375.81 42686.47 47793.02 2024-06-26 12:38:41.000 178 21603.30 375.87 42686.48 88888.00 2024-06-26 12:38:42.000 178 21603.29 375.88 42686.51 88888.00 2024-06-26 12:38:43.000 178 21603.29 375.85 42686.52 88888.00 2024-06-26 12:38:44.000 178 21603.28 375.79 42686.51 88888.00 2024-06-26 12:38:45.000 178 21603.26 375.76 42686.49 47792.80 2024-06-26 12:38:46.000 178 21603.25 375.76 42686.45 88888.00 2024-06-26 12:38:47.000 178 21603.27 375.79 42686.43 88888.00 2024-06-26 12:38:48.000 178 21603.27 375.81 42686.44 88888.00 2024-06-26 12:38:49.000 178 21603.27 375.78 42686.47 88888.00 2024-06-26 12:38:50.000 178 21603.26 375.71 42686.46 47793.05 2024-06-26 12:38:51.000 178 21603.24 375.68 42686.45 88888.00 2024-06-26 12:38:52.000 178 21603.26 375.73 42686.47 88888.00 2024-06-26 12:38:53.000 178 21603.25 375.79 42686.48 88888.00 2024-06-26 12:38:54.000 178 21603.19 375.74 42686.45 88888.00 2024-06-26 12:38:55.000 178 21603.17 375.68 42686.43 47793.11 2024-06-26 12:38:56.000 178 21603.21 375.69 42686.41 88888.00 2024-06-26 12:38:57.000 178 21603.23 375.74 42686.41 88888.00 2024-06-26 12:38:58.000 178 21603.22 375.72 42686.45 88888.00 2024-06-26 12:38:59.000 178 21603.23 375.69 42686.48 88888.00 2024-06-26 12:39:00.000 178 21603.24 375.71 42686.48 47793.59 2024-06-26 12:39:01.000 178 21603.23 375.78 42686.50 88888.00 2024-06-26 12:39:02.000 178 21603.24 375.79 42686.52 88888.00 2024-06-26 12:39:03.000 178 21603.26 375.75 42686.49 88888.00 2024-06-26 12:39:04.000 178 21603.25 375.71 42686.47 88888.00 2024-06-26 12:39:05.000 178 21603.23 375.69 42686.47 47792.89 2024-06-26 12:39:06.000 178 21603.22 375.72 42686.48 88888.00 2024-06-26 12:39:07.000 178 21603.23 375.73 42686.48 88888.00 2024-06-26 12:39:08.000 178 21603.23 375.71 42686.46 88888.00 2024-06-26 12:39:09.000 178 21603.23 375.70 42686.43 88888.00 2024-06-26 12:39:10.000 178 21603.21 375.71 42686.41 47793.22 2024-06-26 12:39:11.000 178 21603.18 375.72 42686.40 88888.00 2024-06-26 12:39:12.000 178 21603.19 375.71 42686.39 88888.00 2024-06-26 12:39:13.000 178 21603.19 375.70 42686.41 88888.00 2024-06-26 12:39:14.000 178 21603.18 375.70 42686.48 88888.00 2024-06-26 12:39:15.000 178 21603.16 375.72 42686.54 47793.23 2024-06-26 12:39:16.000 178 21603.17 375.73 42686.53 88888.00 2024-06-26 12:39:17.000 178 21603.19 375.75 42686.45 88888.00 2024-06-26 12:39:18.000 178 21603.19 375.81 42686.40 88888.00 2024-06-26 12:39:19.000 178 21603.18 375.87 42686.38 88888.00 2024-06-26 12:39:20.000 178 21603.18 375.87 42686.35 99999.00 2024-06-26 12:39:21.000 178 21603.18 375.81 42686.32 99999.00 2024-06-26 12:39:22.000 178 21603.16 375.78 42686.31 99999.00 2024-06-26 12:39:23.000 178 21603.11 375.80 42686.33 99999.00 2024-06-26 12:39:24.000 178 21603.10 375.82 42686.36 99999.00 2024-06-26 12:39:25.000 178 21603.16 375.81 42686.36 47793.08 2024-06-26 12:39:26.000 178 21603.21 375.84 42686.32 88888.00 2024-06-26 12:39:27.000 178 21603.21 375.88 42686.30 88888.00 2024-06-26 12:39:28.000 178 21603.19 375.88 42686.32 88888.00 2024-06-26 12:39:29.000 178 21603.21 375.86 42686.38 88888.00 2024-06-26 12:39:30.000 178 21603.23 375.86 42686.39 47793.12 2024-06-26 12:39:31.000 178 21603.22 375.89 42686.39 88888.00 2024-06-26 12:39:32.000 178 21603.21 375.87 42686.40 88888.00 2024-06-26 12:39:33.000 178 21603.18 375.78 42686.41 88888.00 2024-06-26 12:39:34.000 178 21603.15 375.73 42686.41 88888.00 2024-06-26 12:39:35.000 178 21603.14 375.75 42686.41 47793.63 2024-06-26 12:39:36.000 178 21603.15 375.77 42686.42 88888.00 2024-06-26 12:39:37.000 178 21603.15 375.78 42686.39 88888.00 2024-06-26 12:39:38.000 178 21603.11 375.77 42686.37 88888.00 2024-06-26 12:39:39.000 178 21603.07 375.78 42686.39 88888.00 2024-06-26 12:39:40.000 178 21603.05 375.81 42686.43 47793.21 2024-06-26 12:39:41.000 178 21603.02 375.82 42686.45 88888.00 2024-06-26 12:39:42.000 178 21603.05 375.81 42686.43 88888.00 2024-06-26 12:39:43.000 178 21603.08 375.77 42686.41 88888.00 2024-06-26 12:39:44.000 178 21603.08 375.78 42686.42 88888.00 2024-06-26 12:39:45.000 178 21603.05 375.82 42686.41 47793.68 2024-06-26 12:39:46.000 178 21603.05 375.87 42686.36 88888.00 2024-06-26 12:39:47.000 178 21603.05 375.91 42686.34 88888.00 2024-06-26 12:39:48.000 178 21603.06 375.95 42686.43 88888.00 2024-06-26 12:39:49.000 178 21603.08 375.96 42686.52 88888.00 2024-06-26 12:39:50.000 178 21603.07 375.94 42686.50 47793.03 2024-06-26 12:39:51.000 178 21603.04 375.93 42686.43 88888.00 2024-06-26 12:39:52.000 178 21603.03 375.97 42686.42 88888.00 2024-06-26 12:39:53.000 178 21603.01 376.00 42686.44 88888.00 2024-06-26 12:39:54.000 178 21603.00 375.99 42686.46 88888.00 2024-06-26 12:39:55.000 178 21603.01 375.96 42686.46 47792.97 2024-06-26 12:39:56.000 178 21603.02 375.99 42686.45 88888.00 2024-06-26 12:39:57.000 178 21603.02 376.04 42686.46 88888.00 2024-06-26 12:39:58.000 178 21602.99 376.07 42686.48 88888.00 2024-06-26 12:39:59.000 178 21602.95 376.05 42686.51 88888.00 2024-06-26 12:40:00.000 178 21602.91 375.99 42686.47 47793.40 2024-06-26 12:40:01.000 178 21602.89 375.95 42686.41 88888.00 2024-06-26 12:40:02.000 178 21602.91 375.96 42686.43 88888.00 2024-06-26 12:40:03.000 178 21602.98 375.98 42686.49 88888.00 2024-06-26 12:40:04.000 178 21603.00 375.97 42686.52 88888.00 2024-06-26 12:40:05.000 178 21602.94 375.95 42686.52 47792.82 2024-06-26 12:40:06.000 178 21602.90 375.95 42686.54 88888.00 2024-06-26 12:40:07.000 178 21602.92 375.99 42686.57 88888.00 2024-06-26 12:40:08.000 178 21602.93 376.06 42686.61 88888.00 2024-06-26 12:40:09.000 178 21602.93 376.10 42686.62 88888.00 2024-06-26 12:40:10.000 178 21602.93 376.06 42686.65 47792.75 2024-06-26 12:40:11.000 178 21602.90 375.98 42686.67 88888.00 2024-06-26 12:40:12.000 178 21602.84 375.95 42686.68 88888.00 2024-06-26 12:40:13.000 178 21602.79 375.97 42686.70 88888.00 2024-06-26 12:40:14.000 178 21602.75 375.99 42686.71 88888.00 2024-06-26 12:40:15.000 178 21602.74 375.98 42686.67 47793.22 2024-06-26 12:40:16.000 178 21602.74 375.99 42686.62 88888.00 2024-06-26 12:40:17.000 178 21602.71 376.05 42686.59 88888.00 2024-06-26 12:40:18.000 178 21602.66 376.12 42686.61 88888.00 2024-06-26 12:40:19.000 178 21602.64 376.16 42686.69 88888.00 2024-06-26 12:40:20.000 178 21602.63 376.15 42686.73 47792.88 2024-06-26 12:40:21.000 178 21602.62 376.12 42686.70 88888.00 2024-06-26 12:40:22.000 178 21602.63 376.13 42686.65 88888.00 2024-06-26 12:40:23.000 178 21602.68 376.19 42686.65 88888.00 2024-06-26 12:40:24.000 178 21602.72 376.23 42686.68 88888.00 2024-06-26 12:40:25.000 178 21602.72 376.24 42686.69 47793.26 2024-06-26 12:40:26.000 178 21602.69 376.24 42686.70 88888.00 2024-06-26 12:40:27.000 178 21602.68 376.24 42686.73 88888.00 2024-06-26 12:40:28.000 178 21602.68 376.19 42686.77 88888.00 2024-06-26 12:40:29.000 178 21602.71 376.12 42686.77 88888.00 2024-06-26 12:40:30.000 178 21602.72 376.09 42686.74 99999.00 2024-06-26 12:40:31.000 178 21602.69 376.09 42686.71 99999.00 2024-06-26 12:40:32.000 178 21602.63 376.09 42686.67 99999.00 2024-06-26 12:40:33.000 178 21602.54 376.09 42686.64 99999.00 2024-06-26 12:40:34.000 178 21602.45 376.10 42686.64 99999.00 2024-06-26 12:40:35.000 178 21602.41 376.11 42686.66 47793.04 2024-06-26 12:40:36.000 178 21602.41 376.13 42686.69 88888.00 2024-06-26 12:40:37.000 178 21602.42 376.13 42686.75 88888.00 2024-06-26 12:40:38.000 178 21602.41 376.12 42686.77 88888.00 2024-06-26 12:40:39.000 178 21602.41 376.10 42686.75 88888.00 2024-06-26 12:40:40.000 178 21602.42 376.10 42686.77 47792.73 2024-06-26 12:40:41.000 178 21602.39 376.15 42686.82 88888.00 2024-06-26 12:40:42.000 178 21602.36 376.23 42686.85 88888.00 2024-06-26 12:40:43.000 178 21602.37 376.26 42686.85 88888.00 2024-06-26 12:40:44.000 178 21602.40 376.25 42686.84 88888.00 2024-06-26 12:40:45.000 178 21602.43 376.23 42686.81 47793.10 2024-06-26 12:40:46.000 178 21602.41 376.21 42686.79 88888.00 2024-06-26 12:40:47.000 178 21602.37 376.20 42686.81 88888.00 2024-06-26 12:40:48.000 178 21602.36 376.22 42686.81 88888.00 2024-06-26 12:40:49.000 178 21602.36 376.23 42686.81 88888.00 2024-06-26 12:40:50.000 178 21602.34 376.20 42686.81 47793.13 2024-06-26 12:40:51.000 178 21602.29 376.19 42686.81 88888.00 2024-06-26 12:40:52.000 178 21602.26 376.25 42686.81 88888.00 2024-06-26 12:40:53.000 178 21602.27 376.31 42686.79 88888.00 2024-06-26 12:40:54.000 178 21602.27 376.32 42686.79 88888.00 2024-06-26 12:40:55.000 178 21602.24 376.30 42686.79 47793.02 2024-06-26 12:40:56.000 178 21602.19 376.26 42686.79 88888.00 2024-06-26 12:40:57.000 178 21602.20 376.23 42686.81 88888.00 2024-06-26 12:40:58.000 178 21602.23 376.21 42686.86 88888.00 2024-06-26 12:40:59.000 178 21602.21 376.25 42686.88 88888.00 2024-06-26 12:41:00.000 178 21602.18 376.29 42686.88 47793.06 2024-06-26 12:41:01.000 178 21602.18 376.31 42686.87 88888.00 2024-06-26 12:41:02.000 178 21602.18 376.33 42686.86 88888.00 2024-06-26 12:41:03.000 178 21602.17 376.33 42686.86 88888.00 2024-06-26 12:41:04.000 178 21602.17 376.27 42686.88 88888.00 2024-06-26 12:41:05.000 178 21602.17 376.22 42686.88 47793.69 2024-06-26 12:41:06.000 178 21602.19 376.21 42686.87 88888.00 2024-06-26 12:41:07.000 178 21602.24 376.21 42686.89 88888.00 2024-06-26 12:41:08.000 178 21602.29 376.19 42686.94 88888.00 2024-06-26 12:41:09.000 178 21602.31 376.17 42686.94 88888.00 2024-06-26 12:41:10.000 178 21602.28 376.17 42686.92 99999.00 2024-06-26 12:41:11.000 178 21602.26 376.18 42686.89 99999.00 2024-06-26 12:41:12.000 178 21602.26 376.16 42686.90 99999.00 2024-06-26 12:41:13.000 178 21602.28 376.13 42686.91 99999.00 2024-06-26 12:41:14.000 178 21602.28 376.11 42686.91 99999.00 2024-06-26 12:41:15.000 178 21602.29 376.12 42686.90 47792.98 2024-06-26 12:41:16.000 178 21602.32 376.15 42686.91 88888.00 2024-06-26 12:41:17.000 178 21602.34 376.17 42686.91 88888.00 2024-06-26 12:41:18.000 178 21602.33 376.14 42686.89 88888.00 2024-06-26 12:41:19.000 178 21602.33 376.12 42686.89 88888.00 2024-06-26 12:41:20.000 178 21602.33 376.09 42686.93 47793.20 2024-06-26 12:41:21.000 178 21602.33 376.09 42686.94 88888.00 2024-06-26 12:41:22.000 178 21602.37 376.09 42686.95 88888.00 2024-06-26 12:41:23.000 178 21602.40 376.07 42686.94 88888.00 2024-06-26 12:41:24.000 178 21602.40 376.05 42686.91 88888.00 2024-06-26 12:41:25.000 178 21602.41 376.08 42686.91 47793.06 2024-06-26 12:41:26.000 178 21602.44 376.10 42686.91 88888.00 2024-06-26 12:41:27.000 178 21602.48 376.07 42686.87 88888.00 2024-06-26 12:41:28.000 178 21602.51 376.04 42686.84 88888.00 2024-06-26 12:41:29.000 178 21602.54 376.02 42686.87 88888.00 2024-06-26 12:41:30.000 178 21602.57 376.04 42686.93 47793.08 2024-06-26 12:41:31.000 178 21602.58 376.08 42686.94 88888.00 2024-06-26 12:41:32.000 178 21602.56 376.09 42686.89 88888.00 2024-06-26 12:41:33.000 178 21602.55 376.06 42686.80 88888.00 2024-06-26 12:41:34.000 178 21602.59 376.03 42686.75 88888.00 2024-06-26 12:41:35.000 178 21602.60 376.03 42686.78 99999.00 2024-06-26 12:41:36.000 178 21602.57 376.04 42686.84 99999.00 2024-06-26 12:41:37.000 178 21602.53 376.03 42686.93 99999.00 2024-06-26 12:41:38.000 178 21602.54 376.05 42686.97 99999.00 2024-06-26 12:41:39.000 178 21602.56 376.11 42686.97 99999.00 2024-06-26 12:41:40.000 178 21602.52 376.15 42686.94 47793.17 2024-06-26 12:41:41.000 178 21602.47 376.14 42686.92 88888.00 2024-06-26 12:41:42.000 178 21602.44 376.10 42686.91 88888.00 2024-06-26 12:41:43.000 178 21602.44 376.09 42686.90 88888.00 2024-06-26 12:41:44.000 178 21602.44 376.14 42686.91 88888.00 2024-06-26 12:41:45.000 178 21602.47 376.20 42686.93 47793.09 2024-06-26 12:41:46.000 178 21602.45 376.24 42686.92 88888.00 2024-06-26 12:41:47.000 178 21602.40 376.26 42686.90 88888.00 2024-06-26 12:41:48.000 178 21602.36 376.27 42686.90 88888.00 2024-06-26 12:41:49.000 178 21602.36 376.28 42686.91 88888.00 2024-06-26 12:41:50.000 178 21602.38 376.25 42686.93 47793.49 2024-06-26 12:41:51.000 178 21602.40 376.23 42686.93 88888.00 2024-06-26 12:41:52.000 178 21602.39 376.26 42686.94 88888.00 2024-06-26 12:41:53.000 178 21602.34 376.29 42687.00 88888.00 2024-06-26 12:41:54.000 178 21602.31 376.27 42687.01 88888.00 2024-06-26 12:41:55.000 178 21602.32 376.28 42686.96 47792.90 2024-06-26 12:41:56.000 178 21602.33 376.32 42686.91 88888.00 2024-06-26 12:41:57.000 178 21602.34 376.34 42686.87 88888.00 2024-06-26 12:41:58.000 178 21602.34 376.35 42686.85 88888.00 2024-06-26 12:41:59.000 178 21602.32 376.37 42686.86 88888.00 2024-06-26 12:42:00.000 178 21602.29 376.44 42686.86 47793.67 2024-06-26 12:42:01.000 178 21602.28 376.50 42686.89 88888.00 2024-06-26 12:42:02.000 178 21602.32 376.49 42686.93 88888.00 2024-06-26 12:42:03.000 178 21602.39 376.42 42686.93 88888.00 2024-06-26 12:42:04.000 178 21602.39 376.35 42686.92 88888.00 2024-06-26 12:42:05.000 178 21602.33 376.31 42686.93 47793.29 2024-06-26 12:42:06.000 178 21602.32 376.31 42686.94 88888.00 2024-06-26 12:42:07.000 178 21602.37 376.32 42686.94 88888.00 2024-06-26 12:42:08.000 178 21602.38 376.32 42686.89 88888.00 2024-06-26 12:42:09.000 178 21602.34 376.32 42686.85 88888.00 2024-06-26 12:42:10.000 178 21602.34 376.33 42686.81 47793.63 2024-06-26 12:42:11.000 178 21602.36 376.32 42686.80 88888.00 2024-06-26 12:42:12.000 178 21602.35 376.31 42686.81 88888.00 2024-06-26 12:42:13.000 178 21602.33 376.32 42686.84 88888.00 2024-06-26 12:42:14.000 178 21602.35 376.35 42686.89 88888.00 2024-06-26 12:42:15.000 178 21602.40 376.34 42686.89 47793.41 2024-06-26 12:42:16.000 178 21602.41 376.29 42686.86 88888.00 2024-06-26 12:42:17.000 178 21602.39 376.29 42686.90 88888.00 2024-06-26 12:42:18.000 178 21602.37 376.35 42686.95 88888.00 2024-06-26 12:42:19.000 178 21602.38 376.38 42686.96 88888.00 2024-06-26 12:42:20.000 178 21602.39 376.34 42686.94 47792.97 2024-06-26 12:42:21.000 178 21602.39 376.29 42686.93 88888.00 2024-06-26 12:42:22.000 178 21602.41 376.26 42686.90 88888.00 2024-06-26 12:42:23.000 178 21602.47 376.28 42686.88 88888.00 2024-06-26 12:42:24.000 178 21602.51 376.32 42686.87 88888.00 2024-06-26 12:42:25.000 178 21602.53 376.38 42686.87 99999.00 2024-06-26 12:42:26.000 178 21602.55 376.46 42686.88 99999.00 2024-06-26 12:42:27.000 178 21602.58 376.50 42686.88 99999.00 2024-06-26 12:42:28.000 178 21602.58 376.49 42686.86 99999.00 2024-06-26 12:42:29.000 178 21602.57 376.50 42686.88 99999.00 2024-06-26 12:42:30.000 178 21602.56 376.52 42686.90 47793.05 2024-06-26 12:42:31.000 178 21602.54 376.51 42686.94 88888.00 2024-06-26 12:42:32.000 178 21602.50 376.49 42686.97 88888.00 2024-06-26 12:42:33.000 178 21602.46 376.49 42686.95 88888.00 2024-06-26 12:42:34.000 178 21602.46 376.50 42686.90 88888.00 2024-06-26 12:42:35.000 178 21602.50 376.48 42686.85 47793.33 2024-06-26 12:42:36.000 178 21602.52 376.45 42686.85 88888.00 2024-06-26 12:42:37.000 178 21602.52 376.46 42686.89 88888.00 2024-06-26 12:42:38.000 178 21602.54 376.45 42686.90 88888.00 2024-06-26 12:42:39.000 178 21602.56 376.39 42686.89 88888.00 2024-06-26 12:42:40.000 178 21602.59 376.39 42686.87 47793.82 2024-06-26 12:42:41.000 178 21602.61 376.43 42686.84 88888.00 2024-06-26 12:42:42.000 178 21602.62 376.44 42686.86 88888.00 2024-06-26 12:42:43.000 178 21602.62 376.41 42686.91 88888.00 2024-06-26 12:42:44.000 178 21602.61 376.42 42686.91 88888.00 2024-06-26 12:42:45.000 178 21602.60 376.48 42686.91 99999.00 2024-06-26 12:42:46.000 178 21602.60 376.53 42686.91 99999.00 2024-06-26 12:42:47.000 178 21602.61 376.56 42686.92 99999.00 2024-06-26 12:42:48.000 178 21602.63 376.58 42686.92 99999.00 2024-06-26 12:42:49.000 178 21602.65 376.61 42686.92 99999.00 2024-06-26 12:42:50.000 178 21602.67 376.67 42686.95 47793.26 2024-06-26 12:42:51.000 178 21602.67 376.70 42686.97 88888.00 2024-06-26 12:42:52.000 178 21602.65 376.63 42686.94 88888.00 2024-06-26 12:42:53.000 178 21602.62 376.55 42686.91 88888.00 2024-06-26 12:42:54.000 178 21602.58 376.52 42686.92 88888.00 2024-06-26 12:42:55.000 178 21602.56 376.54 42686.95 47793.08 2024-06-26 12:42:56.000 178 21602.58 376.56 42686.95 88888.00 2024-06-26 12:42:57.000 178 21602.63 376.55 42686.93 88888.00 2024-06-26 12:42:58.000 178 21602.67 376.52 42686.93 88888.00 2024-06-26 12:42:59.000 178 21602.70 376.55 42686.94 88888.00 2024-06-26 12:43:00.000 178 21602.71 376.62 42686.95 47793.61 2024-06-26 12:43:01.000 178 21602.70 376.65 42686.94 88888.00 2024-06-26 12:43:02.000 178 21602.71 376.62 42686.95 88888.00 2024-06-26 12:43:03.000 178 21602.70 376.61 42686.99 88888.00 2024-06-26 12:43:04.000 178 21602.65 376.62 42687.01 88888.00 2024-06-26 12:43:05.000 178 21602.61 376.61 42686.99 47793.07 2024-06-26 12:43:06.000 178 21602.65 376.57 42686.95 88888.00 2024-06-26 12:43:07.000 178 21602.66 376.56 42686.93 88888.00 2024-06-26 12:43:08.000 178 21602.65 376.58 42686.91 88888.00 2024-06-26 12:43:09.000 178 21602.63 376.63 42686.91 88888.00 2024-06-26 12:43:10.000 178 21602.63 376.67 42686.94 99999.00 2024-06-26 12:43:11.000 178 21602.61 376.66 42686.98 99999.00 2024-06-26 12:43:12.000 178 21602.58 376.63 42686.99 99999.00 2024-06-26 12:43:13.000 178 21602.58 376.62 42686.98 99999.00 2024-06-26 12:43:14.000 178 21602.59 376.63 42686.98 99999.00 2024-06-26 12:43:15.000 178 21602.56 376.68 42687.01 47793.18 2024-06-26 12:43:16.000 178 21602.51 376.74 42687.03 88888.00 2024-06-26 12:43:17.000 178 21602.47 376.75 42687.00 88888.00 2024-06-26 12:43:18.000 178 21602.48 376.70 42686.94 88888.00 2024-06-26 12:43:19.000 178 21602.49 376.72 42686.94 88888.00 2024-06-26 12:43:20.000 178 21602.48 376.83 42687.01 47793.10 2024-06-26 12:43:21.000 178 21602.47 376.87 42687.05 88888.00 2024-06-26 12:43:22.000 178 21602.47 376.84 42687.03 88888.00 2024-06-26 12:43:23.000 178 21602.47 376.81 42687.00 88888.00 2024-06-26 12:43:24.000 178 21602.47 376.79 42686.98 88888.00 2024-06-26 12:43:25.000 178 21602.49 376.74 42686.98 47793.67 2024-06-26 12:43:26.000 178 21602.55 376.71 42687.04 88888.00 2024-06-26 12:43:27.000 178 21602.56 376.75 42687.09 88888.00 2024-06-26 12:43:28.000 178 21602.52 376.79 42687.11 88888.00 2024-06-26 12:43:29.000 178 21602.52 376.80 42687.10 88888.00 2024-06-26 12:43:30.000 178 21602.58 376.81 42687.11 47793.36 2024-06-26 12:43:31.000 178 21602.60 376.82 42687.11 88888.00 2024-06-26 12:43:32.000 178 21602.58 376.83 42687.11 88888.00 2024-06-26 12:43:33.000 178 21602.58 376.83 42687.11 88888.00 2024-06-26 12:43:34.000 178 21602.57 376.83 42687.12 88888.00 2024-06-26 12:43:35.000 178 21602.55 376.88 42687.12 47793.37 2024-06-26 12:43:36.000 178 21602.54 376.94 42687.08 88888.00 2024-06-26 12:43:37.000 178 21602.54 376.97 42687.02 88888.00 2024-06-26 12:43:38.000 178 21602.54 376.96 42687.00 88888.00 2024-06-26 12:43:39.000 178 21602.56 376.90 42687.00 88888.00 2024-06-26 12:43:40.000 178 21602.55 376.85 42687.00 47793.69 2024-06-26 12:43:41.000 178 21602.52 376.83 42687.01 88888.00 2024-06-26 12:43:42.000 178 21602.49 376.80 42687.00 88888.00 2024-06-26 12:43:43.000 178 21602.51 376.76 42686.98 88888.00 2024-06-26 12:43:44.000 178 21602.56 376.73 42686.98 88888.00 2024-06-26 12:43:45.000 178 21602.56 376.71 42686.97 47793.52 2024-06-26 12:43:46.000 178 21602.53 376.71 42686.98 88888.00 2024-06-26 12:43:47.000 178 21602.52 376.71 42686.99 88888.00 2024-06-26 12:43:48.000 178 21602.52 376.68 42687.01 88888.00 2024-06-26 12:43:49.000 178 21602.51 376.65 42686.99 88888.00 2024-06-26 12:43:50.000 178 21602.48 376.68 42687.00 47793.37 2024-06-26 12:43:51.000 178 21602.50 376.73 42687.04 88888.00 2024-06-26 12:43:52.000 178 21602.54 376.74 42687.04 88888.00 2024-06-26 12:43:53.000 178 21602.56 376.70 42686.99 88888.00 2024-06-26 12:43:54.000 178 21602.53 376.66 42686.95 88888.00 2024-06-26 12:43:55.000 178 21602.52 376.64 42686.95 99999.00 2024-06-26 12:43:56.000 178 21602.53 376.66 42686.97 99999.00 2024-06-26 12:43:57.000 178 21602.57 376.69 42687.02 99999.00 2024-06-26 12:43:58.000 178 21602.65 376.71 42687.04 99999.00 2024-06-26 12:43:59.000 178 21602.69 376.73 42687.01 99999.00 2024-06-26 12:44:00.000 178 21602.68 376.74 42686.97 47793.34 2024-06-26 12:44:01.000 178 21602.66 376.75 42686.96 88888.00 2024-06-26 12:44:02.000 178 21602.66 376.75 42686.98 88888.00 2024-06-26 12:44:03.000 178 21602.67 376.74 42687.01 88888.00 2024-06-26 12:44:04.000 178 21602.67 376.74 42687.00 88888.00 2024-06-26 12:44:05.000 178 21602.69 376.73 42687.00 47793.35 2024-06-26 12:44:06.000 178 21602.73 376.71 42687.02 88888.00 2024-06-26 12:44:07.000 178 21602.73 376.69 42687.00 88888.00 2024-06-26 12:44:08.000 178 21602.72 376.68 42686.97 88888.00 2024-06-26 12:44:09.000 178 21602.71 376.68 42686.96 88888.00 2024-06-26 12:44:10.000 178 21602.71 376.68 42686.96 47793.06 2024-06-26 12:44:11.000 178 21602.73 376.69 42686.93 88888.00 2024-06-26 12:44:12.000 178 21602.75 376.67 42686.90 88888.00 2024-06-26 12:44:13.000 178 21602.76 376.68 42686.90 88888.00 2024-06-26 12:44:14.000 178 21602.73 376.71 42686.91 88888.00 2024-06-26 12:44:15.000 178 21602.72 376.73 42686.93 47793.34 2024-06-26 12:44:16.000 178 21602.73 376.73 42686.96 88888.00 2024-06-26 12:44:17.000 178 21602.73 376.73 42686.97 88888.00 2024-06-26 12:44:18.000 178 21602.73 376.75 42686.95 88888.00 2024-06-26 12:44:19.000 178 21602.76 376.76 42686.91 88888.00 2024-06-26 12:44:20.000 178 21602.80 376.75 42686.85 99999.00 2024-06-26 12:44:21.000 178 21602.78 376.74 42686.79 99999.00 2024-06-26 12:44:22.000 178 21602.74 376.77 42686.79 99999.00 2024-06-26 12:44:23.000 178 21602.74 376.76 42686.82 99999.00 2024-06-26 12:44:24.000 178 21602.78 376.69 42686.83 99999.00 2024-06-26 12:44:25.000 178 21602.83 376.66 42686.86 47793.70 2024-06-26 12:44:26.000 178 21602.86 376.70 42686.93 88888.00 2024-06-26 12:44:27.000 178 21602.89 376.73 42686.95 88888.00 2024-06-26 12:44:28.000 178 21602.94 376.69 42686.89 88888.00 2024-06-26 12:44:29.000 178 21603.00 376.64 42686.84 88888.00 2024-06-26 12:44:30.000 178 21603.03 376.62 42686.82 47793.50 2024-06-26 12:44:31.000 178 21603.07 376.60 42686.81 88888.00 2024-06-26 12:44:32.000 178 21603.10 376.62 42686.84 88888.00 2024-06-26 12:44:33.000 178 21603.06 376.63 42686.89 88888.00 2024-06-26 12:44:34.000 178 21602.98 376.62 42686.95 88888.00 2024-06-26 12:44:35.000 178 21602.92 376.61 42686.99 47793.51 2024-06-26 12:44:36.000 178 21602.89 376.61 42686.97 88888.00 2024-06-26 12:44:37.000 178 21602.88 376.63 42686.91 88888.00 2024-06-26 12:44:38.000 178 21602.87 376.65 42686.89 88888.00 2024-06-26 12:44:39.000 178 21602.89 376.64 42686.89 88888.00 2024-06-26 12:44:40.000 178 21602.94 376.61 42686.89 47793.53 2024-06-26 12:44:41.000 178 21603.00 376.58 42686.89 88888.00 2024-06-26 12:44:42.000 178 21603.05 376.58 42686.89 88888.00 2024-06-26 12:44:43.000 178 21603.06 376.56 42686.91 88888.00 2024-06-26 12:44:44.000 178 21603.01 376.53 42686.96 88888.00 2024-06-26 12:44:45.000 178 21602.94 376.53 42686.95 47793.08 2024-06-26 12:44:46.000 178 21602.93 376.55 42686.86 88888.00 2024-06-26 12:44:47.000 178 21602.94 376.56 42686.80 88888.00 2024-06-26 12:44:48.000 178 21602.97 376.56 42686.81 88888.00 2024-06-26 12:44:49.000 178 21602.97 376.56 42686.86 88888.00 2024-06-26 12:44:50.000 178 21602.96 376.59 42686.88 47793.64 2024-06-26 12:44:51.000 178 21602.96 376.62 42686.90 88888.00 2024-06-26 12:44:52.000 178 21602.97 376.62 42686.94 88888.00 2024-06-26 12:44:53.000 178 21602.95 376.57 42686.94 88888.00 2024-06-26 12:44:54.000 178 21602.92 376.51 42686.89 88888.00 2024-06-26 12:44:55.000 178 21602.91 376.50 42686.84 47793.22 2024-06-26 12:44:56.000 178 21602.97 376.53 42686.85 88888.00 2024-06-26 12:44:57.000 178 21603.03 376.56 42686.88 88888.00 2024-06-26 12:44:58.000 178 21603.06 376.58 42686.89 88888.00 2024-06-26 12:44:59.000 178 21603.05 376.56 42686.88 88888.00 2024-06-26 12:45:00.000 178 21603.06 376.53 42686.85 47793.16 2024-06-26 12:45:01.000 178 21603.07 376.52 42686.82 88888.00 2024-06-26 12:45:02.000 178 21603.08 376.55 42686.79 88888.00 2024-06-26 12:45:03.000 178 21603.08 376.57 42686.76 88888.00 2024-06-26 12:45:04.000 178 21603.07 376.55 42686.77 88888.00 2024-06-26 12:45:05.000 178 21603.05 376.48 42686.81 47793.60 2024-06-26 12:45:06.000 178 21603.04 376.44 42686.84 88888.00 2024-06-26 12:45:07.000 178 21603.02 376.50 42686.87 88888.00 2024-06-26 12:45:08.000 178 21602.98 376.59 42686.91 88888.00 2024-06-26 12:45:09.000 178 21602.95 376.60 42686.94 88888.00 2024-06-26 12:45:10.000 178 21602.94 376.53 42686.89 47793.53 2024-06-26 12:45:11.000 178 21602.93 376.50 42686.84 88888.00 2024-06-26 12:45:12.000 178 21602.93 376.55 42686.85 88888.00 2024-06-26 12:45:13.000 178 21602.94 376.62 42686.89 88888.00 2024-06-26 12:45:14.000 178 21602.95 376.65 42686.92 88888.00 2024-06-26 12:45:15.000 178 21602.95 376.63 42686.95 47793.27 2024-06-26 12:45:16.000 178 21602.93 376.63 42686.95 88888.00 2024-06-26 12:45:17.000 178 21602.94 376.65 42686.90 88888.00 2024-06-26 12:45:18.000 178 21602.95 376.65 42686.85 88888.00 2024-06-26 12:45:19.000 178 21602.95 376.60 42686.85 88888.00 2024-06-26 12:45:20.000 178 21602.94 376.54 42686.88 47793.24 2024-06-26 12:45:21.000 178 21602.94 376.51 42686.89 88888.00 2024-06-26 12:45:22.000 178 21602.93 376.51 42686.89 88888.00 2024-06-26 12:45:23.000 178 21602.90 376.52 42686.88 88888.00 2024-06-26 12:45:24.000 178 21602.89 376.51 42686.85 88888.00 2024-06-26 12:45:25.000 178 21602.90 376.51 42686.84 47793.56 2024-06-26 12:45:26.000 178 21602.90 376.54 42686.88 88888.00 2024-06-26 12:45:27.000 178 21602.90 376.54 42686.91 88888.00 2024-06-26 12:45:28.000 178 21602.92 376.51 42686.89 88888.00 2024-06-26 12:45:29.000 178 21602.94 376.53 42686.86 88888.00 2024-06-26 12:45:30.000 178 21602.93 376.60 42686.87 47793.60 2024-06-26 12:45:31.000 178 21602.91 376.66 42686.87 88888.00 2024-06-26 12:45:32.000 178 21602.90 376.68 42686.86 88888.00 2024-06-26 12:45:33.000 178 21602.92 376.67 42686.88 88888.00 2024-06-26 12:45:34.000 178 21602.94 376.67 42686.91 88888.00 2024-06-26 12:45:35.000 178 21602.94 376.69 42686.90 47793.59 2024-06-26 12:45:36.000 178 21602.89 376.71 42686.87 88888.00 2024-06-26 12:45:37.000 178 21602.84 376.71 42686.84 88888.00 2024-06-26 12:45:38.000 178 21602.84 376.67 42686.83 88888.00 2024-06-26 12:45:39.000 178 21602.84 376.61 42686.84 88888.00 2024-06-26 12:45:40.000 178 21602.85 376.62 42686.86 47793.60 2024-06-26 12:45:41.000 178 21602.87 376.66 42686.86 88888.00 2024-06-26 12:45:42.000 178 21602.84 376.65 42686.84 88888.00 2024-06-26 12:45:43.000 178 21602.81 376.64 42686.86 88888.00 2024-06-26 12:45:44.000 178 21602.80 376.68 42686.88 88888.00 2024-06-26 12:45:45.000 178 21602.78 376.73 42686.87 47793.43 2024-06-26 12:45:46.000 178 21602.75 376.74 42686.87 88888.00 2024-06-26 12:45:47.000 178 21602.75 376.71 42686.90 88888.00 2024-06-26 12:45:48.000 178 21602.75 376.68 42686.94 88888.00 2024-06-26 12:45:49.000 178 21602.72 376.66 42686.96 88888.00 2024-06-26 12:45:50.000 178 21602.72 376.66 42686.98 99999.00 2024-06-26 12:45:51.000 178 21602.75 376.68 42686.99 99999.00 2024-06-26 12:45:52.000 178 21602.78 376.69 42687.00 99999.00 2024-06-26 12:45:53.000 178 21602.76 376.69 42687.02 99999.00 2024-06-26 12:45:54.000 178 21602.73 376.72 42687.05 99999.00 2024-06-26 12:45:55.000 178 21602.69 376.76 42687.06 47793.08 2024-06-26 12:45:56.000 178 21602.62 376.79 42687.04 88888.00 2024-06-26 12:45:57.000 178 21602.56 376.76 42686.99 88888.00 2024-06-26 12:45:58.000 178 21602.57 376.72 42687.00 88888.00 2024-06-26 12:45:59.000 178 21602.65 376.74 42687.04 88888.00 2024-06-26 12:46:00.000 178 21602.66 376.76 42687.05 47793.31 2024-06-26 12:46:01.000 178 21602.60 376.73 42687.00 88888.00 2024-06-26 12:46:02.000 178 21602.58 376.70 42686.96 88888.00 2024-06-26 12:46:03.000 178 21602.62 376.69 42686.98 88888.00 2024-06-26 12:46:04.000 178 21602.69 376.70 42687.01 88888.00 2024-06-26 12:46:05.000 178 21602.69 376.73 42687.03 47792.97 2024-06-26 12:46:06.000 178 21602.63 376.75 42687.02 88888.00 2024-06-26 12:46:07.000 178 21602.58 376.77 42687.04 88888.00 2024-06-26 12:46:08.000 178 21602.57 376.78 42687.06 88888.00 2024-06-26 12:46:09.000 178 21602.53 376.75 42687.05 88888.00 2024-06-26 12:46:10.000 178 21602.48 376.72 42687.04 47793.27 2024-06-26 12:46:11.000 178 21602.50 376.71 42687.03 88888.00 2024-06-26 12:46:12.000 178 21602.53 376.72 42687.02 88888.00 2024-06-26 12:46:13.000 178 21602.51 376.72 42687.04 88888.00 2024-06-26 12:46:14.000 178 21602.50 376.71 42687.08 88888.00 2024-06-26 12:46:15.000 178 21602.53 376.73 42687.12 99999.00 2024-06-26 12:46:16.000 178 21602.60 376.79 42687.14 99999.00 2024-06-26 12:46:17.000 178 21602.64 376.85 42687.13 99999.00 2024-06-26 12:46:18.000 178 21602.63 376.85 42687.11 99999.00 2024-06-26 12:46:19.000 178 21602.62 376.80 42687.10 99999.00 2024-06-26 12:46:20.000 178 21602.63 376.79 42687.11 47793.67 2024-06-26 12:46:21.000 178 21602.61 376.81 42687.11 88888.00 2024-06-26 12:46:22.000 178 21602.57 376.79 42687.11 88888.00 2024-06-26 12:46:23.000 178 21602.56 376.73 42687.11 88888.00 2024-06-26 12:46:24.000 178 21602.55 376.67 42687.10 88888.00 2024-06-26 12:46:25.000 178 21602.50 376.64 42687.11 47793.57 2024-06-26 12:46:26.000 178 21602.48 376.63 42687.14 88888.00 2024-06-26 12:46:27.000 178 21602.51 376.66 42687.16 88888.00 2024-06-26 12:46:28.000 178 21602.53 376.66 42687.16 88888.00 2024-06-26 12:46:29.000 178 21602.51 376.64 42687.17 88888.00 2024-06-26 12:46:30.000 178 21602.50 376.66 42687.18 47793.38 2024-06-26 12:46:31.000 178 21602.51 376.70 42687.17 88888.00 2024-06-26 12:46:32.000 178 21602.49 376.70 42687.16 88888.00 2024-06-26 12:46:33.000 178 21602.46 376.68 42687.16 88888.00 2024-06-26 12:46:34.000 178 21602.47 376.67 42687.16 88888.00 2024-06-26 12:46:35.000 178 21602.48 376.68 42687.17 47793.39 2024-06-26 12:46:36.000 178 21602.49 376.68 42687.16 88888.00 2024-06-26 12:46:37.000 178 21602.50 376.67 42687.16 88888.00 2024-06-26 12:46:38.000 178 21602.50 376.63 42687.14 88888.00 2024-06-26 12:46:39.000 178 21602.49 376.62 42687.11 88888.00 2024-06-26 12:46:40.000 178 21602.49 376.65 42687.11 47793.74 2024-06-26 12:46:41.000 178 21602.47 376.68 42687.12 88888.00 2024-06-26 12:46:42.000 178 21602.45 376.66 42687.13 88888.00 2024-06-26 12:46:43.000 178 21602.45 376.65 42687.13 88888.00 2024-06-26 12:46:44.000 178 21602.41 376.67 42687.12 88888.00 2024-06-26 12:46:45.000 178 21602.37 376.69 42687.12 47793.05 2024-06-26 12:46:46.000 178 21602.37 376.68 42687.15 88888.00 2024-06-26 12:46:47.000 178 21602.39 376.64 42687.17 88888.00 2024-06-26 12:46:48.000 178 21602.43 376.64 42687.17 88888.00 2024-06-26 12:46:49.000 178 21602.47 376.67 42687.18 88888.00 2024-06-26 12:46:50.000 178 21602.47 376.63 42687.17 47793.51 2024-06-26 12:46:51.000 178 21602.43 376.58 42687.14 88888.00 2024-06-26 12:46:52.000 178 21602.42 376.56 42687.11 88888.00 2024-06-26 12:46:53.000 178 21602.46 376.59 42687.08 88888.00 2024-06-26 12:46:54.000 178 21602.52 376.61 42687.06 88888.00 2024-06-26 12:46:55.000 178 21602.56 376.59 42687.05 47793.17 2024-06-26 12:46:56.000 178 21602.57 376.55 42687.05 88888.00 2024-06-26 12:46:57.000 178 21602.59 376.51 42687.04 88888.00 2024-06-26 12:46:58.000 178 21602.63 376.49 42687.02 88888.00 2024-06-26 12:46:59.000 178 21602.65 376.51 42687.02 88888.00 2024-06-26 12:47:00.000 178 21602.65 376.55 42687.07 99999.00 2024-06-26 12:47:01.000 178 21602.64 376.54 42687.09 99999.00 2024-06-26 12:47:02.000 178 21602.65 376.52 42687.07 99999.00 2024-06-26 12:47:03.000 178 21602.70 376.51 42687.07 99999.00 2024-06-26 12:47:04.000 178 21602.73 376.52 42687.07 99999.00 2024-06-26 12:47:05.000 178 21602.75 376.53 42687.07 47793.02 2024-06-26 12:47:06.000 178 21602.76 376.49 42687.06 88888.00 2024-06-26 12:47:07.000 178 21602.78 376.42 42687.04 88888.00 2024-06-26 12:47:08.000 178 21602.81 376.39 42687.00 88888.00 2024-06-26 12:47:09.000 178 21602.84 376.39 42686.98 88888.00 2024-06-26 12:47:10.000 178 21602.87 376.39 42687.00 47793.91 2024-06-26 12:47:11.000 178 21602.89 376.39 42687.01 88888.00 2024-06-26 12:47:12.000 178 21602.89 376.43 42686.95 88888.00 2024-06-26 12:47:13.000 178 21602.89 376.44 42686.91 88888.00 2024-06-26 12:47:14.000 178 21602.92 376.40 42686.92 88888.00 2024-06-26 12:47:15.000 178 21602.99 376.37 42686.93 47793.60 2024-06-26 12:47:16.000 178 21603.04 376.36 42686.93 88888.00 2024-06-26 12:47:17.000 178 21603.08 376.38 42686.95 88888.00 2024-06-26 12:47:18.000 178 21603.10 376.38 42686.99 88888.00 2024-06-26 12:47:19.000 178 21603.11 376.37 42686.99 88888.00 2024-06-26 12:47:20.000 178 21603.11 376.37 42686.97 47793.63 2024-06-26 12:47:21.000 178 21603.13 376.38 42686.94 88888.00 2024-06-26 12:47:22.000 178 21603.17 376.38 42686.89 88888.00 2024-06-26 12:47:23.000 178 21603.16 376.37 42686.84 88888.00 2024-06-26 12:47:24.000 178 21603.12 376.36 42686.82 88888.00 2024-06-26 12:47:25.000 178 21603.14 376.36 42686.84 47793.17 2024-06-26 12:47:26.000 178 21603.19 376.36 42686.85 88888.00 2024-06-26 12:47:27.000 178 21603.26 376.37 42686.82 88888.00 2024-06-26 12:47:28.000 178 21603.28 376.38 42686.81 88888.00 2024-06-26 12:47:29.000 178 21603.27 376.37 42686.86 88888.00 2024-06-26 12:47:30.000 178 21603.31 376.34 42686.89 47793.74 2024-06-26 12:47:31.000 178 21603.35 376.31 42686.87 88888.00 2024-06-26 12:47:32.000 178 21603.34 376.32 42686.84 88888.00 2024-06-26 12:47:33.000 178 21603.29 376.34 42686.82 88888.00 2024-06-26 12:47:34.000 178 21603.24 376.35 42686.83 88888.00 2024-06-26 12:47:35.000 178 21603.25 376.36 42686.87 47793.55 2024-06-26 12:47:36.000 178 21603.32 376.36 42686.90 88888.00 2024-06-26 12:47:37.000 178 21603.39 376.33 42686.91 88888.00 2024-06-26 12:47:38.000 178 21603.43 376.30 42686.91 88888.00 2024-06-26 12:47:39.000 178 21603.44 376.26 42686.89 88888.00 2024-06-26 12:47:40.000 178 21603.43 376.22 42686.86 47793.30 2024-06-26 12:47:41.000 178 21603.40 376.21 42686.81 88888.00 2024-06-26 12:47:42.000 178 21603.39 376.22 42686.78 88888.00 2024-06-26 12:47:43.000 178 21603.39 376.19 42686.77 88888.00 2024-06-26 12:47:44.000 178 21603.37 376.16 42686.77 88888.00 2024-06-26 12:47:45.000 178 21603.34 376.15 42686.79 47793.46 2024-06-26 12:47:46.000 178 21603.33 376.13 42686.76 88888.00 2024-06-26 12:47:47.000 178 21603.33 376.14 42686.72 88888.00 2024-06-26 12:47:48.000 178 21603.32 376.17 42686.73 88888.00 2024-06-26 12:47:49.000 178 21603.32 376.17 42686.71 88888.00 2024-06-26 12:47:50.000 178 21603.38 376.15 42686.67 47793.50 2024-06-26 12:47:51.000 178 21603.44 376.16 42686.67 88888.00 2024-06-26 12:47:52.000 178 21603.45 376.16 42686.73 88888.00 2024-06-26 12:47:53.000 178 21603.44 376.16 42686.74 88888.00 2024-06-26 12:47:54.000 178 21603.44 376.17 42686.70 88888.00 2024-06-26 12:47:55.000 178 21603.45 376.19 42686.67 47793.18 2024-06-26 12:47:56.000 178 21603.44 376.23 42686.67 88888.00 2024-06-26 12:47:57.000 178 21603.38 376.25 42686.67 88888.00 2024-06-26 12:47:58.000 178 21603.32 376.23 42686.67 88888.00 2024-06-26 12:47:59.000 178 21603.31 376.20 42686.71 88888.00 2024-06-26 12:48:00.000 178 21603.31 376.19 42686.77 47793.58 2024-06-26 12:48:01.000 178 21603.32 376.19 42686.78 88888.00 2024-06-26 12:48:02.000 178 21603.30 376.20 42686.74 88888.00 2024-06-26 12:48:03.000 178 21603.28 376.23 42686.72 88888.00 2024-06-26 12:48:04.000 178 21603.29 376.26 42686.74 88888.00 2024-06-26 12:48:05.000 178 21603.26 376.25 42686.74 47793.18 2024-06-26 12:48:06.000 178 21603.20 376.23 42686.69 88888.00 2024-06-26 12:48:07.000 178 21603.14 376.20 42686.64 88888.00 2024-06-26 12:48:08.000 178 21603.13 376.27 42686.65 88888.00 2024-06-26 12:48:09.000 178 21603.16 376.38 42686.67 88888.00 2024-06-26 12:48:10.000 178 21603.22 376.39 42686.70 47793.42 2024-06-26 12:48:11.000 178 21603.26 376.34 42686.76 88888.00 2024-06-26 12:48:12.000 178 21603.25 376.31 42686.80 88888.00 2024-06-26 12:48:13.000 178 21603.24 376.26 42686.79 88888.00 2024-06-26 12:48:14.000 178 21603.23 376.21 42686.76 88888.00 2024-06-26 12:48:15.000 178 21603.24 376.22 42686.77 47793.30 2024-06-26 12:48:16.000 178 21603.29 376.28 42686.78 88888.00 2024-06-26 12:48:17.000 178 21603.32 376.31 42686.80 88888.00 2024-06-26 12:48:18.000 178 21603.32 376.29 42686.86 88888.00 2024-06-26 12:48:19.000 178 21603.34 376.26 42686.95 88888.00 2024-06-26 12:48:20.000 178 21603.39 376.29 42687.00 47793.15 2024-06-26 12:48:21.000 178 21603.38 376.33 42686.98 88888.00 2024-06-26 12:48:22.000 178 21603.33 376.35 42686.91 88888.00 2024-06-26 12:48:23.000 178 21603.33 376.35 42686.85 88888.00 2024-06-26 12:48:24.000 178 21603.37 376.33 42686.83 88888.00 2024-06-26 12:48:25.000 178 21603.38 376.31 42686.86 47793.41 2024-06-26 12:48:26.000 178 21603.37 376.29 42686.89 88888.00 2024-06-26 12:48:27.000 178 21603.39 376.24 42686.89 88888.00 2024-06-26 12:48:28.000 178 21603.43 376.17 42686.87 88888.00 2024-06-26 12:48:29.000 178 21603.44 376.13 42686.84 88888.00 2024-06-26 12:48:30.000 178 21603.40 376.13 42686.81 47793.93 2024-06-26 12:48:31.000 178 21603.36 376.14 42686.82 88888.00 2024-06-26 12:48:32.000 178 21603.33 376.16 42686.85 88888.00 2024-06-26 12:48:33.000 178 21603.28 376.21 42686.86 88888.00 2024-06-26 12:48:34.000 178 21603.23 376.26 42686.86 88888.00 2024-06-26 12:48:35.000 178 21603.22 376.26 42686.86 47793.41 2024-06-26 12:48:36.000 178 21603.24 376.23 42686.84 88888.00 2024-06-26 12:48:37.000 178 21603.26 376.23 42686.79 88888.00 2024-06-26 12:48:38.000 178 21603.28 376.23 42686.72 88888.00 2024-06-26 12:48:39.000 178 21603.29 376.22 42686.69 88888.00 2024-06-26 12:48:40.000 178 21603.27 376.23 42686.67 47793.26 2024-06-26 12:48:41.000 178 21603.26 376.24 42686.68 88888.00 2024-06-26 12:48:42.000 178 21603.27 376.25 42686.70 88888.00 2024-06-26 12:48:43.000 178 21603.28 376.32 42686.76 88888.00 2024-06-26 12:48:44.000 178 21603.23 376.38 42686.81 88888.00 2024-06-26 12:48:45.000 178 21603.20 376.40 42686.81 47793.39 2024-06-26 12:48:46.000 178 21603.23 376.39 42686.80 88888.00 2024-06-26 12:48:47.000 178 21603.21 376.40 42686.82 88888.00 2024-06-26 12:48:48.000 178 21603.15 376.42 42686.84 88888.00 2024-06-26 12:48:49.000 178 21603.13 376.43 42686.84 88888.00 2024-06-26 12:48:50.000 178 21603.16 376.41 42686.81 47793.90 2024-06-26 12:48:51.000 178 21603.14 376.42 42686.82 88888.00 2024-06-26 12:48:52.000 178 21603.10 376.46 42686.84 88888.00 2024-06-26 12:48:53.000 178 21603.10 376.47 42686.83 88888.00 2024-06-26 12:48:54.000 178 21603.12 376.49 42686.81 88888.00 2024-06-26 12:48:55.000 178 21603.09 376.49 42686.82 47793.93 2024-06-26 12:48:56.000 178 21603.04 376.45 42686.85 88888.00 2024-06-26 12:48:57.000 178 21603.04 376.41 42686.87 88888.00 2024-06-26 12:48:58.000 178 21603.07 376.41 42686.87 88888.00 2024-06-26 12:48:59.000 178 21603.08 376.46 42686.89 88888.00 2024-06-26 12:49:00.000 178 21603.04 376.52 42686.94 47793.63 2024-06-26 12:49:01.000 178 21602.97 376.55 42686.96 88888.00 2024-06-26 12:49:02.000 178 21602.90 376.51 42686.93 88888.00 2024-06-26 12:49:03.000 178 21602.88 376.45 42686.90 88888.00 2024-06-26 12:49:04.000 178 21602.87 376.41 42686.89 88888.00 2024-06-26 12:49:05.000 178 21602.85 376.40 42686.89 47793.67 2024-06-26 12:49:06.000 178 21602.85 376.41 42686.93 88888.00 2024-06-26 12:49:07.000 178 21602.90 376.46 42686.98 88888.00 2024-06-26 12:49:08.000 178 21602.92 376.52 42686.99 88888.00 2024-06-26 12:49:09.000 178 21602.89 376.55 42686.94 88888.00 2024-06-26 12:49:10.000 178 21602.85 376.52 42686.89 47793.23 2024-06-26 12:49:11.000 178 21602.81 376.46 42686.89 88888.00 2024-06-26 12:49:12.000 178 21602.78 376.41 42686.89 88888.00 2024-06-26 12:49:13.000 178 21602.81 376.40 42686.94 88888.00 2024-06-26 12:49:14.000 178 21602.85 376.40 42687.02 88888.00 2024-06-26 12:49:15.000 178 21602.90 376.39 42687.05 47793.35 2024-06-26 12:49:16.000 178 21602.93 376.38 42687.01 88888.00 2024-06-26 12:49:17.000 178 21602.93 376.37 42687.00 88888.00 2024-06-26 12:49:18.000 178 21602.93 376.37 42687.01 88888.00 2024-06-26 12:49:19.000 178 21602.90 376.35 42687.01 88888.00 2024-06-26 12:49:20.000 178 21602.87 376.32 42687.00 99999.00 2024-06-26 12:49:21.000 178 21602.87 376.32 42687.01 99999.00 2024-06-26 12:49:22.000 178 21602.91 376.34 42687.02 99999.00 2024-06-26 12:49:23.000 178 21602.89 376.34 42687.02 99999.00 2024-06-26 12:49:24.000 178 21602.83 376.33 42687.04 99999.00 2024-06-26 12:49:25.000 178 21602.84 376.31 42687.07 47793.27 2024-06-26 12:49:26.000 178 21602.88 376.33 42687.06 88888.00 2024-06-26 12:49:27.000 178 21602.85 376.34 42687.05 88888.00 2024-06-26 12:49:28.000 178 21602.77 376.30 42687.05 88888.00 2024-06-26 12:49:29.000 178 21602.71 376.25 42687.04 88888.00 2024-06-26 12:49:30.000 178 21602.74 376.28 42687.06 47793.61 2024-06-26 12:49:31.000 178 21602.77 376.33 42687.09 88888.00 2024-06-26 12:49:32.000 178 21602.73 376.31 42687.07 88888.00 2024-06-26 12:49:33.000 178 21602.70 376.33 42687.05 88888.00 2024-06-26 12:49:34.000 178 21602.72 376.37 42687.04 88888.00 2024-06-26 12:49:35.000 178 21602.73 376.38 42687.06 47793.26 2024-06-26 12:49:36.000 178 21602.70 376.35 42687.10 88888.00 2024-06-26 12:49:37.000 178 21602.68 376.33 42687.10 88888.00 2024-06-26 12:49:38.000 178 21602.71 376.31 42687.09 88888.00 2024-06-26 12:49:39.000 178 21602.81 376.27 42687.06 88888.00 2024-06-26 12:49:40.000 178 21602.90 376.24 42687.02 47793.67 2024-06-26 12:49:41.000 178 21602.91 376.26 42687.02 88888.00 2024-06-26 12:49:42.000 178 21602.85 376.30 42687.06 88888.00 2024-06-26 12:49:43.000 178 21602.81 376.31 42687.09 88888.00 2024-06-26 12:49:44.000 178 21602.78 376.29 42687.13 88888.00 2024-06-26 12:49:45.000 178 21602.77 376.23 42687.14 47793.66 2024-06-26 12:49:46.000 178 21602.77 376.18 42687.14 88888.00 2024-06-26 12:49:47.000 178 21602.80 376.18 42687.12 88888.00 2024-06-26 12:49:48.000 178 21602.85 376.22 42687.12 88888.00 2024-06-26 12:49:49.000 178 21602.87 376.26 42687.12 88888.00 2024-06-26 12:49:50.000 178 21602.83 376.27 42687.11 47793.94 2024-06-26 12:49:51.000 178 21602.80 376.28 42687.09 88888.00 2024-06-26 12:49:52.000 178 21602.81 376.26 42687.05 88888.00 2024-06-26 12:49:53.000 178 21602.82 376.22 42687.03 88888.00 2024-06-26 12:49:54.000 178 21602.81 376.18 42687.04 88888.00 2024-06-26 12:49:55.000 178 21602.83 376.18 42687.06 47793.36 2024-06-26 12:49:56.000 178 21602.86 376.17 42687.07 88888.00 2024-06-26 12:49:57.000 178 21602.87 376.14 42687.08 88888.00 2024-06-26 12:49:58.000 178 21602.88 376.14 42687.08 88888.00 2024-06-26 12:49:59.000 178 21602.90 376.13 42687.07 88888.00 2024-06-26 12:50:00.000 178 21602.92 376.07 42687.04 47793.15 2024-06-26 12:50:01.000 178 21602.94 376.01 42687.02 88888.00 2024-06-26 12:50:02.000 178 21602.96 376.01 42687.02 88888.00 2024-06-26 12:50:03.000 178 21602.97 376.09 42687.01 88888.00 2024-06-26 12:50:04.000 178 21603.00 376.13 42686.95 88888.00 2024-06-26 12:50:05.000 178 21603.00 376.09 42686.89 47793.69 2024-06-26 12:50:06.000 178 21602.99 376.10 42686.90 88888.00 2024-06-26 12:50:07.000 178 21602.98 376.14 42686.95 88888.00 2024-06-26 12:50:08.000 178 21602.98 376.12 42686.97 88888.00 2024-06-26 12:50:09.000 178 21602.99 376.09 42686.96 88888.00 2024-06-26 12:50:10.000 178 21603.00 376.09 42686.95 47793.29 2024-06-26 12:50:11.000 178 21603.02 376.11 42686.97 88888.00 2024-06-26 12:50:12.000 178 21603.02 376.13 42686.98 88888.00 2024-06-26 12:50:13.000 178 21603.00 376.15 42686.98 88888.00 2024-06-26 12:50:14.000 178 21602.99 376.18 42686.98 88888.00 2024-06-26 12:50:15.000 178 21603.00 376.22 42687.00 47793.29 2024-06-26 12:50:16.000 178 21603.01 376.18 42687.02 88888.00 2024-06-26 12:50:17.000 178 21603.01 376.09 42687.02 88888.00 2024-06-26 12:50:18.000 178 21602.96 376.06 42687.02 88888.00 2024-06-26 12:50:19.000 178 21602.93 376.09 42687.00 88888.00 2024-06-26 12:50:20.000 178 21602.96 376.11 42686.95 47793.78 2024-06-26 12:50:21.000 178 21603.01 376.07 42686.94 88888.00 2024-06-26 12:50:22.000 178 21603.05 376.03 42686.99 88888.00 2024-06-26 12:50:23.000 178 21603.06 376.04 42687.01 88888.00 2024-06-26 12:50:24.000 178 21603.06 376.06 42687.01 88888.00 2024-06-26 12:50:25.000 178 21603.03 376.05 42687.01 47793.62 2024-06-26 12:50:26.000 178 21603.04 376.02 42686.98 88888.00 2024-06-26 12:50:27.000 178 21603.06 376.01 42686.95 88888.00 2024-06-26 12:50:28.000 178 21603.06 376.01 42686.94 88888.00 2024-06-26 12:50:29.000 178 21603.04 376.00 42686.96 88888.00 2024-06-26 12:50:30.000 178 21603.02 375.97 42686.98 99999.00 2024-06-26 12:50:31.000 178 21603.00 375.94 42687.02 99999.00 2024-06-26 12:50:32.000 178 21602.99 375.93 42687.03 99999.00 2024-06-26 12:50:33.000 178 21603.00 375.94 42687.01 99999.00 2024-06-26 12:50:34.000 178 21602.98 375.95 42686.96 99999.00 2024-06-26 12:50:35.000 178 21602.93 375.93 42686.93 47793.37 2024-06-26 12:50:36.000 178 21602.88 375.92 42686.96 88888.00 2024-06-26 12:50:37.000 178 21602.88 375.96 42686.99 88888.00 2024-06-26 12:50:38.000 178 21602.92 375.99 42686.96 88888.00 2024-06-26 12:50:39.000 178 21602.91 376.03 42686.97 88888.00 2024-06-26 12:50:40.000 178 21602.85 376.05 42687.06 47793.36 2024-06-26 12:50:41.000 178 21602.78 376.04 42687.14 88888.00 2024-06-26 12:50:42.000 178 21602.74 376.01 42687.12 88888.00 2024-06-26 12:50:43.000 178 21602.74 375.97 42687.06 88888.00 2024-06-26 12:50:44.000 178 21602.79 375.95 42687.08 88888.00 2024-06-26 12:50:45.000 178 21602.84 375.95 42687.12 47793.79 2024-06-26 12:50:46.000 178 21602.83 375.95 42687.17 88888.00 2024-06-26 12:50:47.000 178 21602.80 375.95 42687.21 88888.00 2024-06-26 12:50:48.000 178 21602.82 375.96 42687.19 88888.00 2024-06-26 12:50:49.000 178 21602.88 375.99 42687.14 88888.00 2024-06-26 12:50:50.000 178 21602.91 376.01 42687.10 47793.26 2024-06-26 12:50:51.000 178 21602.90 375.98 42687.07 88888.00 2024-06-26 12:50:52.000 178 21602.88 375.94 42687.06 88888.00 2024-06-26 12:50:53.000 178 21602.88 375.93 42687.06 88888.00 2024-06-26 12:50:54.000 178 21602.87 375.95 42687.05 88888.00 2024-06-26 12:50:55.000 178 21602.86 375.94 42687.02 47793.42 2024-06-26 12:50:56.000 178 21602.88 375.93 42686.99 88888.00 2024-06-26 12:50:57.000 178 21602.89 375.92 42686.95 88888.00 2024-06-26 12:50:58.000 178 21602.89 375.93 42686.93 88888.00 2024-06-26 12:50:59.000 178 21602.87 375.95 42686.96 88888.00 2024-06-26 12:51:00.000 178 21602.83 375.94 42686.98 47793.59 2024-06-26 12:51:01.000 178 21602.83 375.91 42687.02 88888.00 2024-06-26 12:51:02.000 178 21602.90 375.89 42687.06 88888.00 2024-06-26 12:51:03.000 178 21602.98 375.87 42687.08 88888.00 2024-06-26 12:51:04.000 178 21603.01 375.85 42687.10 88888.00 2024-06-26 12:51:05.000 178 21603.00 375.84 42687.09 47793.29 2024-06-26 12:51:06.000 178 21603.00 375.82 42687.04 88888.00 2024-06-26 12:51:07.000 178 21603.02 375.79 42687.01 88888.00 2024-06-26 12:51:08.000 178 21603.04 375.75 42687.00 88888.00 2024-06-26 12:51:09.000 178 21603.08 375.75 42686.97 88888.00 2024-06-26 12:51:10.000 178 21603.11 375.77 42686.93 47793.37 2024-06-26 12:51:11.000 178 21603.13 375.82 42686.97 88888.00 2024-06-26 12:51:12.000 178 21603.15 375.87 42687.06 88888.00 2024-06-26 12:51:13.000 178 21603.13 375.89 42687.07 88888.00 2024-06-26 12:51:14.000 178 21603.12 375.86 42687.06 88888.00 2024-06-26 12:51:15.000 178 21603.13 375.79 42687.07 99999.00 2024-06-26 12:51:16.000 178 21603.15 375.72 42687.06 99999.00 2024-06-26 12:51:17.000 178 21603.15 375.69 42687.04 99999.00 2024-06-26 12:51:18.000 178 21603.17 375.66 42687.02 99999.00 2024-06-26 12:51:19.000 178 21603.21 375.63 42687.03 99999.00 2024-06-26 12:51:20.000 178 21603.23 375.61 42687.06 47793.83 2024-06-26 12:51:21.000 178 21603.24 375.62 42687.07 88888.00 2024-06-26 12:51:22.000 178 21603.25 375.63 42687.04 88888.00 2024-06-26 12:51:23.000 178 21603.23 375.63 42687.00 88888.00 2024-06-26 12:51:24.000 178 21603.21 375.61 42686.98 88888.00 2024-06-26 12:51:25.000 178 21603.22 375.57 42686.97 47793.70 2024-06-26 12:51:26.000 178 21603.28 375.58 42686.95 88888.00 2024-06-26 12:51:27.000 178 21603.36 375.61 42686.91 88888.00 2024-06-26 12:51:28.000 178 21603.40 375.58 42686.87 88888.00 2024-06-26 12:51:29.000 178 21603.41 375.55 42686.88 88888.00 2024-06-26 12:51:30.000 178 21603.43 375.60 42686.94 47793.76 2024-06-26 12:51:31.000 178 21603.47 375.66 42686.94 88888.00 2024-06-26 12:51:32.000 178 21603.49 375.67 42686.91 88888.00 2024-06-26 12:51:33.000 178 21603.48 375.63 42686.89 88888.00 2024-06-26 12:51:34.000 178 21603.47 375.59 42686.89 88888.00 2024-06-26 12:51:35.000 178 21603.45 375.56 42686.91 47793.97 2024-06-26 12:51:36.000 178 21603.48 375.55 42686.92 88888.00 2024-06-26 12:51:37.000 178 21603.53 375.56 42686.92 88888.00 2024-06-26 12:51:38.000 178 21603.56 375.57 42686.91 88888.00 2024-06-26 12:51:39.000 178 21603.56 375.54 42686.89 88888.00 2024-06-26 12:51:40.000 178 21603.55 375.53 42686.88 47793.32 2024-06-26 12:51:41.000 178 21603.53 375.51 42686.87 88888.00 2024-06-26 12:51:42.000 178 21603.52 375.49 42686.87 88888.00 2024-06-26 12:51:43.000 178 21603.53 375.49 42686.86 88888.00 2024-06-26 12:51:44.000 178 21603.59 375.51 42686.86 88888.00 2024-06-26 12:51:45.000 178 21603.69 375.51 42686.91 47793.32 2024-06-26 12:51:46.000 178 21603.76 375.49 42686.97 88888.00 2024-06-26 12:51:47.000 178 21603.76 375.46 42686.94 88888.00 2024-06-26 12:51:48.000 178 21603.72 375.43 42686.86 88888.00 2024-06-26 12:51:49.000 178 21603.69 375.41 42686.81 88888.00 2024-06-26 12:51:50.000 178 21603.71 375.42 42686.77 47793.75 2024-06-26 12:51:51.000 178 21603.79 375.46 42686.76 88888.00 2024-06-26 12:51:52.000 178 21603.87 375.50 42686.80 88888.00 2024-06-26 12:51:53.000 178 21603.89 375.53 42686.83 88888.00 2024-06-26 12:51:54.000 178 21603.88 375.56 42686.85 88888.00 2024-06-26 12:51:55.000 178 21603.88 375.54 42686.88 47793.82 2024-06-26 12:51:56.000 178 21603.90 375.48 42686.88 88888.00 2024-06-26 12:51:57.000 178 21603.95 375.44 42686.86 88888.00 2024-06-26 12:51:58.000 178 21603.95 375.46 42686.86 88888.00 2024-06-26 12:51:59.000 178 21603.91 375.49 42686.83 88888.00 2024-06-26 12:52:00.000 178 21603.93 375.49 42686.80 99999.00 2024-06-26 12:52:01.000 178 21603.99 375.45 42686.79 99999.00 2024-06-26 12:52:02.000 178 21604.03 375.45 42686.82 99999.00 2024-06-26 12:52:03.000 178 21604.01 375.47 42686.84 99999.00 2024-06-26 12:52:04.000 178 21603.97 375.50 42686.82 99999.00 2024-06-26 12:52:05.000 178 21603.90 375.47 42686.77 47793.97 2024-06-26 12:52:06.000 178 21603.86 375.42 42686.73 88888.00 2024-06-26 12:52:07.000 178 21603.89 375.44 42686.72 88888.00 2024-06-26 12:52:08.000 178 21603.91 375.48 42686.69 88888.00 2024-06-26 12:52:09.000 178 21603.90 375.45 42686.63 88888.00 2024-06-26 12:52:10.000 178 21603.91 375.42 42686.61 47793.59 2024-06-26 12:52:11.000 178 21603.95 375.42 42686.64 88888.00 2024-06-26 12:52:12.000 178 21603.97 375.37 42686.66 88888.00 2024-06-26 12:52:13.000 178 21603.96 375.27 42686.67 88888.00 2024-06-26 12:52:14.000 178 21603.94 375.22 42686.67 88888.00 2024-06-26 12:52:15.000 178 21603.93 375.26 42686.66 47793.55 2024-06-26 12:52:16.000 178 21603.93 375.32 42686.68 88888.00 2024-06-26 12:52:17.000 178 21603.92 375.34 42686.71 88888.00 2024-06-26 12:52:18.000 178 21603.89 375.32 42686.73 88888.00 2024-06-26 12:52:19.000 178 21603.87 375.32 42686.74 88888.00 2024-06-26 12:52:20.000 178 21603.91 375.34 42686.76 47793.13 2024-06-26 12:52:21.000 178 21603.94 375.36 42686.76 88888.00 2024-06-26 12:52:22.000 178 21603.93 375.36 42686.76 88888.00 2024-06-26 12:52:23.000 178 21603.91 375.41 42686.77 88888.00 2024-06-26 12:52:24.000 178 21603.91 375.50 42686.80 88888.00 2024-06-26 12:52:25.000 178 21603.91 375.51 42686.80 99999.00 2024-06-26 12:52:26.000 178 21603.91 375.46 42686.75 99999.00 2024-06-26 12:52:27.000 178 21603.93 375.45 42686.73 99999.00 2024-06-26 12:52:28.000 178 21603.93 375.47 42686.73 99999.00 2024-06-26 12:52:29.000 178 21603.90 375.49 42686.71 99999.00 2024-06-26 12:52:30.000 178 21603.91 375.51 42686.68 47793.62 2024-06-26 12:52:31.000 178 21603.92 375.51 42686.66 88888.00 2024-06-26 12:52:32.000 178 21603.92 375.49 42686.66 88888.00 2024-06-26 12:52:33.000 178 21603.91 375.47 42686.69 88888.00 2024-06-26 12:52:34.000 178 21603.88 375.49 42686.72 88888.00 2024-06-26 12:52:35.000 178 21603.86 375.49 42686.70 47793.79 2024-06-26 12:52:36.000 178 21603.86 375.48 42686.67 88888.00 2024-06-26 12:52:37.000 178 21603.90 375.46 42686.66 88888.00 2024-06-26 12:52:38.000 178 21603.93 375.47 42686.70 88888.00 2024-06-26 12:52:39.000 178 21603.90 375.46 42686.75 88888.00 2024-06-26 12:52:40.000 178 21603.87 375.44 42686.73 47793.75 2024-06-26 12:52:41.000 178 21603.86 375.44 42686.69 88888.00 2024-06-26 12:52:42.000 178 21603.85 375.44 42686.66 88888.00 2024-06-26 12:52:43.000 178 21603.82 375.43 42686.66 88888.00 2024-06-26 12:52:44.000 178 21603.80 375.39 42686.67 88888.00 2024-06-26 12:52:45.000 178 21603.80 375.35 42686.66 47793.71 2024-06-26 12:52:46.000 178 21603.80 375.39 42686.65 88888.00 2024-06-26 12:52:47.000 178 21603.81 375.48 42686.68 88888.00 2024-06-26 12:52:48.000 178 21603.83 375.53 42686.71 88888.00 2024-06-26 12:52:49.000 178 21603.84 375.53 42686.71 88888.00 2024-06-26 12:52:50.000 178 21603.84 375.51 42686.71 47793.66 2024-06-26 12:52:51.000 178 21603.85 375.47 42686.70 88888.00 2024-06-26 12:52:52.000 178 21603.85 375.44 42686.71 88888.00 2024-06-26 12:52:53.000 178 21603.84 375.46 42686.76 88888.00 2024-06-26 12:52:54.000 178 21603.87 375.49 42686.79 88888.00 2024-06-26 12:52:55.000 178 21603.89 375.49 42686.79 47793.74 2024-06-26 12:52:56.000 178 21603.85 375.48 42686.75 88888.00 2024-06-26 12:52:57.000 178 21603.77 375.50 42686.71 88888.00 2024-06-26 12:52:58.000 178 21603.75 375.52 42686.72 88888.00 2024-06-26 12:52:59.000 178 21603.77 375.50 42686.72 88888.00 2024-06-26 12:53:00.000 178 21603.75 375.50 42686.72 47793.30 2024-06-26 12:53:01.000 178 21603.67 375.52 42686.72 88888.00 2024-06-26 12:53:02.000 178 21603.61 375.55 42686.71 88888.00 2024-06-26 12:53:03.000 178 21603.62 375.60 42686.71 88888.00 2024-06-26 12:53:04.000 178 21603.64 375.64 42686.73 88888.00 2024-06-26 12:53:05.000 178 21603.63 375.68 42686.70 47793.34 2024-06-26 12:53:06.000 178 21603.65 375.73 42686.68 88888.00 2024-06-26 12:53:07.000 178 21603.69 375.76 42686.69 88888.00 2024-06-26 12:53:08.000 178 21603.72 375.77 42686.76 88888.00 2024-06-26 12:53:09.000 178 21603.71 375.78 42686.84 88888.00 2024-06-26 12:53:10.000 178 21603.68 375.75 42686.88 47793.34 2024-06-26 12:53:11.000 178 21603.68 375.71 42686.86 88888.00 2024-06-26 12:53:12.000 178 21603.69 375.70 42686.83 88888.00 2024-06-26 12:53:13.000 178 21603.66 375.70 42686.80 88888.00 2024-06-26 12:53:14.000 178 21603.60 375.72 42686.81 88888.00 2024-06-26 12:53:15.000 178 21603.59 375.74 42686.82 47793.54 2024-06-26 12:53:16.000 178 21603.60 375.70 42686.82 88888.00 2024-06-26 12:53:17.000 178 21603.59 375.67 42686.82 88888.00 2024-06-26 12:53:18.000 178 21603.54 375.66 42686.80 88888.00 2024-06-26 12:53:19.000 178 21603.52 375.65 42686.77 88888.00 2024-06-26 12:53:20.000 178 21603.55 375.65 42686.77 47793.43 2024-06-26 12:53:21.000 178 21603.56 375.62 42686.81 88888.00 2024-06-26 12:53:22.000 178 21603.53 375.60 42686.83 88888.00 2024-06-26 12:53:23.000 178 21603.53 375.61 42686.82 88888.00 2024-06-26 12:53:24.000 178 21603.53 375.62 42686.79 88888.00 2024-06-26 12:53:25.000 178 21603.50 375.62 42686.79 47793.48 2024-06-26 12:53:26.000 178 21603.49 375.62 42686.80 88888.00 2024-06-26 12:53:27.000 178 21603.49 375.65 42686.81 88888.00 2024-06-26 12:53:28.000 178 21603.49 375.70 42686.83 88888.00 2024-06-26 12:53:29.000 178 21603.48 375.74 42686.82 88888.00 2024-06-26 12:53:30.000 178 21603.48 375.79 42686.81 47793.34 2024-06-26 12:53:31.000 178 21603.48 375.84 42686.79 88888.00 2024-06-26 12:53:32.000 178 21603.48 375.82 42686.79 88888.00 2024-06-26 12:53:33.000 178 21603.45 375.79 42686.79 88888.00 2024-06-26 12:53:34.000 178 21603.44 375.80 42686.81 88888.00 2024-06-26 12:53:35.000 178 21603.44 375.79 42686.82 47793.91 2024-06-26 12:53:36.000 178 21603.45 375.73 42686.82 88888.00 2024-06-26 12:53:37.000 178 21603.41 375.68 42686.81 88888.00 2024-06-26 12:53:38.000 178 21603.33 375.68 42686.83 88888.00 2024-06-26 12:53:39.000 178 21603.29 375.67 42686.87 88888.00 2024-06-26 12:53:40.000 178 21603.33 375.64 42686.87 47793.65 2024-06-26 12:53:41.000 178 21603.36 375.62 42686.85 88888.00 2024-06-26 12:53:42.000 178 21603.36 375.63 42686.85 88888.00 2024-06-26 12:53:43.000 178 21603.37 375.64 42686.87 88888.00 2024-06-26 12:53:44.000 178 21603.42 375.65 42686.88 88888.00 2024-06-26 12:53:45.000 178 21603.46 375.69 42686.85 47793.58 2024-06-26 12:53:46.000 178 21603.47 375.74 42686.82 88888.00 2024-06-26 12:53:47.000 178 21603.47 375.75 42686.85 88888.00 2024-06-26 12:53:48.000 178 21603.49 375.72 42686.88 88888.00 2024-06-26 12:53:49.000 178 21603.51 375.68 42686.89 88888.00 2024-06-26 12:53:50.000 178 21603.51 375.68 42686.92 47793.32 2024-06-26 12:53:51.000 178 21603.49 375.68 42686.94 88888.00 2024-06-26 12:53:52.000 178 21603.44 375.64 42686.91 88888.00 2024-06-26 12:53:53.000 178 21603.37 375.58 42686.88 88888.00 2024-06-26 12:53:54.000 178 21603.35 375.55 42686.89 88888.00 2024-06-26 12:53:55.000 178 21603.37 375.56 42686.91 99999.00 2024-06-26 12:53:56.000 178 21603.39 375.59 42686.90 99999.00 2024-06-26 12:53:57.000 178 21603.42 375.60 42686.87 99999.00 2024-06-26 12:53:58.000 178 21603.47 375.58 42686.85 99999.00 2024-06-26 12:53:59.000 178 21603.52 375.55 42686.83 99999.00 2024-06-26 12:54:00.000 178 21603.56 375.52 42686.83 47793.78 2024-06-26 12:54:01.000 178 21603.57 375.49 42686.86 88888.00 2024-06-26 12:54:02.000 178 21603.53 375.46 42686.87 88888.00 2024-06-26 12:54:03.000 178 21603.52 375.47 42686.86 88888.00 2024-06-26 12:54:04.000 178 21603.53 375.52 42686.89 88888.00 2024-06-26 12:54:05.000 178 21603.57 375.58 42686.93 47794.11 2024-06-26 12:54:06.000 178 21603.60 375.63 42686.94 88888.00 2024-06-26 12:54:07.000 178 21603.63 375.66 42686.90 88888.00 2024-06-26 12:54:08.000 178 21603.68 375.64 42686.84 88888.00 2024-06-26 12:54:09.000 178 21603.69 375.62 42686.80 88888.00 2024-06-26 12:54:10.000 178 21603.63 375.60 42686.82 47793.76 2024-06-26 12:54:11.000 178 21603.58 375.57 42686.85 88888.00 2024-06-26 12:54:12.000 178 21603.63 375.59 42686.89 88888.00 2024-06-26 12:54:13.000 178 21603.67 375.60 42686.92 88888.00 2024-06-26 12:54:14.000 178 21603.66 375.60 42686.92 88888.00 2024-06-26 12:54:15.000 178 21603.64 375.62 42686.90 47793.33 2024-06-26 12:54:16.000 178 21603.66 375.62 42686.86 88888.00 2024-06-26 12:54:17.000 178 21603.69 375.57 42686.83 88888.00 2024-06-26 12:54:18.000 178 21603.73 375.52 42686.86 88888.00 2024-06-26 12:54:19.000 178 21603.76 375.48 42686.89 88888.00 2024-06-26 12:54:20.000 178 21603.81 375.44 42686.90 47793.70 2024-06-26 12:54:21.000 178 21603.84 375.43 42686.89 88888.00 2024-06-26 12:54:22.000 178 21603.83 375.43 42686.91 88888.00 2024-06-26 12:54:23.000 178 21603.79 375.44 42686.94 88888.00 2024-06-26 12:54:24.000 178 21603.77 375.45 42686.90 88888.00 2024-06-26 12:54:25.000 178 21603.77 375.46 42686.88 47793.44 2024-06-26 12:54:26.000 178 21603.81 375.48 42686.91 88888.00 2024-06-26 12:54:27.000 178 21603.86 375.47 42686.93 88888.00 2024-06-26 12:54:28.000 178 21603.88 375.44 42686.92 88888.00 2024-06-26 12:54:29.000 178 21603.87 375.41 42686.91 88888.00 2024-06-26 12:54:30.000 178 21603.87 375.36 42686.88 47793.65 2024-06-26 12:54:31.000 178 21603.89 375.30 42686.85 88888.00 2024-06-26 12:54:32.000 178 21603.91 375.32 42686.87 88888.00 2024-06-26 12:54:33.000 178 21603.90 375.39 42686.89 88888.00 2024-06-26 12:54:34.000 178 21603.89 375.46 42686.88 88888.00 2024-06-26 12:54:35.000 178 21603.92 375.48 42686.86 47793.62 2024-06-26 12:54:36.000 178 21603.99 375.48 42686.86 88888.00 2024-06-26 12:54:37.000 178 21604.03 375.49 42686.87 88888.00 2024-06-26 12:54:38.000 178 21604.02 375.48 42686.87 88888.00 2024-06-26 12:54:39.000 178 21603.98 375.44 42686.85 88888.00 2024-06-26 12:54:40.000 178 21603.97 375.40 42686.86 47793.67 2024-06-26 12:54:41.000 178 21603.98 375.39 42686.89 88888.00 2024-06-26 12:54:42.000 178 21604.00 375.35 42686.88 88888.00 2024-06-26 12:54:43.000 178 21604.03 375.32 42686.87 88888.00 2024-06-26 12:54:44.000 178 21604.08 375.31 42686.89 88888.00 2024-06-26 12:54:45.000 178 21604.11 375.31 42686.94 47794.32 2024-06-26 12:54:46.000 178 21604.09 375.34 42686.96 88888.00 2024-06-26 12:54:47.000 178 21604.03 375.39 42686.94 88888.00 2024-06-26 12:54:48.000 178 21603.97 375.39 42686.90 88888.00 2024-06-26 12:54:49.000 178 21603.92 375.34 42686.87 88888.00 2024-06-26 12:54:50.000 178 21603.91 375.32 42686.88 47793.95 2024-06-26 12:54:51.000 178 21603.93 375.36 42686.91 88888.00 2024-06-26 12:54:52.000 178 21603.92 375.34 42686.88 88888.00 2024-06-26 12:54:53.000 178 21603.90 375.30 42686.84 88888.00 2024-06-26 12:54:54.000 178 21603.91 375.30 42686.84 88888.00 2024-06-26 12:54:55.000 178 21603.95 375.32 42686.86 47793.30 2024-06-26 12:54:56.000 178 21603.99 375.33 42686.87 88888.00 2024-06-26 12:54:57.000 178 21604.03 375.29 42686.88 88888.00 2024-06-26 12:54:58.000 178 21604.08 375.23 42686.86 88888.00 2024-06-26 12:54:59.000 178 21604.14 375.19 42686.79 88888.00 2024-06-26 12:55:00.000 178 21604.17 375.17 42686.72 47793.74 2024-06-26 12:55:01.000 178 21604.15 375.18 42686.72 88888.00 2024-06-26 12:55:02.000 178 21604.15 375.22 42686.78 88888.00 2024-06-26 12:55:03.000 178 21604.18 375.23 42686.79 88888.00 2024-06-26 12:55:04.000 178 21604.18 375.19 42686.73 88888.00 2024-06-26 12:55:05.000 178 21604.18 375.16 42686.71 47793.77 2024-06-26 12:55:06.000 178 21604.23 375.17 42686.73 88888.00 2024-06-26 12:55:07.000 178 21604.29 375.17 42686.77 88888.00 2024-06-26 12:55:08.000 178 21604.31 375.17 42686.79 88888.00 2024-06-26 12:55:09.000 178 21604.35 375.20 42686.78 88888.00 2024-06-26 12:55:10.000 178 21604.44 375.18 42686.75 47793.69 2024-06-26 12:55:11.000 178 21604.50 375.12 42686.73 88888.00 2024-06-26 12:55:12.000 178 21604.51 375.06 42686.73 88888.00 2024-06-26 12:55:13.000 178 21604.53 375.03 42686.73 88888.00 2024-06-26 12:55:14.000 178 21604.59 375.01 42686.74 88888.00 2024-06-26 12:55:15.000 178 21604.67 374.97 42686.73 47793.69 2024-06-26 12:55:16.000 178 21604.72 374.96 42686.70 88888.00 2024-06-26 12:55:17.000 178 21604.69 374.99 42686.68 88888.00 2024-06-26 12:55:18.000 178 21604.65 375.00 42686.66 88888.00 2024-06-26 12:55:19.000 178 21604.63 374.98 42686.66 88888.00 2024-06-26 12:55:20.000 178 21604.64 374.94 42686.65 47794.18 2024-06-26 12:55:21.000 178 21604.67 374.89 42686.63 88888.00 2024-06-26 12:55:22.000 178 21604.68 374.85 42686.62 88888.00 2024-06-26 12:55:23.000 178 21604.68 374.83 42686.62 88888.00 2024-06-26 12:55:24.000 178 21604.70 374.84 42686.62 88888.00 2024-06-26 12:55:25.000 178 21604.72 374.82 42686.62 47794.04 2024-06-26 12:55:26.000 178 21604.75 374.76 42686.60 88888.00 2024-06-26 12:55:27.000 178 21604.77 374.77 42686.55 88888.00 2024-06-26 12:55:28.000 178 21604.78 374.81 42686.50 88888.00 2024-06-26 12:55:29.000 178 21604.80 374.79 42686.46 88888.00 2024-06-26 12:55:30.000 178 21604.82 374.77 42686.43 47793.70 2024-06-26 12:55:31.000 178 21604.83 374.78 42686.43 88888.00 2024-06-26 12:55:32.000 178 21604.87 374.78 42686.43 88888.00 2024-06-26 12:55:33.000 178 21604.90 374.75 42686.42 88888.00 2024-06-26 12:55:34.000 178 21604.94 374.67 42686.40 88888.00 2024-06-26 12:55:35.000 178 21605.02 374.61 42686.41 47793.70 2024-06-26 12:55:36.000 178 21605.06 374.62 42686.44 88888.00 2024-06-26 12:55:37.000 178 21605.01 374.66 42686.43 88888.00 2024-06-26 12:55:38.000 178 21604.97 374.64 42686.39 88888.00 2024-06-26 12:55:39.000 178 21604.98 374.61 42686.38 88888.00 2024-06-26 12:55:40.000 178 21605.02 374.61 42686.38 47793.93 2024-06-26 12:55:41.000 178 21605.08 374.63 42686.40 88888.00 2024-06-26 12:55:42.000 178 21605.10 374.62 42686.38 88888.00 2024-06-26 12:55:43.000 178 21605.08 374.59 42686.34 88888.00 2024-06-26 12:55:44.000 178 21605.09 374.58 42686.35 88888.00 2024-06-26 12:55:45.000 178 21605.16 374.56 42686.39 47793.80 2024-06-26 12:55:46.000 178 21605.19 374.53 42686.41 88888.00 2024-06-26 12:55:47.000 178 21605.17 374.52 42686.40 88888.00 2024-06-26 12:55:48.000 178 21605.13 374.53 42686.38 88888.00 2024-06-26 12:55:49.000 178 21605.10 374.56 42686.36 88888.00 2024-06-26 12:55:50.000 178 21605.11 374.57 42686.34 47793.85 2024-06-26 12:55:51.000 178 21605.14 374.56 42686.33 88888.00 2024-06-26 12:55:52.000 178 21605.18 374.57 42686.34 88888.00 2024-06-26 12:55:53.000 178 21605.19 374.60 42686.35 88888.00 2024-06-26 12:55:54.000 178 21605.19 374.59 42686.33 88888.00 2024-06-26 12:55:55.000 178 21605.18 374.55 42686.32 47793.91 2024-06-26 12:55:56.000 178 21605.17 374.52 42686.31 88888.00 2024-06-26 12:55:57.000 178 21605.17 374.51 42686.32 88888.00 2024-06-26 12:55:58.000 178 21605.16 374.54 42686.34 88888.00 2024-06-26 12:55:59.000 178 21605.20 374.57 42686.37 88888.00 2024-06-26 12:56:00.000 178 21605.30 374.57 42686.36 47794.15 2024-06-26 12:56:01.000 178 21605.35 374.54 42686.32 88888.00 2024-06-26 12:56:02.000 178 21605.33 374.50 42686.27 88888.00 2024-06-26 12:56:03.000 178 21605.28 374.51 42686.26 88888.00 2024-06-26 12:56:04.000 178 21605.31 374.55 42686.28 88888.00 2024-06-26 12:56:05.000 178 21605.37 374.56 42686.29 47793.77 2024-06-26 12:56:06.000 178 21605.41 374.54 42686.28 88888.00 2024-06-26 12:56:07.000 178 21605.44 374.50 42686.26 88888.00 2024-06-26 12:56:08.000 178 21605.48 374.49 42686.28 88888.00 2024-06-26 12:56:09.000 178 21605.51 374.51 42686.31 88888.00 2024-06-26 12:56:10.000 178 21605.50 374.52 42686.28 47793.79 2024-06-26 12:56:11.000 178 21605.47 374.51 42686.22 88888.00 2024-06-26 12:56:12.000 178 21605.44 374.47 42686.18 88888.00 2024-06-26 12:56:13.000 178 21605.44 374.42 42686.17 88888.00 2024-06-26 12:56:14.000 178 21605.47 374.42 42686.19 88888.00 2024-06-26 12:56:15.000 178 21605.51 374.48 42686.21 99999.00 2024-06-26 12:56:16.000 178 21605.53 374.53 42686.20 99999.00 2024-06-26 12:56:17.000 178 21605.55 374.51 42686.15 99999.00 2024-06-26 12:56:18.000 178 21605.57 374.44 42686.12 99999.00 2024-06-26 12:56:19.000 178 21605.58 374.39 42686.11 99999.00 2024-06-26 12:56:20.000 178 21605.59 374.39 42686.09 47793.93 2024-06-26 12:56:21.000 178 21605.61 374.36 42686.10 88888.00 2024-06-26 12:56:22.000 178 21605.66 374.32 42686.10 88888.00 2024-06-26 12:56:23.000 178 21605.70 374.31 42686.07 88888.00 2024-06-26 12:56:24.000 178 21605.72 374.32 42686.08 88888.00 2024-06-26 12:56:25.000 178 21605.76 374.32 42686.12 47794.25 2024-06-26 12:56:26.000 178 21605.76 374.27 42686.13 88888.00 2024-06-26 12:56:27.000 178 21605.72 374.21 42686.12 88888.00 2024-06-26 12:56:28.000 178 21605.74 374.21 42686.10 88888.00 2024-06-26 12:56:29.000 178 21605.82 374.25 42686.04 88888.00 2024-06-26 12:56:30.000 178 21605.88 374.22 42685.98 47794.24 2024-06-26 12:56:31.000 178 21605.93 374.15 42685.99 88888.00 2024-06-26 12:56:32.000 178 21605.98 374.12 42686.03 88888.00 2024-06-26 12:56:33.000 178 21605.99 374.14 42686.03 88888.00 2024-06-26 12:56:34.000 178 21605.97 374.16 42686.00 88888.00 2024-06-26 12:56:35.000 178 21605.96 374.14 42685.97 47793.55 2024-06-26 12:56:36.000 178 21605.96 374.14 42685.96 88888.00 2024-06-26 12:56:37.000 178 21605.92 374.14 42685.94 88888.00 2024-06-26 12:56:38.000 178 21605.88 374.13 42685.90 88888.00 2024-06-26 12:56:39.000 178 21605.89 374.12 42685.86 88888.00 2024-06-26 12:56:40.000 178 21605.97 374.15 42685.84 47793.66 2024-06-26 12:56:41.000 178 21606.01 374.18 42685.82 88888.00 2024-06-26 12:56:42.000 178 21606.02 374.17 42685.85 88888.00 2024-06-26 12:56:43.000 178 21606.03 374.13 42685.89 88888.00 2024-06-26 12:56:44.000 178 21606.04 374.11 42685.91 88888.00 2024-06-26 12:56:45.000 178 21606.02 374.10 42685.91 47793.86 2024-06-26 12:56:46.000 178 21606.01 374.08 42685.89 88888.00 2024-06-26 12:56:47.000 178 21606.03 374.06 42685.86 88888.00 2024-06-26 12:56:48.000 178 21606.02 374.06 42685.87 88888.00 2024-06-26 12:56:49.000 178 21606.00 374.02 42685.91 88888.00 2024-06-26 12:56:50.000 178 21606.02 373.96 42685.95 47793.66 2024-06-26 12:56:51.000 178 21606.06 373.93 42685.95 88888.00 2024-06-26 12:56:52.000 178 21606.07 373.97 42685.92 88888.00 2024-06-26 12:56:53.000 178 21606.05 374.00 42685.87 88888.00 2024-06-26 12:56:54.000 178 21606.07 373.96 42685.82 88888.00 2024-06-26 12:56:55.000 178 21606.11 373.89 42685.82 47794.04 2024-06-26 12:56:56.000 178 21606.15 373.89 42685.87 88888.00 2024-06-26 12:56:57.000 178 21606.18 373.89 42685.89 88888.00 2024-06-26 12:56:58.000 178 21606.23 373.89 42685.89 88888.00 2024-06-26 12:56:59.000 178 21606.29 373.92 42685.90 88888.00 2024-06-26 12:57:00.000 178 21606.29 373.95 42685.91 99999.00 2024-06-26 12:57:01.000 178 21606.23 373.94 42685.93 99999.00 2024-06-26 12:57:02.000 178 21606.18 373.94 42685.94 99999.00 2024-06-26 12:57:03.000 178 21606.15 374.00 42685.96 99999.00 2024-06-26 12:57:04.000 178 21606.17 374.08 42685.97 99999.00 2024-06-26 12:57:05.000 178 21606.20 374.09 42685.97 47794.11 2024-06-26 12:57:06.000 178 21606.19 374.06 42685.96 88888.00 2024-06-26 12:57:07.000 178 21606.17 374.03 42685.94 88888.00 2024-06-26 12:57:08.000 178 21606.17 374.00 42685.94 88888.00 2024-06-26 12:57:09.000 178 21606.20 373.99 42685.96 88888.00 2024-06-26 12:57:10.000 178 21606.24 374.01 42685.98 47794.28 2024-06-26 12:57:11.000 178 21606.24 374.04 42685.97 88888.00 2024-06-26 12:57:12.000 178 21606.27 374.01 42685.98 88888.00 2024-06-26 12:57:13.000 178 21606.31 373.93 42685.98 88888.00 2024-06-26 12:57:14.000 178 21606.31 373.85 42685.96 88888.00 2024-06-26 12:57:15.000 178 21606.27 373.82 42685.96 47793.85 2024-06-26 12:57:16.000 178 21606.29 373.85 42685.98 88888.00 2024-06-26 12:57:17.000 178 21606.35 373.87 42685.96 88888.00 2024-06-26 12:57:18.000 178 21606.40 373.90 42685.94 88888.00 2024-06-26 12:57:19.000 178 21606.42 373.91 42685.95 88888.00 2024-06-26 12:57:20.000 178 21606.45 373.92 42685.95 47794.02 2024-06-26 12:57:21.000 178 21606.47 373.94 42685.91 88888.00 2024-06-26 12:57:22.000 178 21606.45 373.94 42685.88 88888.00 2024-06-26 12:57:23.000 178 21606.44 373.91 42685.88 88888.00 2024-06-26 12:57:24.000 178 21606.45 373.88 42685.88 88888.00 2024-06-26 12:57:25.000 178 21606.47 373.85 42685.87 99999.00 2024-06-26 12:57:26.000 178 21606.50 373.80 42685.86 99999.00 2024-06-26 12:57:27.000 178 21606.54 373.75 42685.85 99999.00 2024-06-26 12:57:28.000 178 21606.56 373.75 42685.84 99999.00 2024-06-26 12:57:29.000 178 21606.56 373.76 42685.83 99999.00 2024-06-26 12:57:30.000 178 21606.54 373.73 42685.84 47794.23 2024-06-26 12:57:31.000 178 21606.53 373.73 42685.85 88888.00 2024-06-26 12:57:32.000 178 21606.53 373.76 42685.82 88888.00 2024-06-26 12:57:33.000 178 21606.52 373.74 42685.80 88888.00 2024-06-26 12:57:34.000 178 21606.51 373.72 42685.81 88888.00 2024-06-26 12:57:35.000 178 21606.55 373.73 42685.83 47793.86 2024-06-26 12:57:36.000 178 21606.58 373.73 42685.86 88888.00 2024-06-26 12:57:37.000 178 21606.58 373.75 42685.88 88888.00 2024-06-26 12:57:38.000 178 21606.58 373.79 42685.89 88888.00 2024-06-26 12:57:39.000 178 21606.60 373.79 42685.89 88888.00 2024-06-26 12:57:40.000 178 21606.63 373.75 42685.89 47793.91 2024-06-26 12:57:41.000 178 21606.65 373.70 42685.87 88888.00 2024-06-26 12:57:42.000 178 21606.67 373.69 42685.83 88888.00 2024-06-26 12:57:43.000 178 21606.71 373.70 42685.80 88888.00 2024-06-26 12:57:44.000 178 21606.75 373.68 42685.77 88888.00 2024-06-26 12:57:45.000 178 21606.74 373.66 42685.77 47793.83 2024-06-26 12:57:46.000 178 21606.69 373.64 42685.81 88888.00 2024-06-26 12:57:47.000 178 21606.65 373.62 42685.84 88888.00 2024-06-26 12:57:48.000 178 21606.65 373.61 42685.85 88888.00 2024-06-26 12:57:49.000 178 21606.65 373.61 42685.85 88888.00 2024-06-26 12:57:50.000 178 21606.65 373.60 42685.86 47793.61 2024-06-26 12:57:51.000 178 21606.63 373.56 42685.85 88888.00 2024-06-26 12:57:52.000 178 21606.65 373.52 42685.85 88888.00 2024-06-26 12:57:53.000 178 21606.70 373.51 42685.85 88888.00 2024-06-26 12:57:54.000 178 21606.69 373.55 42685.84 88888.00 2024-06-26 12:57:55.000 178 21606.68 373.60 42685.79 47794.15 2024-06-26 12:57:56.000 178 21606.69 373.60 42685.71 88888.00 2024-06-26 12:57:57.000 178 21606.73 373.57 42685.69 88888.00 2024-06-26 12:57:58.000 178 21606.75 373.53 42685.71 88888.00 2024-06-26 12:57:59.000 178 21606.78 373.55 42685.72 88888.00 2024-06-26 12:58:00.000 178 21606.81 373.60 42685.72 47793.98 2024-06-26 12:58:01.000 178 21606.84 373.58 42685.72 88888.00 2024-06-26 12:58:02.000 178 21606.87 373.49 42685.70 88888.00 2024-06-26 12:58:03.000 178 21606.90 373.42 42685.66 88888.00 2024-06-26 12:58:04.000 178 21606.87 373.39 42685.66 88888.00 2024-06-26 12:58:05.000 178 21606.84 373.38 42685.71 47793.61 2024-06-26 12:58:06.000 178 21606.83 373.38 42685.75 88888.00 2024-06-26 12:58:07.000 178 21606.85 373.39 42685.74 88888.00 2024-06-26 12:58:08.000 178 21606.88 373.40 42685.73 88888.00 2024-06-26 12:58:09.000 178 21606.94 373.40 42685.73 88888.00 2024-06-26 12:58:10.000 178 21606.97 373.39 42685.73 47793.82 2024-06-26 12:58:11.000 178 21606.97 373.40 42685.74 88888.00 2024-06-26 12:58:12.000 178 21606.97 373.40 42685.80 88888.00 2024-06-26 12:58:13.000 178 21606.95 373.42 42685.86 88888.00 2024-06-26 12:58:14.000 178 21606.89 373.44 42685.85 88888.00 2024-06-26 12:58:15.000 178 21606.88 373.43 42685.79 47793.79 2024-06-26 12:58:16.000 178 21606.95 373.41 42685.77 88888.00 2024-06-26 12:58:17.000 178 21607.00 373.42 42685.80 88888.00 2024-06-26 12:58:18.000 178 21607.02 373.44 42685.80 88888.00 2024-06-26 12:58:19.000 178 21607.00 373.45 42685.75 88888.00 2024-06-26 12:58:20.000 178 21606.97 373.43 42685.69 47794.11 2024-06-26 12:58:21.000 178 21606.97 373.44 42685.69 88888.00 2024-06-26 12:58:22.000 178 21607.00 373.50 42685.73 88888.00 2024-06-26 12:58:23.000 178 21607.02 373.54 42685.75 88888.00 2024-06-26 12:58:24.000 178 21607.00 373.54 42685.73 88888.00 2024-06-26 12:58:25.000 178 21607.00 373.53 42685.69 47793.76 2024-06-26 12:58:26.000 178 21606.99 373.51 42685.67 88888.00 2024-06-26 12:58:27.000 178 21606.97 373.49 42685.67 88888.00 2024-06-26 12:58:28.000 178 21606.96 373.48 42685.68 88888.00 2024-06-26 12:58:29.000 178 21606.98 373.48 42685.69 88888.00 2024-06-26 12:58:30.000 178 21607.02 373.50 42685.71 47793.74 2024-06-26 12:58:31.000 178 21606.99 373.49 42685.72 88888.00 2024-06-26 12:58:32.000 178 21606.93 373.45 42685.70 88888.00 2024-06-26 12:58:33.000 178 21606.90 373.45 42685.69 88888.00 2024-06-26 12:58:34.000 178 21606.93 373.49 42685.71 88888.00 2024-06-26 12:58:35.000 178 21606.96 373.50 42685.73 99999.00 2024-06-26 12:58:36.000 178 21606.94 373.51 42685.73 99999.00 2024-06-26 12:58:37.000 178 21606.96 373.56 42685.72 99999.00 2024-06-26 12:58:38.000 178 21607.05 373.61 42685.74 99999.00 2024-06-26 12:58:39.000 178 21607.11 373.58 42685.76 99999.00 2024-06-26 12:58:40.000 178 21607.08 373.52 42685.71 47794.17 2024-06-26 12:58:41.000 178 21607.01 373.49 42685.66 88888.00 2024-06-26 12:58:42.000 178 21606.97 373.49 42685.68 88888.00 2024-06-26 12:58:43.000 178 21606.99 373.49 42685.73 88888.00 2024-06-26 12:58:44.000 178 21607.04 373.51 42685.77 88888.00 2024-06-26 12:58:45.000 178 21607.06 373.52 42685.79 47794.18 2024-06-26 12:58:46.000 178 21607.07 373.51 42685.77 88888.00 2024-06-26 12:58:47.000 178 21607.11 373.46 42685.75 88888.00 2024-06-26 12:58:48.000 178 21607.14 373.42 42685.69 88888.00 2024-06-26 12:58:49.000 178 21607.16 373.37 42685.61 88888.00 2024-06-26 12:58:50.000 178 21607.17 373.32 42685.56 47794.51 2024-06-26 12:58:51.000 178 21607.17 373.31 42685.62 88888.00 2024-06-26 12:58:52.000 178 21607.19 373.35 42685.69 88888.00 2024-06-26 12:58:53.000 178 21607.26 373.39 42685.73 88888.00 2024-06-26 12:58:54.000 178 21607.31 373.40 42685.73 88888.00 2024-06-26 12:58:55.000 178 21607.31 373.40 42685.73 47794.12 2024-06-26 12:58:56.000 178 21607.27 373.37 42685.72 88888.00 2024-06-26 12:58:57.000 178 21607.26 373.29 42685.66 88888.00 2024-06-26 12:58:58.000 178 21607.31 373.24 42685.62 88888.00 2024-06-26 12:58:59.000 178 21607.38 373.26 42685.62 88888.00 2024-06-26 12:59:00.000 178 21607.45 373.30 42685.64 47794.46 2024-06-26 12:59:01.000 178 21607.47 373.32 42685.68 88888.00 2024-06-26 12:59:02.000 178 21607.49 373.30 42685.70 88888.00 2024-06-26 12:59:03.000 178 21607.52 373.30 42685.69 88888.00 2024-06-26 12:59:04.000 178 21607.52 373.32 42685.68 88888.00 2024-06-26 12:59:05.000 178 21607.48 373.32 42685.69 47794.54 2024-06-26 12:59:06.000 178 21607.44 373.26 42685.70 88888.00 2024-06-26 12:59:07.000 178 21607.46 373.23 42685.73 88888.00 2024-06-26 12:59:08.000 178 21607.51 373.28 42685.75 88888.00 2024-06-26 12:59:09.000 178 21607.54 373.34 42685.74 88888.00 2024-06-26 12:59:10.000 178 21607.53 373.31 42685.72 47794.24 2024-06-26 12:59:11.000 178 21607.51 373.27 42685.69 88888.00 2024-06-26 12:59:12.000 178 21607.51 373.29 42685.70 88888.00 2024-06-26 12:59:13.000 178 21607.51 373.32 42685.71 88888.00 2024-06-26 12:59:14.000 178 21607.50 373.31 42685.69 88888.00 2024-06-26 12:59:15.000 178 21607.49 373.31 42685.66 47794.17 2024-06-26 12:59:16.000 178 21607.47 373.35 42685.66 88888.00 2024-06-26 12:59:17.000 178 21607.44 373.38 42685.64 88888.00 2024-06-26 12:59:18.000 178 21607.44 373.39 42685.65 88888.00 2024-06-26 12:59:19.000 178 21607.49 373.40 42685.68 88888.00 2024-06-26 12:59:20.000 178 21607.49 373.44 42685.70 47794.25 2024-06-26 12:59:21.000 178 21607.44 373.47 42685.70 88888.00 2024-06-26 12:59:22.000 178 21607.40 373.49 42685.70 88888.00 2024-06-26 12:59:23.000 178 21607.36 373.53 42685.72 88888.00 2024-06-26 12:59:24.000 178 21607.30 373.57 42685.73 88888.00 2024-06-26 12:59:25.000 178 21607.28 373.59 42685.74 47794.22 2024-06-26 12:59:26.000 178 21607.32 373.62 42685.76 88888.00 2024-06-26 12:59:27.000 178 21607.35 373.63 42685.77 88888.00 2024-06-26 12:59:28.000 178 21607.30 373.64 42685.74 88888.00 2024-06-26 12:59:29.000 178 21607.22 373.68 42685.72 88888.00 2024-06-26 12:59:30.000 178 21607.12 373.70 42685.69 47794.29 2024-06-26 12:59:31.000 178 21607.03 373.68 42685.70 88888.00 2024-06-26 12:59:32.000 178 21606.95 373.69 42685.74 88888.00 2024-06-26 12:59:33.000 178 21606.90 373.76 42685.78 88888.00 2024-06-26 12:59:34.000 178 21606.84 373.86 42685.81 88888.00 2024-06-26 12:59:35.000 178 21606.75 373.96 42685.86 47794.25 2024-06-26 12:59:36.000 178 21606.67 374.02 42685.94 88888.00 2024-06-26 12:59:37.000 178 21606.60 374.00 42685.98 88888.00 2024-06-26 12:59:38.000 178 21606.53 373.96 42685.96 88888.00 2024-06-26 12:59:39.000 178 21606.49 373.93 42685.89 88888.00 2024-06-26 12:59:40.000 178 21606.46 373.90 42685.84 47794.44 2024-06-26 12:59:41.000 178 21606.50 373.83 42685.84 88888.00 2024-06-26 12:59:42.000 178 21606.62 373.73 42685.85 88888.00 2024-06-26 12:59:43.000 178 21606.75 373.62 42685.85 88888.00 2024-06-26 12:59:44.000 178 21606.88 373.55 42685.84 88888.00 2024-06-26 12:59:45.000 178 21607.03 373.48 42685.81 99999.00 2024-06-26 12:59:46.000 178 21607.15 373.39 42685.75 99999.00 2024-06-26 12:59:47.000 178 21607.24 373.31 42685.71 99999.00 2024-06-26 12:59:48.000 178 21607.34 373.24 42685.71 99999.00 2024-06-26 12:59:49.000 178 21607.44 373.22 42685.73 99999.00 2024-06-26 12:59:50.000 178 21607.52 373.24 42685.74 47794.39 2024-06-26 12:59:51.000 178 21607.55 373.26 42685.75 88888.00 2024-06-26 12:59:52.000 178 21607.57 373.28 42685.74 88888.00 2024-06-26 12:59:53.000 178 21607.60 373.27 42685.73 88888.00 2024-06-26 12:59:54.000 178 21607.65 373.23 42685.72 88888.00 2024-06-26 12:59:55.000 178 21607.69 373.17 42685.69 47794.04 2024-06-26 12:59:56.000 178 21607.69 373.11 42685.66 88888.00 2024-06-26 12:59:57.000 178 21607.69 373.05 42685.64 88888.00 2024-06-26 12:59:58.000 178 21607.75 373.02 42685.62 88888.00 2024-06-26 12:59:59.000 178 21607.81 372.98 42685.59 88888.00 2024-06-26 13:00:00.000 178 21607.88 372.89 42685.56 47794.15 2024-06-26 13:00:01.000 178 21607.96 372.81 42685.52 88888.00 2024-06-26 13:00:02.000 178 21608.06 372.75 42685.46 88888.00 2024-06-26 13:00:03.000 178 21608.19 372.67 42685.38 88888.00 2024-06-26 13:00:04.000 178 21608.33 372.58 42685.31 88888.00 2024-06-26 13:00:05.000 178 21608.45 372.52 42685.30 47794.26 2024-06-26 13:00:06.000 178 21608.59 372.50 42685.31 88888.00 2024-06-26 13:00:07.000 178 21608.75 372.48 42685.26 88888.00 2024-06-26 13:00:08.000 178 21608.90 372.42 42685.19 88888.00 2024-06-26 13:00:09.000 178 21609.04 372.36 42685.15 88888.00 2024-06-26 13:00:10.000 178 21609.13 372.34 42685.17 99999.00 2024-06-26 13:00:11.000 178 21609.19 372.31 42685.20 99999.00 2024-06-26 13:00:12.000 178 21609.28 372.23 42685.17 99999.00 2024-06-26 13:00:13.000 178 21609.40 372.13 42685.11 99999.00 2024-06-26 13:00:14.000 178 21609.57 372.09 42685.08 99999.00 2024-06-26 13:00:15.000 178 21609.76 372.08 42685.07 47794.69 2024-06-26 13:00:16.000 178 21609.88 372.05 42685.05 88888.00 2024-06-26 13:00:17.000 178 21609.95 372.02 42685.01 88888.00 2024-06-26 13:00:18.000 178 21610.05 372.01 42684.96 88888.00 2024-06-26 13:00:19.000 178 21610.15 371.96 42684.90 88888.00 2024-06-26 13:00:20.000 178 21610.17 371.85 42684.84 47794.86 2024-06-26 13:00:21.000 178 21610.16 371.71 42684.79 88888.00 2024-06-26 13:00:22.000 178 21610.22 371.63 42684.75 88888.00 2024-06-26 13:00:23.000 178 21610.33 371.63 42684.72 88888.00 2024-06-26 13:00:24.000 178 21610.43 371.63 42684.69 88888.00 2024-06-26 13:00:25.000 178 21610.48 371.62 42684.64 47794.95 2024-06-26 13:00:26.000 178 21610.52 371.60 42684.60 88888.00 2024-06-26 13:00:27.000 178 21610.59 371.57 42684.56 88888.00 2024-06-26 13:00:28.000 178 21610.71 371.51 42684.51 88888.00 2024-06-26 13:00:29.000 178 21610.83 371.45 42684.45 88888.00 2024-06-26 13:00:30.000 178 21610.91 371.40 42684.40 47794.42 2024-06-26 13:00:31.000 178 21611.00 371.40 42684.36 88888.00 2024-06-26 13:00:32.000 178 21611.09 371.41 42684.29 88888.00 2024-06-26 13:00:33.000 178 21611.20 371.41 42684.23 88888.00 2024-06-26 13:00:34.000 178 21611.32 371.35 42684.18 88888.00 2024-06-26 13:00:35.000 178 21611.42 371.25 42684.11 47794.81 2024-06-26 13:00:36.000 178 21611.50 371.17 42684.06 88888.00 2024-06-26 13:00:37.000 178 21611.58 371.13 42684.03 88888.00 2024-06-26 13:00:38.000 178 21611.69 371.13 42684.02 88888.00 2024-06-26 13:00:39.000 178 21611.80 371.13 42684.02 88888.00 2024-06-26 13:00:40.000 178 21611.89 371.14 42684.00 47794.15 2024-06-26 13:00:41.000 178 21611.96 371.16 42683.98 88888.00 2024-06-26 13:00:42.000 178 21612.02 371.13 42683.96 88888.00 2024-06-26 13:00:43.000 178 21612.11 371.06 42683.93 88888.00 2024-06-26 13:00:44.000 178 21612.18 371.00 42683.85 88888.00 2024-06-26 13:00:45.000 178 21612.19 370.96 42683.77 47794.61 2024-06-26 13:00:46.000 178 21612.23 370.94 42683.73 88888.00 2024-06-26 13:00:47.000 178 21612.32 370.94 42683.72 88888.00 2024-06-26 13:00:48.000 178 21612.41 370.97 42683.72 88888.00 2024-06-26 13:00:49.000 178 21612.46 371.00 42683.73 88888.00 2024-06-26 13:00:50.000 178 21612.51 370.99 42683.74 47794.66 2024-06-26 13:00:51.000 178 21612.60 371.00 42683.71 88888.00 2024-06-26 13:00:52.000 178 21612.63 371.00 42683.61 88888.00 2024-06-26 13:00:53.000 178 21612.63 370.93 42683.50 88888.00 2024-06-26 13:00:54.000 178 21612.69 370.84 42683.44 88888.00 2024-06-26 13:00:55.000 178 21612.79 370.82 42683.41 99999.00 2024-06-26 13:00:56.000 178 21612.92 370.86 42683.40 99999.00 2024-06-26 13:00:57.000 178 21613.06 370.89 42683.41 99999.00 2024-06-26 13:00:58.000 178 21613.15 370.88 42683.44 99999.00 2024-06-26 13:00:59.000 178 21613.24 370.86 42683.47 99999.00 2024-06-26 13:01:00.000 178 21613.32 370.85 42683.43 47795.42 2024-06-26 13:01:01.000 178 21613.41 370.86 42683.32 88888.00 2024-06-26 13:01:02.000 178 21613.48 370.86 42683.27 88888.00 2024-06-26 13:01:03.000 178 21613.52 370.82 42683.26 88888.00 2024-06-26 13:01:04.000 178 21613.59 370.79 42683.24 88888.00 2024-06-26 13:01:05.000 178 21613.72 370.84 42683.23 47794.79 2024-06-26 13:01:06.000 178 21613.88 370.91 42683.27 88888.00 2024-06-26 13:01:07.000 178 21614.00 370.91 42683.29 88888.00 2024-06-26 13:01:08.000 178 21614.07 370.84 42683.29 88888.00 2024-06-26 13:01:09.000 178 21614.09 370.77 42683.26 88888.00 2024-06-26 13:01:10.000 178 21614.10 370.74 42683.22 47794.92 2024-06-26 13:01:11.000 178 21614.15 370.75 42683.17 88888.00 2024-06-26 13:01:12.000 178 21614.22 370.76 42683.12 88888.00 2024-06-26 13:01:13.000 178 21614.32 370.74 42683.09 88888.00 2024-06-26 13:01:14.000 178 21614.42 370.74 42683.11 88888.00 2024-06-26 13:01:15.000 178 21614.50 370.76 42683.14 47795.03 2024-06-26 13:01:16.000 178 21614.56 370.77 42683.18 88888.00 2024-06-26 13:01:17.000 178 21614.59 370.76 42683.15 88888.00 2024-06-26 13:01:18.000 178 21614.63 370.76 42683.05 88888.00 2024-06-26 13:01:19.000 178 21614.66 370.77 42682.98 88888.00 2024-06-26 13:01:20.000 178 21614.69 370.79 42682.96 47794.99 2024-06-26 13:01:21.000 178 21614.75 370.80 42682.96 88888.00 2024-06-26 13:01:22.000 178 21614.81 370.81 42682.95 88888.00 2024-06-26 13:01:23.000 178 21614.86 370.83 42682.92 88888.00 2024-06-26 13:01:24.000 178 21614.92 370.83 42682.88 88888.00 2024-06-26 13:01:25.000 178 21615.00 370.82 42682.84 47795.42 2024-06-26 13:01:26.000 178 21615.03 370.83 42682.80 88888.00 2024-06-26 13:01:27.000 178 21615.05 370.85 42682.79 88888.00 2024-06-26 13:01:28.000 178 21615.11 370.86 42682.77 88888.00 2024-06-26 13:01:29.000 178 21615.19 370.86 42682.75 88888.00 2024-06-26 13:01:30.000 178 21615.22 370.85 42682.78 47795.58 2024-06-26 13:01:31.000 178 21615.24 370.85 42682.82 88888.00 2024-06-26 13:01:32.000 178 21615.28 370.84 42682.83 88888.00 2024-06-26 13:01:33.000 178 21615.34 370.86 42682.82 88888.00 2024-06-26 13:01:34.000 178 21615.38 370.91 42682.78 88888.00 2024-06-26 13:01:35.000 178 21615.37 370.94 42682.74 47795.13 2024-06-26 13:01:36.000 178 21615.36 370.96 42682.74 88888.00 2024-06-26 13:01:37.000 178 21615.37 370.95 42682.73 88888.00 2024-06-26 13:01:38.000 178 21615.42 370.92 42682.70 88888.00 2024-06-26 13:01:39.000 178 21615.49 370.90 42682.68 88888.00 2024-06-26 13:01:40.000 178 21615.53 370.91 42682.68 47795.24 2024-06-26 13:01:41.000 178 21615.52 370.90 42682.70 88888.00 2024-06-26 13:01:42.000 178 21615.51 370.85 42682.71 88888.00 2024-06-26 13:01:43.000 178 21615.50 370.79 42682.70 88888.00 2024-06-26 13:01:44.000 178 21615.50 370.79 42682.68 88888.00 2024-06-26 13:01:45.000 178 21615.53 370.84 42682.64 47795.32 2024-06-26 13:01:46.000 178 21615.59 370.94 42682.64 88888.00 2024-06-26 13:01:47.000 178 21615.64 371.02 42682.68 88888.00 2024-06-26 13:01:48.000 178 21615.65 371.03 42682.70 88888.00 2024-06-26 13:01:49.000 178 21615.66 371.03 42682.70 88888.00 2024-06-26 13:01:50.000 178 21615.70 371.04 42682.66 47795.11 2024-06-26 13:01:51.000 178 21615.71 371.05 42682.61 88888.00 2024-06-26 13:01:52.000 178 21615.69 371.02 42682.61 88888.00 2024-06-26 13:01:53.000 178 21615.67 370.99 42682.60 88888.00 2024-06-26 13:01:54.000 178 21615.68 370.99 42682.59 88888.00 2024-06-26 13:01:55.000 178 21615.71 371.03 42682.61 47795.26 2024-06-26 13:01:56.000 178 21615.72 371.04 42682.64 88888.00 2024-06-26 13:01:57.000 178 21615.70 371.03 42682.66 88888.00 2024-06-26 13:01:58.000 178 21615.68 371.01 42682.66 88888.00 2024-06-26 13:01:59.000 178 21615.66 371.00 42682.65 88888.00 2024-06-26 13:02:00.000 178 21615.67 370.97 42682.60 99999.00 2024-06-26 13:02:01.000 178 21615.72 370.95 42682.57 99999.00 2024-06-26 13:02:02.000 178 21615.74 370.98 42682.62 99999.00 2024-06-26 13:02:03.000 178 21615.72 370.97 42682.69 99999.00 2024-06-26 13:02:04.000 178 21615.68 370.96 42682.72 99999.00 2024-06-26 13:02:05.000 178 21615.69 370.99 42682.74 99999.00 2024-06-26 13:02:06.000 178 21615.76 371.02 42682.78 99999.00 2024-06-26 13:02:07.000 178 21615.81 371.01 42682.79 99999.00 2024-06-26 13:02:08.000 178 21615.77 370.98 42682.75 99999.00 2024-06-26 13:02:09.000 178 21615.70 370.98 42682.72 99999.00 2024-06-26 13:02:10.000 178 21615.68 370.98 42682.73 47795.17 2024-06-26 13:02:11.000 178 21615.66 370.94 42682.72 88888.00 2024-06-26 13:02:12.000 178 21615.65 370.91 42682.70 88888.00 2024-06-26 13:02:13.000 178 21615.68 370.92 42682.68 88888.00 2024-06-26 13:02:14.000 178 21615.73 370.92 42682.65 88888.00 2024-06-26 13:02:15.000 178 21615.76 370.87 42682.63 47795.68 2024-06-26 13:02:16.000 178 21615.78 370.84 42682.64 88888.00 2024-06-26 13:02:17.000 178 21615.78 370.83 42682.64 88888.00 2024-06-26 13:02:18.000 178 21615.78 370.81 42682.65 88888.00 2024-06-26 13:02:19.000 178 21615.80 370.81 42682.68 88888.00 2024-06-26 13:02:20.000 178 21615.80 370.85 42682.71 47795.69 2024-06-26 13:02:21.000 178 21615.77 370.87 42682.70 88888.00 2024-06-26 13:02:22.000 178 21615.77 370.89 42682.71 88888.00 2024-06-26 13:02:23.000 178 21615.79 370.93 42682.74 88888.00 2024-06-26 13:02:24.000 178 21615.79 370.93 42682.74 88888.00 2024-06-26 13:02:25.000 178 21615.76 370.85 42682.71 99999.00 2024-06-26 13:02:26.000 178 21615.74 370.76 42682.70 99999.00 2024-06-26 13:02:27.000 178 21615.72 370.73 42682.71 99999.00 2024-06-26 13:02:28.000 178 21615.74 370.77 42682.74 99999.00 2024-06-26 13:02:29.000 178 21615.78 370.86 42682.77 99999.00 2024-06-26 13:02:30.000 178 21615.78 370.89 42682.78 47795.83 2024-06-26 13:02:31.000 178 21615.74 370.84 42682.73 88888.00 2024-06-26 13:02:32.000 178 21615.66 370.80 42682.69 88888.00 2024-06-26 13:02:33.000 178 21615.56 370.79 42682.69 88888.00 2024-06-26 13:02:34.000 178 21615.51 370.80 42682.71 88888.00 2024-06-26 13:02:35.000 178 21615.51 370.79 42682.74 47795.63 2024-06-26 13:02:36.000 178 21615.53 370.79 42682.77 88888.00 2024-06-26 13:02:37.000 178 21615.53 370.81 42682.79 88888.00 2024-06-26 13:02:38.000 178 21615.53 370.83 42682.82 88888.00 2024-06-26 13:02:39.000 178 21615.55 370.85 42682.86 88888.00 2024-06-26 13:02:40.000 178 21615.58 370.88 42682.87 47795.56 2024-06-26 13:02:41.000 178 21615.57 370.87 42682.84 88888.00 2024-06-26 13:02:42.000 178 21615.55 370.82 42682.83 88888.00 2024-06-26 13:02:43.000 178 21615.58 370.80 42682.85 88888.00 2024-06-26 13:02:44.000 178 21615.65 370.81 42682.87 88888.00 2024-06-26 13:02:45.000 178 21615.67 370.82 42682.88 47795.30 2024-06-26 13:02:46.000 178 21615.63 370.82 42682.88 88888.00 2024-06-26 13:02:47.000 178 21615.59 370.83 42682.88 88888.00 2024-06-26 13:02:48.000 178 21615.61 370.82 42682.88 88888.00 2024-06-26 13:02:49.000 178 21615.65 370.74 42682.89 88888.00 2024-06-26 13:02:50.000 178 21615.65 370.64 42682.90 99999.00 2024-06-26 13:02:51.000 178 21615.65 370.59 42682.91 99999.00 2024-06-26 13:02:52.000 178 21615.67 370.57 42682.91 99999.00 2024-06-26 13:02:53.000 178 21615.69 370.54 42682.92 99999.00 2024-06-26 13:02:54.000 178 21615.73 370.51 42682.94 99999.00 2024-06-26 13:02:55.000 178 21615.78 370.53 42682.97 47795.42 2024-06-26 13:02:56.000 178 21615.77 370.55 42682.98 88888.00 2024-06-26 13:02:57.000 178 21615.72 370.52 42682.97 88888.00 2024-06-26 13:02:58.000 178 21615.70 370.45 42682.96 88888.00 2024-06-26 13:02:59.000 178 21615.74 370.40 42682.98 88888.00 2024-06-26 13:03:00.000 178 21615.77 370.38 42682.99 47795.99 2024-06-26 13:03:01.000 178 21615.75 370.34 42682.96 88888.00 2024-06-26 13:03:02.000 178 21615.72 370.32 42682.96 88888.00 2024-06-26 13:03:03.000 178 21615.70 370.32 42682.98 88888.00 2024-06-26 13:03:04.000 178 21615.71 370.32 42682.97 88888.00 2024-06-26 13:03:05.000 178 21615.70 370.31 42682.93 47795.14 2024-06-26 13:03:06.000 178 21615.66 370.26 42682.91 88888.00 2024-06-26 13:03:07.000 178 21615.65 370.20 42682.94 88888.00 2024-06-26 13:03:08.000 178 21615.65 370.16 42682.96 88888.00 2024-06-26 13:03:09.000 178 21615.65 370.14 42682.97 88888.00 2024-06-26 13:03:10.000 178 21615.66 370.19 42682.98 47795.73 2024-06-26 13:03:11.000 178 21615.66 370.25 42683.01 88888.00 2024-06-26 13:03:12.000 178 21615.67 370.28 42683.04 88888.00 2024-06-26 13:03:13.000 178 21615.68 370.28 42683.04 88888.00 2024-06-26 13:03:14.000 178 21615.65 370.25 42683.02 88888.00 2024-06-26 13:03:15.000 178 21615.62 370.21 42683.02 47796.07 2024-06-26 13:03:16.000 178 21615.58 370.18 42683.03 88888.00 2024-06-26 13:03:17.000 178 21615.57 370.14 42683.02 88888.00 2024-06-26 13:03:18.000 178 21615.62 370.11 42683.01 88888.00 2024-06-26 13:03:19.000 178 21615.66 370.11 42683.04 88888.00 2024-06-26 13:03:20.000 178 21615.67 370.11 42683.09 47795.50 2024-06-26 13:03:21.000 178 21615.65 370.08 42683.09 88888.00 2024-06-26 13:03:22.000 178 21615.62 370.05 42683.06 88888.00 2024-06-26 13:03:23.000 178 21615.61 370.03 42683.03 88888.00 2024-06-26 13:03:24.000 178 21615.68 369.99 42683.02 88888.00 2024-06-26 13:03:25.000 178 21615.75 369.96 42683.02 47795.79 2024-06-26 13:03:26.000 178 21615.73 369.97 42683.04 88888.00 2024-06-26 13:03:27.000 178 21615.72 369.98 42683.05 88888.00 2024-06-26 13:03:28.000 178 21615.78 369.99 42683.03 88888.00 2024-06-26 13:03:29.000 178 21615.87 369.96 42683.06 88888.00 2024-06-26 13:03:30.000 178 21615.95 369.90 42683.12 47795.63 2024-06-26 13:03:31.000 178 21615.99 369.82 42683.12 88888.00 2024-06-26 13:03:32.000 178 21616.00 369.79 42683.07 88888.00 2024-06-26 13:03:33.000 178 21616.00 369.81 42683.03 88888.00 2024-06-26 13:03:34.000 178 21615.98 369.84 42683.04 88888.00 2024-06-26 13:03:35.000 178 21615.97 369.87 42683.11 47795.74 2024-06-26 13:03:36.000 178 21615.98 369.89 42683.14 88888.00 2024-06-26 13:03:37.000 178 21615.95 369.87 42683.12 88888.00 2024-06-26 13:03:38.000 178 21615.89 369.79 42683.14 88888.00 2024-06-26 13:03:39.000 178 21615.85 369.71 42683.15 88888.00 2024-06-26 13:03:40.000 178 21615.86 369.68 42683.13 47795.91 2024-06-26 13:03:41.000 178 21615.90 369.68 42683.12 88888.00 2024-06-26 13:03:42.000 178 21615.90 369.72 42683.11 88888.00 2024-06-26 13:03:43.000 178 21615.88 369.76 42683.11 88888.00 2024-06-26 13:03:44.000 178 21615.88 369.75 42683.13 88888.00 2024-06-26 13:03:45.000 178 21615.90 369.72 42683.16 47796.02 2024-06-26 13:03:46.000 178 21615.91 369.72 42683.16 88888.00 2024-06-26 13:03:47.000 178 21615.88 369.70 42683.16 88888.00 2024-06-26 13:03:48.000 178 21615.86 369.66 42683.16 88888.00 2024-06-26 13:03:49.000 178 21615.87 369.64 42683.14 88888.00 2024-06-26 13:03:50.000 178 21615.91 369.66 42683.14 47796.36 2024-06-26 13:03:51.000 178 21615.98 369.69 42683.18 88888.00 2024-06-26 13:03:52.000 178 21616.03 369.71 42683.22 88888.00 2024-06-26 13:03:53.000 178 21616.07 369.72 42683.27 88888.00 2024-06-26 13:03:54.000 178 21616.12 369.71 42683.32 88888.00 2024-06-26 13:03:55.000 178 21616.16 369.69 42683.33 47795.64 2024-06-26 13:03:56.000 178 21616.16 369.65 42683.28 88888.00 2024-06-26 13:03:57.000 178 21616.14 369.62 42683.24 88888.00 2024-06-26 13:03:58.000 178 21616.13 369.63 42683.23 88888.00 2024-06-26 13:03:59.000 178 21616.11 369.66 42683.24 88888.00 2024-06-26 13:04:00.000 178 21616.12 369.65 42683.24 99999.00 2024-06-26 13:04:01.000 178 21616.13 369.64 42683.25 99999.00 2024-06-26 13:04:02.000 178 21616.10 369.69 42683.28 99999.00 2024-06-26 13:04:03.000 178 21616.06 369.73 42683.31 99999.00 2024-06-26 13:04:04.000 178 21616.04 369.66 42683.29 99999.00 2024-06-26 13:04:05.000 178 21616.04 369.54 42683.26 47795.92 2024-06-26 13:04:06.000 178 21616.06 369.45 42683.26 88888.00 2024-06-26 13:04:07.000 178 21616.10 369.42 42683.29 88888.00 2024-06-26 13:04:08.000 178 21616.15 369.42 42683.33 88888.00 2024-06-26 13:04:09.000 178 21616.12 369.46 42683.34 88888.00 2024-06-26 13:04:10.000 178 21616.10 369.51 42683.35 47795.85 2024-06-26 13:04:11.000 178 21616.12 369.51 42683.34 88888.00 2024-06-26 13:04:12.000 178 21616.13 369.50 42683.32 88888.00 2024-06-26 13:04:13.000 178 21616.14 369.49 42683.29 88888.00 2024-06-26 13:04:14.000 178 21616.19 369.45 42683.25 88888.00 2024-06-26 13:04:15.000 178 21616.21 369.43 42683.25 47796.37 2024-06-26 13:04:16.000 178 21616.19 369.42 42683.30 88888.00 2024-06-26 13:04:17.000 178 21616.17 369.41 42683.34 88888.00 2024-06-26 13:04:18.000 178 21616.16 369.41 42683.34 88888.00 2024-06-26 13:04:19.000 178 21616.18 369.44 42683.31 88888.00 2024-06-26 13:04:20.000 178 21616.24 369.47 42683.27 47795.86 2024-06-26 13:04:21.000 178 21616.29 369.46 42683.24 88888.00 2024-06-26 13:04:22.000 178 21616.31 369.47 42683.27 88888.00 2024-06-26 13:04:23.000 178 21616.31 369.49 42683.34 88888.00 2024-06-26 13:04:24.000 178 21616.30 369.48 42683.39 88888.00 2024-06-26 13:04:25.000 178 21616.30 369.45 42683.41 47796.01 2024-06-26 13:04:26.000 178 21616.31 369.42 42683.41 88888.00 2024-06-26 13:04:27.000 178 21616.33 369.38 42683.41 88888.00 2024-06-26 13:04:28.000 178 21616.37 369.34 42683.38 88888.00 2024-06-26 13:04:29.000 178 21616.42 369.33 42683.34 88888.00 2024-06-26 13:04:30.000 178 21616.44 369.33 42683.32 47796.46 2024-06-26 13:04:31.000 178 21616.45 369.28 42683.34 88888.00 2024-06-26 13:04:32.000 178 21616.48 369.23 42683.38 88888.00 2024-06-26 13:04:33.000 178 21616.54 369.24 42683.39 88888.00 2024-06-26 13:04:34.000 178 21616.63 369.26 42683.37 88888.00 2024-06-26 13:04:35.000 178 21616.68 369.30 42683.36 47796.27 2024-06-26 13:04:36.000 178 21616.67 369.30 42683.33 88888.00 2024-06-26 13:04:37.000 178 21616.65 369.22 42683.30 88888.00 2024-06-26 13:04:38.000 178 21616.66 369.14 42683.30 88888.00 2024-06-26 13:04:39.000 178 21616.71 369.11 42683.33 88888.00 2024-06-26 13:04:40.000 178 21616.75 369.07 42683.34 47796.26 2024-06-26 13:04:41.000 178 21616.81 369.03 42683.32 88888.00 2024-06-26 13:04:42.000 178 21616.84 368.98 42683.29 88888.00 2024-06-26 13:04:43.000 178 21616.84 368.96 42683.28 88888.00 2024-06-26 13:04:44.000 178 21616.87 368.98 42683.27 88888.00 2024-06-26 13:04:45.000 178 21616.90 369.00 42683.27 99999.00 2024-06-26 13:04:46.000 178 21616.89 369.02 42683.28 99999.00 2024-06-26 13:04:47.000 178 21616.88 369.01 42683.28 99999.00 2024-06-26 13:04:48.000 178 21616.93 368.96 42683.29 99999.00 2024-06-26 13:04:49.000 178 21616.97 368.90 42683.29 99999.00 2024-06-26 13:04:50.000 178 21617.01 368.85 42683.28 47795.93 2024-06-26 13:04:51.000 178 21617.04 368.83 42683.27 88888.00 2024-06-26 13:04:52.000 178 21617.07 368.79 42683.25 88888.00 2024-06-26 13:04:53.000 178 21617.08 368.76 42683.21 88888.00 2024-06-26 13:04:54.000 178 21617.09 368.72 42683.18 88888.00 2024-06-26 13:04:55.000 178 21617.12 368.64 42683.18 47796.40 2024-06-26 13:04:56.000 178 21617.16 368.56 42683.19 88888.00 2024-06-26 13:04:57.000 178 21617.21 368.53 42683.20 88888.00 2024-06-26 13:04:58.000 178 21617.26 368.54 42683.21 88888.00 2024-06-26 13:04:59.000 178 21617.31 368.55 42683.25 88888.00 2024-06-26 13:05:00.000 178 21617.35 368.54 42683.27 47796.28 2024-06-26 13:05:01.000 178 21617.38 368.50 42683.22 88888.00 2024-06-26 13:05:02.000 178 21617.44 368.45 42683.15 88888.00 2024-06-26 13:05:03.000 178 21617.50 368.40 42683.13 88888.00 2024-06-26 13:05:04.000 178 21617.52 368.37 42683.12 88888.00 2024-06-26 13:05:05.000 178 21617.51 368.34 42683.11 99999.00 2024-06-26 13:05:06.000 178 21617.54 368.34 42683.10 99999.00 2024-06-26 13:05:07.000 178 21617.61 368.38 42683.08 99999.00 2024-06-26 13:05:08.000 178 21617.65 368.38 42683.04 99999.00 2024-06-26 13:05:09.000 178 21617.65 368.33 42683.01 99999.00 2024-06-26 13:05:10.000 178 21617.66 368.27 42683.01 47796.18 2024-06-26 13:05:11.000 178 21617.68 368.25 42683.02 88888.00 2024-06-26 13:05:12.000 178 21617.70 368.26 42683.03 88888.00 2024-06-26 13:05:13.000 178 21617.71 368.27 42683.04 88888.00 2024-06-26 13:05:14.000 178 21617.72 368.29 42683.02 88888.00 2024-06-26 13:05:15.000 178 21617.69 368.30 42682.97 47796.50 2024-06-26 13:05:16.000 178 21617.62 368.23 42682.91 88888.00 2024-06-26 13:05:17.000 178 21617.59 368.14 42682.88 88888.00 2024-06-26 13:05:18.000 178 21617.65 368.10 42682.88 88888.00 2024-06-26 13:05:19.000 178 21617.75 368.05 42682.86 88888.00 2024-06-26 13:05:20.000 178 21617.85 367.98 42682.78 47796.48 2024-06-26 13:05:21.000 178 21617.97 368.00 42682.70 88888.00 2024-06-26 13:05:22.000 178 21618.06 368.06 42682.67 88888.00 2024-06-26 13:05:23.000 178 21618.15 368.14 42682.65 88888.00 2024-06-26 13:05:24.000 178 21618.22 368.25 42682.61 88888.00 2024-06-26 13:05:25.000 178 21618.25 368.35 42682.61 47796.22 2024-06-26 13:05:26.000 178 21618.25 368.40 42682.65 88888.00 2024-06-26 13:05:27.000 178 21618.22 368.40 42682.66 88888.00 2024-06-26 13:05:28.000 178 21618.18 368.36 42682.64 88888.00 2024-06-26 13:05:29.000 178 21618.14 368.32 42682.68 88888.00 2024-06-26 13:05:30.000 178 21618.15 368.27 42682.72 99999.00 2024-06-26 13:05:31.000 178 21618.16 368.22 42682.75 99999.00 2024-06-26 13:05:32.000 178 21618.15 368.18 42682.76 99999.00 2024-06-26 13:05:33.000 178 21618.14 368.15 42682.73 99999.00 2024-06-26 13:05:34.000 178 21618.15 368.13 42682.70 99999.00 2024-06-26 13:05:35.000 178 21618.17 368.13 42682.66 47796.38 2024-06-26 13:05:36.000 178 21618.18 368.17 42682.62 88888.00 2024-06-26 13:05:37.000 178 21618.19 368.22 42682.66 88888.00 2024-06-26 13:05:38.000 178 21618.15 368.25 42682.74 88888.00 2024-06-26 13:05:39.000 178 21618.06 368.22 42682.79 88888.00 2024-06-26 13:05:40.000 178 21617.95 368.20 42682.82 47796.86 2024-06-26 13:05:41.000 178 21617.90 368.18 42682.86 88888.00 2024-06-26 13:05:42.000 178 21617.90 368.16 42682.90 88888.00 2024-06-26 13:05:43.000 178 21617.93 368.13 42682.93 88888.00 2024-06-26 13:05:44.000 178 21617.94 368.12 42682.95 88888.00 2024-06-26 13:05:45.000 178 21617.91 368.09 42682.98 47796.65 2024-06-26 13:05:46.000 178 21617.88 368.07 42682.98 88888.00 2024-06-26 13:05:47.000 178 21617.94 368.06 42682.96 88888.00 2024-06-26 13:05:48.000 178 21618.03 368.06 42682.96 88888.00 2024-06-26 13:05:49.000 178 21618.02 368.06 42682.99 88888.00 2024-06-26 13:05:50.000 178 21617.95 368.05 42682.99 47796.71 2024-06-26 13:05:51.000 178 21617.93 368.06 42682.97 88888.00 2024-06-26 13:05:52.000 178 21617.92 368.11 42682.98 88888.00 2024-06-26 13:05:53.000 178 21617.90 368.14 42683.02 88888.00 2024-06-26 13:05:54.000 178 21617.94 368.13 42683.03 88888.00 2024-06-26 13:05:55.000 178 21618.02 368.07 42683.00 99999.00 2024-06-26 13:05:56.000 178 21618.07 368.05 42682.94 99999.00 2024-06-26 13:05:57.000 178 21618.08 368.05 42682.91 99999.00 2024-06-26 13:05:58.000 178 21618.07 368.03 42682.91 99999.00 2024-06-26 13:05:59.000 178 21618.04 368.01 42682.93 99999.00 2024-06-26 13:06:00.000 178 21618.02 368.00 42682.93 47796.74 2024-06-26 13:06:01.000 178 21618.02 368.00 42682.94 88888.00 2024-06-26 13:06:02.000 178 21618.06 367.99 42682.97 88888.00 2024-06-26 13:06:03.000 178 21618.09 367.99 42683.00 88888.00 2024-06-26 13:06:04.000 178 21618.08 368.01 42682.99 88888.00 2024-06-26 13:06:05.000 178 21618.04 368.05 42682.99 47796.00 2024-06-26 13:06:06.000 178 21618.03 368.06 42683.00 88888.00 2024-06-26 13:06:07.000 178 21618.01 368.04 42683.04 88888.00 2024-06-26 13:06:08.000 178 21617.96 368.02 42683.08 88888.00 2024-06-26 13:06:09.000 178 21617.90 368.01 42683.12 88888.00 2024-06-26 13:06:10.000 178 21617.91 368.03 42683.14 47796.81 2024-06-26 13:06:11.000 178 21617.94 368.04 42683.18 88888.00 2024-06-26 13:06:12.000 178 21617.93 368.02 42683.20 88888.00 2024-06-26 13:06:13.000 178 21617.90 368.01 42683.18 88888.00 2024-06-26 13:06:14.000 178 21617.91 368.01 42683.15 88888.00 2024-06-26 13:06:15.000 178 21617.91 368.01 42683.16 47796.73 2024-06-26 13:06:16.000 178 21617.85 368.00 42683.18 88888.00 2024-06-26 13:06:17.000 178 21617.80 368.01 42683.19 88888.00 2024-06-26 13:06:18.000 178 21617.85 368.04 42683.20 88888.00 2024-06-26 13:06:19.000 178 21617.92 368.07 42683.23 88888.00 2024-06-26 13:06:20.000 178 21617.94 368.06 42683.23 47796.82 2024-06-26 13:06:21.000 178 21617.90 368.02 42683.21 88888.00 2024-06-26 13:06:22.000 178 21617.86 368.01 42683.20 88888.00 2024-06-26 13:06:23.000 178 21617.86 368.02 42683.20 88888.00 2024-06-26 13:06:24.000 178 21617.87 367.99 42683.23 88888.00 2024-06-26 13:06:25.000 178 21617.85 367.93 42683.25 47796.73 2024-06-26 13:06:26.000 178 21617.85 367.89 42683.21 88888.00 2024-06-26 13:06:27.000 178 21617.86 367.90 42683.18 88888.00 2024-06-26 13:06:28.000 178 21617.88 367.91 42683.18 88888.00 2024-06-26 13:06:29.000 178 21617.89 367.91 42683.19 88888.00 2024-06-26 13:06:30.000 178 21617.88 367.95 42683.20 47797.07 2024-06-26 13:06:31.000 178 21617.89 368.01 42683.21 88888.00 2024-06-26 13:06:32.000 178 21617.90 368.00 42683.22 88888.00 2024-06-26 13:06:33.000 178 21617.87 367.95 42683.21 88888.00 2024-06-26 13:06:34.000 178 21617.83 367.94 42683.21 88888.00 2024-06-26 13:06:35.000 178 21617.83 367.97 42683.23 47796.96 2024-06-26 13:06:36.000 178 21617.83 367.99 42683.26 88888.00 2024-06-26 13:06:37.000 178 21617.83 368.05 42683.27 88888.00 2024-06-26 13:06:38.000 178 21617.84 368.12 42683.29 88888.00 2024-06-26 13:06:39.000 178 21617.85 368.11 42683.32 88888.00 2024-06-26 13:06:40.000 178 21617.86 368.08 42683.36 47796.87 2024-06-26 13:06:41.000 178 21617.85 368.07 42683.40 88888.00 2024-06-26 13:06:42.000 178 21617.80 368.08 42683.41 88888.00 2024-06-26 13:06:43.000 178 21617.80 368.07 42683.44 88888.00 2024-06-26 13:06:44.000 178 21617.84 368.05 42683.49 88888.00 2024-06-26 13:06:45.000 178 21617.84 368.07 42683.48 47796.68 2024-06-26 13:06:46.000 178 21617.80 368.13 42683.43 88888.00 2024-06-26 13:06:47.000 178 21617.75 368.13 42683.39 88888.00 2024-06-26 13:06:48.000 178 21617.71 368.11 42683.41 88888.00 2024-06-26 13:06:49.000 178 21617.68 368.09 42683.44 88888.00 2024-06-26 13:06:50.000 178 21617.66 368.08 42683.46 47796.95 2024-06-26 13:06:51.000 178 21617.67 368.06 42683.48 88888.00 2024-06-26 13:06:52.000 178 21617.69 368.06 42683.53 88888.00 2024-06-26 13:06:53.000 178 21617.68 368.07 42683.60 88888.00 2024-06-26 13:06:54.000 178 21617.65 368.10 42683.62 88888.00 2024-06-26 13:06:55.000 178 21617.62 368.11 42683.63 47797.08 2024-06-26 13:06:56.000 178 21617.58 368.06 42683.64 88888.00 2024-06-26 13:06:57.000 178 21617.56 368.02 42683.66 88888.00 2024-06-26 13:06:58.000 178 21617.52 368.03 42683.67 88888.00 2024-06-26 13:06:59.000 178 21617.47 368.05 42683.71 88888.00 2024-06-26 13:07:00.000 178 21617.45 368.06 42683.78 99999.00 2024-06-26 13:07:01.000 178 21617.48 368.07 42683.83 99999.00 2024-06-26 13:07:02.000 178 21617.47 368.10 42683.84 99999.00 2024-06-26 13:07:03.000 178 21617.43 368.14 42683.82 99999.00 2024-06-26 13:07:04.000 178 21617.41 368.18 42683.81 99999.00 2024-06-26 13:07:05.000 178 21617.44 368.15 42683.81 47797.43 2024-06-26 13:07:06.000 178 21617.46 368.09 42683.82 88888.00 2024-06-26 13:07:07.000 178 21617.46 368.05 42683.83 88888.00 2024-06-26 13:07:08.000 178 21617.45 368.06 42683.85 88888.00 2024-06-26 13:07:09.000 178 21617.46 368.05 42683.87 88888.00 2024-06-26 13:07:10.000 178 21617.44 368.02 42683.88 47796.96 2024-06-26 13:07:11.000 178 21617.40 368.04 42683.89 88888.00 2024-06-26 13:07:12.000 178 21617.36 368.09 42683.90 88888.00 2024-06-26 13:07:13.000 178 21617.35 368.10 42683.89 88888.00 2024-06-26 13:07:14.000 178 21617.34 368.09 42683.88 88888.00 2024-06-26 13:07:15.000 178 21617.32 368.10 42683.85 47797.22 2024-06-26 13:07:16.000 178 21617.30 368.12 42683.83 88888.00 2024-06-26 13:07:17.000 178 21617.28 368.16 42683.85 88888.00 2024-06-26 13:07:18.000 178 21617.28 368.17 42683.88 88888.00 2024-06-26 13:07:19.000 178 21617.27 368.15 42683.88 88888.00 2024-06-26 13:07:20.000 178 21617.26 368.11 42683.88 47796.66 2024-06-26 13:07:21.000 178 21617.25 368.12 42683.89 88888.00 2024-06-26 13:07:22.000 178 21617.22 368.18 42683.92 88888.00 2024-06-26 13:07:23.000 178 21617.16 368.17 42683.96 88888.00 2024-06-26 13:07:24.000 178 21617.12 368.07 42683.99 88888.00 2024-06-26 13:07:25.000 178 21617.08 368.01 42684.02 99999.00 2024-06-26 13:07:26.000 178 21617.05 368.00 42684.03 99999.00 2024-06-26 13:07:27.000 178 21617.01 368.01 42684.02 99999.00 2024-06-26 13:07:28.000 178 21616.97 368.01 42684.02 99999.00 2024-06-26 13:07:29.000 178 21616.94 368.01 42684.05 99999.00 2024-06-26 13:07:30.000 178 21616.92 368.02 42684.09 47797.09 2024-06-26 13:07:31.000 178 21616.91 368.04 42684.11 88888.00 2024-06-26 13:07:32.000 178 21616.92 368.02 42684.11 88888.00 2024-06-26 13:07:33.000 178 21616.92 368.01 42684.13 88888.00 2024-06-26 13:07:34.000 178 21616.90 368.05 42684.15 88888.00 2024-06-26 13:07:35.000 178 21616.84 368.10 42684.15 47797.26 2024-06-26 13:07:36.000 178 21616.81 368.12 42684.14 88888.00 2024-06-26 13:07:37.000 178 21616.82 368.08 42684.15 88888.00 2024-06-26 13:07:38.000 178 21616.84 368.08 42684.21 88888.00 2024-06-26 13:07:39.000 178 21616.83 368.12 42684.27 88888.00 2024-06-26 13:07:40.000 178 21616.78 368.17 42684.28 47797.12 2024-06-26 13:07:41.000 178 21616.72 368.21 42684.31 88888.00 2024-06-26 13:07:42.000 178 21616.67 368.24 42684.36 88888.00 2024-06-26 13:07:43.000 178 21616.65 368.25 42684.38 88888.00 2024-06-26 13:07:44.000 178 21616.65 368.29 42684.40 88888.00 2024-06-26 13:07:45.000 178 21616.64 368.31 42684.41 47797.23 2024-06-26 13:07:46.000 178 21616.62 368.29 42684.38 88888.00 2024-06-26 13:07:47.000 178 21616.62 368.24 42684.34 88888.00 2024-06-26 13:07:48.000 178 21616.63 368.22 42684.35 88888.00 2024-06-26 13:07:49.000 178 21616.62 368.23 42684.38 88888.00 2024-06-26 13:07:50.000 178 21616.60 368.24 42684.37 47797.51 2024-06-26 13:07:51.000 178 21616.58 368.27 42684.37 88888.00 2024-06-26 13:07:52.000 178 21616.58 368.27 42684.45 88888.00 2024-06-26 13:07:53.000 178 21616.60 368.22 42684.51 88888.00 2024-06-26 13:07:54.000 178 21616.61 368.20 42684.51 88888.00 2024-06-26 13:07:55.000 178 21616.58 368.21 42684.49 47797.50 2024-06-26 13:07:56.000 178 21616.49 368.20 42684.48 88888.00 2024-06-26 13:07:57.000 178 21616.42 368.17 42684.46 88888.00 2024-06-26 13:07:58.000 178 21616.44 368.18 42684.46 88888.00 2024-06-26 13:07:59.000 178 21616.48 368.19 42684.46 88888.00 2024-06-26 13:08:00.000 178 21616.51 368.18 42684.46 47797.42 2024-06-26 13:08:01.000 178 21616.52 368.14 42684.50 88888.00 2024-06-26 13:08:02.000 178 21616.52 368.09 42684.54 88888.00 2024-06-26 13:08:03.000 178 21616.54 368.11 42684.53 88888.00 2024-06-26 13:08:04.000 178 21616.52 368.18 42684.51 88888.00 2024-06-26 13:08:05.000 178 21616.48 368.21 42684.50 47797.05 2024-06-26 13:08:06.000 178 21616.45 368.23 42684.52 88888.00 2024-06-26 13:08:07.000 178 21616.42 368.28 42684.56 88888.00 2024-06-26 13:08:08.000 178 21616.35 368.29 42684.56 88888.00 2024-06-26 13:08:09.000 178 21616.32 368.23 42684.59 88888.00 2024-06-26 13:08:10.000 178 21616.34 368.21 42684.64 47797.12 2024-06-26 13:08:11.000 178 21616.39 368.24 42684.65 88888.00 2024-06-26 13:08:12.000 178 21616.38 368.24 42684.61 88888.00 2024-06-26 13:08:13.000 178 21616.33 368.18 42684.57 88888.00 2024-06-26 13:08:14.000 178 21616.28 368.15 42684.59 88888.00 2024-06-26 13:08:15.000 178 21616.26 368.17 42684.59 47797.66 2024-06-26 13:08:16.000 178 21616.26 368.19 42684.57 88888.00 2024-06-26 13:08:17.000 178 21616.24 368.18 42684.59 88888.00 2024-06-26 13:08:18.000 178 21616.22 368.16 42684.64 88888.00 2024-06-26 13:08:19.000 178 21616.22 368.09 42684.69 88888.00 2024-06-26 13:08:20.000 178 21616.24 367.99 42684.69 47797.03 2024-06-26 13:08:21.000 178 21616.29 367.93 42684.68 88888.00 2024-06-26 13:08:22.000 178 21616.32 367.95 42684.67 88888.00 2024-06-26 13:08:23.000 178 21616.33 367.99 42684.68 88888.00 2024-06-26 13:08:24.000 178 21616.30 368.03 42684.73 88888.00 2024-06-26 13:08:25.000 178 21616.25 368.04 42684.75 47797.30 2024-06-26 13:08:26.000 178 21616.19 368.01 42684.76 88888.00 2024-06-26 13:08:27.000 178 21616.17 367.97 42684.79 88888.00 2024-06-26 13:08:28.000 178 21616.17 367.98 42684.79 88888.00 2024-06-26 13:08:29.000 178 21616.20 367.98 42684.75 88888.00 2024-06-26 13:08:30.000 178 21616.23 367.94 42684.74 47797.11 2024-06-26 13:08:31.000 178 21616.23 367.90 42684.77 88888.00 2024-06-26 13:08:32.000 178 21616.19 367.91 42684.80 88888.00 2024-06-26 13:08:33.000 178 21616.15 367.95 42684.79 88888.00 2024-06-26 13:08:34.000 178 21616.10 367.99 42684.77 88888.00 2024-06-26 13:08:35.000 178 21616.09 367.99 42684.79 47797.22 2024-06-26 13:08:36.000 178 21616.10 367.97 42684.81 88888.00 2024-06-26 13:08:37.000 178 21616.10 367.96 42684.82 88888.00 2024-06-26 13:08:38.000 178 21616.07 367.95 42684.83 88888.00 2024-06-26 13:08:39.000 178 21616.05 367.95 42684.88 88888.00 2024-06-26 13:08:40.000 178 21616.08 367.98 42684.91 47797.36 2024-06-26 13:08:41.000 178 21616.10 367.98 42684.92 88888.00 2024-06-26 13:08:42.000 178 21616.09 367.93 42684.90 88888.00 2024-06-26 13:08:43.000 178 21616.06 367.89 42684.88 88888.00 2024-06-26 13:08:44.000 178 21616.07 367.87 42684.87 88888.00 2024-06-26 13:08:45.000 178 21616.12 367.83 42684.86 47797.57 2024-06-26 13:08:46.000 178 21616.14 367.81 42684.87 88888.00 2024-06-26 13:08:47.000 178 21616.11 367.83 42684.91 88888.00 2024-06-26 13:08:48.000 178 21616.10 367.82 42684.95 88888.00 2024-06-26 13:08:49.000 178 21616.12 367.78 42684.94 88888.00 2024-06-26 13:08:50.000 178 21616.15 367.74 42684.90 47797.17 2024-06-26 13:08:51.000 178 21616.14 367.72 42684.83 88888.00 2024-06-26 13:08:52.000 178 21616.11 367.72 42684.79 88888.00 2024-06-26 13:08:53.000 178 21616.10 367.72 42684.82 88888.00 2024-06-26 13:08:54.000 178 21616.06 367.73 42684.84 88888.00 2024-06-26 13:08:55.000 178 21616.01 367.76 42684.83 99999.00 2024-06-26 13:08:56.000 178 21616.01 367.79 42684.86 99999.00 2024-06-26 13:08:57.000 178 21616.07 367.78 42684.92 99999.00 2024-06-26 13:08:58.000 178 21616.07 367.75 42684.94 99999.00 2024-06-26 13:08:59.000 178 21616.03 367.74 42684.94 99999.00 2024-06-26 13:09:00.000 178 21616.03 367.75 42684.94 47797.41 2024-06-26 13:09:01.000 178 21616.06 367.76 42684.94 88888.00 2024-06-26 13:09:02.000 178 21616.06 367.77 42684.91 88888.00 2024-06-26 13:09:03.000 178 21616.04 367.81 42684.90 88888.00 2024-06-26 13:09:04.000 178 21616.04 367.85 42684.96 88888.00 2024-06-26 13:09:05.000 178 21616.03 367.86 42684.98 47797.28 2024-06-26 13:09:06.000 178 21616.00 367.82 42684.93 88888.00 2024-06-26 13:09:07.000 178 21615.98 367.76 42684.88 88888.00 2024-06-26 13:09:08.000 178 21615.98 367.74 42684.88 88888.00 2024-06-26 13:09:09.000 178 21615.95 367.71 42684.88 88888.00 2024-06-26 13:09:10.000 178 21615.90 367.67 42684.89 47797.26 2024-06-26 13:09:11.000 178 21615.91 367.67 42684.93 88888.00 2024-06-26 13:09:12.000 178 21615.94 367.67 42684.97 88888.00 2024-06-26 13:09:13.000 178 21615.94 367.64 42685.00 88888.00 2024-06-26 13:09:14.000 178 21615.92 367.64 42685.03 88888.00 2024-06-26 13:09:15.000 178 21615.89 367.67 42685.07 47797.42 2024-06-26 13:09:16.000 178 21615.89 367.71 42685.11 88888.00 2024-06-26 13:09:17.000 178 21615.92 367.69 42685.12 88888.00 2024-06-26 13:09:18.000 178 21615.94 367.66 42685.13 88888.00 2024-06-26 13:09:19.000 178 21615.94 367.66 42685.14 88888.00 2024-06-26 13:09:20.000 178 21615.88 367.70 42685.14 47797.13 2024-06-26 13:09:21.000 178 21615.87 367.73 42685.14 88888.00 2024-06-26 13:09:22.000 178 21615.90 367.70 42685.12 88888.00 2024-06-26 13:09:23.000 178 21615.86 367.64 42685.08 88888.00 2024-06-26 13:09:24.000 178 21615.82 367.62 42685.07 88888.00 2024-06-26 13:09:25.000 178 21615.84 367.63 42685.12 47797.95 2024-06-26 13:09:26.000 178 21615.85 367.61 42685.16 88888.00 2024-06-26 13:09:27.000 178 21615.81 367.58 42685.17 88888.00 2024-06-26 13:09:28.000 178 21615.81 367.62 42685.18 88888.00 2024-06-26 13:09:29.000 178 21615.82 367.68 42685.20 88888.00 2024-06-26 13:09:30.000 178 21615.80 367.69 42685.19 47797.52 2024-06-26 13:09:31.000 178 21615.78 367.64 42685.15 88888.00 2024-06-26 13:09:32.000 178 21615.82 367.60 42685.12 88888.00 2024-06-26 13:09:33.000 178 21615.85 367.60 42685.12 88888.00 2024-06-26 13:09:34.000 178 21615.83 367.57 42685.11 88888.00 2024-06-26 13:09:35.000 178 21615.85 367.52 42685.06 47797.64 2024-06-26 13:09:36.000 178 21615.89 367.52 42685.03 88888.00 2024-06-26 13:09:37.000 178 21615.92 367.55 42685.06 88888.00 2024-06-26 13:09:38.000 178 21615.93 367.56 42685.11 88888.00 2024-06-26 13:09:39.000 178 21615.94 367.53 42685.13 88888.00 2024-06-26 13:09:40.000 178 21615.98 367.52 42685.13 47797.48 2024-06-26 13:09:41.000 178 21616.02 367.51 42685.11 88888.00 2024-06-26 13:09:42.000 178 21616.03 367.48 42685.10 88888.00 2024-06-26 13:09:43.000 178 21616.05 367.48 42685.13 88888.00 2024-06-26 13:09:44.000 178 21616.09 367.49 42685.14 88888.00 2024-06-26 13:09:45.000 178 21616.13 367.45 42685.13 47797.86 2024-06-26 13:09:46.000 178 21616.16 367.39 42685.10 88888.00 2024-06-26 13:09:47.000 178 21616.18 367.41 42685.09 88888.00 2024-06-26 13:09:48.000 178 21616.16 367.45 42685.11 88888.00 2024-06-26 13:09:49.000 178 21616.13 367.46 42685.12 88888.00 2024-06-26 13:09:50.000 178 21616.15 367.43 42685.10 47797.87 2024-06-26 13:09:51.000 178 21616.17 367.42 42685.09 88888.00 2024-06-26 13:09:52.000 178 21616.18 367.43 42685.11 88888.00 2024-06-26 13:09:53.000 178 21616.19 367.45 42685.11 88888.00 2024-06-26 13:09:54.000 178 21616.20 367.48 42685.12 88888.00 2024-06-26 13:09:55.000 178 21616.21 367.49 42685.15 47797.85 2024-06-26 13:09:56.000 178 21616.23 367.47 42685.17 88888.00 2024-06-26 13:09:57.000 178 21616.24 367.42 42685.14 88888.00 2024-06-26 13:09:58.000 178 21616.25 367.40 42685.11 88888.00 2024-06-26 13:09:59.000 178 21616.29 367.43 42685.11 88888.00 2024-06-26 13:10:00.000 178 21616.33 367.47 42685.11 47797.89 2024-06-26 13:10:01.000 178 21616.32 367.50 42685.10 88888.00 2024-06-26 13:10:02.000 178 21616.30 367.53 42685.10 88888.00 2024-06-26 13:10:03.000 178 21616.32 367.52 42685.07 88888.00 2024-06-26 13:10:04.000 178 21616.40 367.49 42685.03 88888.00 2024-06-26 13:10:05.000 178 21616.42 367.48 42685.00 47797.42 2024-06-26 13:10:06.000 178 21616.37 367.47 42685.01 88888.00 2024-06-26 13:10:07.000 178 21616.34 367.45 42685.02 88888.00 2024-06-26 13:10:08.000 178 21616.36 367.43 42685.04 88888.00 2024-06-26 13:10:09.000 178 21616.39 367.41 42685.06 88888.00 2024-06-26 13:10:10.000 178 21616.39 367.37 42685.04 47798.15 2024-06-26 13:10:11.000 178 21616.43 367.32 42685.00 88888.00 2024-06-26 13:10:12.000 178 21616.48 367.27 42684.98 88888.00 2024-06-26 13:10:13.000 178 21616.49 367.24 42684.98 88888.00 2024-06-26 13:10:14.000 178 21616.51 367.24 42684.98 88888.00 2024-06-26 13:10:15.000 178 21616.57 367.27 42684.97 47797.89 2024-06-26 13:10:16.000 178 21616.64 367.27 42684.97 88888.00 2024-06-26 13:10:17.000 178 21616.68 367.23 42684.96 88888.00 2024-06-26 13:10:18.000 178 21616.69 367.17 42684.93 88888.00 2024-06-26 13:10:19.000 178 21616.72 367.14 42684.90 88888.00 2024-06-26 13:10:20.000 178 21616.78 367.17 42684.88 47797.37 2024-06-26 13:10:21.000 178 21616.79 367.22 42684.84 88888.00 2024-06-26 13:10:22.000 178 21616.78 367.28 42684.84 88888.00 2024-06-26 13:10:23.000 178 21616.81 367.31 42684.89 88888.00 2024-06-26 13:10:24.000 178 21616.88 367.27 42684.97 88888.00 2024-06-26 13:10:25.000 178 21616.93 367.23 42684.99 47797.79 2024-06-26 13:10:26.000 178 21616.99 367.20 42684.98 88888.00 2024-06-26 13:10:27.000 178 21617.03 367.19 42684.97 88888.00 2024-06-26 13:10:28.000 178 21617.02 367.21 42684.94 88888.00 2024-06-26 13:10:29.000 178 21617.02 367.19 42684.89 88888.00 2024-06-26 13:10:30.000 178 21617.02 367.16 42684.88 47797.94 2024-06-26 13:10:31.000 178 21617.03 367.18 42684.93 88888.00 2024-06-26 13:10:32.000 178 21617.09 367.20 42684.97 88888.00 2024-06-26 13:10:33.000 178 21617.13 367.19 42684.94 88888.00 2024-06-26 13:10:34.000 178 21617.11 367.15 42684.89 88888.00 2024-06-26 13:10:35.000 178 21617.09 367.12 42684.86 47797.93 2024-06-26 13:10:36.000 178 21617.13 367.09 42684.82 88888.00 2024-06-26 13:10:37.000 178 21617.19 367.05 42684.83 88888.00 2024-06-26 13:10:38.000 178 21617.23 367.06 42684.85 88888.00 2024-06-26 13:10:39.000 178 21617.24 367.14 42684.85 88888.00 2024-06-26 13:10:40.000 178 21617.23 367.19 42684.84 47798.04 2024-06-26 13:10:41.000 178 21617.27 367.14 42684.85 88888.00 2024-06-26 13:10:42.000 178 21617.35 367.11 42684.87 88888.00 2024-06-26 13:10:43.000 178 21617.37 367.12 42684.88 88888.00 2024-06-26 13:10:44.000 178 21617.31 367.10 42684.85 88888.00 2024-06-26 13:10:45.000 178 21617.28 367.06 42684.81 47797.48 2024-06-26 13:10:46.000 178 21617.33 367.04 42684.79 88888.00 2024-06-26 13:10:47.000 178 21617.40 367.05 42684.82 88888.00 2024-06-26 13:10:48.000 178 21617.44 367.08 42684.84 88888.00 2024-06-26 13:10:49.000 178 21617.46 367.10 42684.84 88888.00 2024-06-26 13:10:50.000 178 21617.48 367.13 42684.86 47797.71 2024-06-26 13:10:51.000 178 21617.48 367.18 42684.85 88888.00 2024-06-26 13:10:52.000 178 21617.47 367.20 42684.81 88888.00 2024-06-26 13:10:53.000 178 21617.48 367.19 42684.81 88888.00 2024-06-26 13:10:54.000 178 21617.50 367.18 42684.81 88888.00 2024-06-26 13:10:55.000 178 21617.52 367.17 42684.80 47798.17 2024-06-26 13:10:56.000 178 21617.52 367.15 42684.80 88888.00 2024-06-26 13:10:57.000 178 21617.51 367.14 42684.82 88888.00 2024-06-26 13:10:58.000 178 21617.51 367.12 42684.82 88888.00 2024-06-26 13:10:59.000 178 21617.54 367.09 42684.80 88888.00 2024-06-26 13:11:00.000 178 21617.54 367.10 42684.80 47798.30 2024-06-26 13:11:01.000 178 21617.50 367.14 42684.81 88888.00 2024-06-26 13:11:02.000 178 21617.48 367.12 42684.81 88888.00 2024-06-26 13:11:03.000 178 21617.49 367.08 42684.82 88888.00 2024-06-26 13:11:04.000 178 21617.51 367.06 42684.83 88888.00 2024-06-26 13:11:05.000 178 21617.53 367.07 42684.82 47797.79 2024-06-26 13:11:06.000 178 21617.58 367.13 42684.79 88888.00 2024-06-26 13:11:07.000 178 21617.57 367.17 42684.77 88888.00 2024-06-26 13:11:08.000 178 21617.53 367.17 42684.76 88888.00 2024-06-26 13:11:09.000 178 21617.52 367.17 42684.77 88888.00 2024-06-26 13:11:10.000 178 21617.56 367.20 42684.79 47798.05 2024-06-26 13:11:11.000 178 21617.58 367.23 42684.80 88888.00 2024-06-26 13:11:12.000 178 21617.59 367.22 42684.80 88888.00 2024-06-26 13:11:13.000 178 21617.62 367.19 42684.81 88888.00 2024-06-26 13:11:14.000 178 21617.69 367.19 42684.79 88888.00 2024-06-26 13:11:15.000 178 21617.73 367.20 42684.77 47797.85 2024-06-26 13:11:16.000 178 21617.67 367.19 42684.81 88888.00 2024-06-26 13:11:17.000 178 21617.64 367.18 42684.87 88888.00 2024-06-26 13:11:18.000 178 21617.66 367.17 42684.87 88888.00 2024-06-26 13:11:19.000 178 21617.69 367.18 42684.82 88888.00 2024-06-26 13:11:20.000 178 21617.72 367.24 42684.79 99999.00 2024-06-26 13:11:21.000 178 21617.73 367.28 42684.81 99999.00 2024-06-26 13:11:22.000 178 21617.74 367.25 42684.83 99999.00 2024-06-26 13:11:23.000 178 21617.73 367.20 42684.81 99999.00 2024-06-26 13:11:24.000 178 21617.70 367.16 42684.79 99999.00 2024-06-26 13:11:25.000 178 21617.65 367.14 42684.79 47798.60 2024-06-26 13:11:26.000 178 21617.63 367.15 42684.80 88888.00 2024-06-26 13:11:27.000 178 21617.65 367.15 42684.80 88888.00 2024-06-26 13:11:28.000 178 21617.70 367.14 42684.78 88888.00 2024-06-26 13:11:29.000 178 21617.73 367.13 42684.78 88888.00 2024-06-26 13:11:30.000 178 21617.73 367.13 42684.81 47798.04 2024-06-26 13:11:31.000 178 21617.75 367.16 42684.83 88888.00 2024-06-26 13:11:32.000 178 21617.76 367.21 42684.83 88888.00 2024-06-26 13:11:33.000 178 21617.71 367.22 42684.86 88888.00 2024-06-26 13:11:34.000 178 21617.63 367.22 42684.88 88888.00 2024-06-26 13:11:35.000 178 21617.58 367.22 42684.87 47797.97 2024-06-26 13:11:36.000 178 21617.55 367.18 42684.86 88888.00 2024-06-26 13:11:37.000 178 21617.53 367.11 42684.89 88888.00 2024-06-26 13:11:38.000 178 21617.58 367.10 42684.92 88888.00 2024-06-26 13:11:39.000 178 21617.65 367.16 42684.93 88888.00 2024-06-26 13:11:40.000 178 21617.66 367.19 42684.92 47798.33 2024-06-26 13:11:41.000 178 21617.63 367.18 42684.95 88888.00 2024-06-26 13:11:42.000 178 21617.63 367.18 42684.98 88888.00 2024-06-26 13:11:43.000 178 21617.66 367.18 42684.99 88888.00 2024-06-26 13:11:44.000 178 21617.64 367.16 42684.99 88888.00 2024-06-26 13:11:45.000 178 21617.64 367.17 42685.02 47797.92 2024-06-26 13:11:46.000 178 21617.66 367.19 42685.09 88888.00 2024-06-26 13:11:47.000 178 21617.68 367.21 42685.10 88888.00 2024-06-26 13:11:48.000 178 21617.69 367.21 42685.05 88888.00 2024-06-26 13:11:49.000 178 21617.70 367.21 42685.04 88888.00 2024-06-26 13:11:50.000 178 21617.71 367.19 42685.10 47798.42 2024-06-26 13:11:51.000 178 21617.73 367.16 42685.13 88888.00 2024-06-26 13:11:52.000 178 21617.77 367.14 42685.14 88888.00 2024-06-26 13:11:53.000 178 21617.76 367.14 42685.12 88888.00 2024-06-26 13:11:54.000 178 21617.76 367.15 42685.11 88888.00 2024-06-26 13:11:55.000 178 21617.80 367.14 42685.12 47798.37 2024-06-26 13:11:56.000 178 21617.87 367.13 42685.18 88888.00 2024-06-26 13:11:57.000 178 21617.90 367.14 42685.23 88888.00 2024-06-26 13:11:58.000 178 21617.85 367.15 42685.24 88888.00 2024-06-26 13:11:59.000 178 21617.78 367.16 42685.26 88888.00 2024-06-26 13:12:00.000 178 21617.79 367.15 42685.23 47798.36 2024-06-26 13:12:01.000 178 21617.84 367.11 42685.16 88888.00 2024-06-26 13:12:02.000 178 21617.83 367.06 42685.06 88888.00 2024-06-26 13:12:03.000 178 21617.81 367.05 42685.04 88888.00 2024-06-26 13:12:04.000 178 21617.81 367.08 42685.09 88888.00 2024-06-26 13:12:05.000 178 21617.81 367.12 42685.16 99999.00 2024-06-26 13:12:06.000 178 21617.81 367.13 42685.18 99999.00 2024-06-26 13:12:07.000 178 21617.83 367.13 42685.19 99999.00 2024-06-26 13:12:08.000 178 21617.85 367.11 42685.23 99999.00 2024-06-26 13:12:09.000 178 21617.84 367.08 42685.23 99999.00 2024-06-26 13:12:10.000 178 21617.81 367.08 42685.18 47798.21 2024-06-26 13:12:11.000 178 21617.82 367.11 42685.18 88888.00 2024-06-26 13:12:12.000 178 21617.84 367.15 42685.21 88888.00 2024-06-26 13:12:13.000 178 21617.83 367.19 42685.23 88888.00 2024-06-26 13:12:14.000 178 21617.77 367.21 42685.21 88888.00 2024-06-26 13:12:15.000 178 21617.69 367.24 42685.17 47798.21 2024-06-26 13:12:16.000 178 21617.68 367.27 42685.14 88888.00 2024-06-26 13:12:17.000 178 21617.69 367.27 42685.12 88888.00 2024-06-26 13:12:18.000 178 21617.68 367.21 42685.13 88888.00 2024-06-26 13:12:19.000 178 21617.66 367.15 42685.14 88888.00 2024-06-26 13:12:20.000 178 21617.68 367.12 42685.15 47798.32 2024-06-26 13:12:21.000 178 21617.68 367.13 42685.18 88888.00 2024-06-26 13:12:22.000 178 21617.64 367.17 42685.23 88888.00 2024-06-26 13:12:23.000 178 21617.63 367.22 42685.25 88888.00 2024-06-26 13:12:24.000 178 21617.68 367.26 42685.26 88888.00 2024-06-26 13:12:25.000 178 21617.70 367.26 42685.27 47798.10 2024-06-26 13:12:26.000 178 21617.66 367.24 42685.25 88888.00 2024-06-26 13:12:27.000 178 21617.63 367.24 42685.20 88888.00 2024-06-26 13:12:28.000 178 21617.62 367.29 42685.19 88888.00 2024-06-26 13:12:29.000 178 21617.59 367.34 42685.22 88888.00 2024-06-26 13:12:30.000 178 21617.57 367.37 42685.24 47798.03 2024-06-26 13:12:31.000 178 21617.58 367.38 42685.24 88888.00 2024-06-26 13:12:32.000 178 21617.60 367.36 42685.28 88888.00 2024-06-26 13:12:33.000 178 21617.59 367.31 42685.32 88888.00 2024-06-26 13:12:34.000 178 21617.56 367.27 42685.31 88888.00 2024-06-26 13:12:35.000 178 21617.53 367.25 42685.31 47798.68 2024-06-26 13:12:36.000 178 21617.55 367.23 42685.32 88888.00 2024-06-26 13:12:37.000 178 21617.56 367.21 42685.32 88888.00 2024-06-26 13:12:38.000 178 21617.55 367.25 42685.29 88888.00 2024-06-26 13:12:39.000 178 21617.53 367.33 42685.29 88888.00 2024-06-26 13:12:40.000 178 21617.53 367.35 42685.31 47798.33 2024-06-26 13:12:41.000 178 21617.52 367.29 42685.31 88888.00 2024-06-26 13:12:42.000 178 21617.49 367.26 42685.29 88888.00 2024-06-26 13:12:43.000 178 21617.48 367.27 42685.29 88888.00 2024-06-26 13:12:44.000 178 21617.53 367.30 42685.29 88888.00 2024-06-26 13:12:45.000 178 21617.59 367.33 42685.31 47798.72 2024-06-26 13:12:46.000 178 21617.61 367.39 42685.31 88888.00 2024-06-26 13:12:47.000 178 21617.60 367.44 42685.32 88888.00 2024-06-26 13:12:48.000 178 21617.58 367.44 42685.34 88888.00 2024-06-26 13:12:49.000 178 21617.58 367.41 42685.34 88888.00 2024-06-26 13:12:50.000 178 21617.59 367.37 42685.32 99999.00 2024-06-26 13:12:51.000 178 21617.58 367.34 42685.31 99999.00 2024-06-26 13:12:52.000 178 21617.53 367.32 42685.34 99999.00 2024-06-26 13:12:53.000 178 21617.50 367.31 42685.38 99999.00 2024-06-26 13:12:54.000 178 21617.51 367.31 42685.43 99999.00 2024-06-26 13:12:55.000 178 21617.52 367.32 42685.48 47798.60 2024-06-26 13:12:56.000 178 21617.51 367.31 42685.50 88888.00 2024-06-26 13:12:57.000 178 21617.52 367.32 42685.50 88888.00 2024-06-26 13:12:58.000 178 21617.50 367.32 42685.49 88888.00 2024-06-26 13:12:59.000 178 21617.43 367.27 42685.46 88888.00 2024-06-26 13:13:00.000 178 21617.36 367.24 42685.41 47798.55 2024-06-26 13:13:01.000 178 21617.34 367.27 42685.43 88888.00 2024-06-26 13:13:02.000 178 21617.35 367.29 42685.48 88888.00 2024-06-26 13:13:03.000 178 21617.36 367.28 42685.53 88888.00 2024-06-26 13:13:04.000 178 21617.36 367.27 42685.59 88888.00 2024-06-26 13:13:05.000 178 21617.36 367.25 42685.62 47798.80 2024-06-26 13:13:06.000 178 21617.33 367.21 42685.62 88888.00 2024-06-26 13:13:07.000 178 21617.26 367.21 42685.60 88888.00 2024-06-26 13:13:08.000 178 21617.24 367.23 42685.60 88888.00 2024-06-26 13:13:09.000 178 21617.28 367.25 42685.60 88888.00 2024-06-26 13:13:10.000 178 21617.28 367.27 42685.59 47798.58 2024-06-26 13:13:11.000 178 21617.26 367.25 42685.57 88888.00 2024-06-26 13:13:12.000 178 21617.28 367.21 42685.55 88888.00 2024-06-26 13:13:13.000 178 21617.32 367.20 42685.54 88888.00 2024-06-26 13:13:14.000 178 21617.31 367.23 42685.56 88888.00 2024-06-26 13:13:15.000 178 21617.26 367.28 42685.59 47798.99 2024-06-26 13:13:16.000 178 21617.23 367.33 42685.61 88888.00 2024-06-26 13:13:17.000 178 21617.24 367.35 42685.61 88888.00 2024-06-26 13:13:18.000 178 21617.24 367.34 42685.61 88888.00 2024-06-26 13:13:19.000 178 21617.23 367.36 42685.61 88888.00 2024-06-26 13:13:20.000 178 21617.23 367.40 42685.64 47799.18 2024-06-26 13:13:21.000 178 21617.26 367.41 42685.68 88888.00 2024-06-26 13:13:22.000 178 21617.34 367.35 42685.71 88888.00 2024-06-26 13:13:23.000 178 21617.37 367.27 42685.72 88888.00 2024-06-26 13:13:24.000 178 21617.31 367.22 42685.70 88888.00 2024-06-26 13:13:25.000 178 21617.25 367.21 42685.69 47799.20 2024-06-26 13:13:26.000 178 21617.26 367.23 42685.69 88888.00 2024-06-26 13:13:27.000 178 21617.27 367.25 42685.72 88888.00 2024-06-26 13:13:28.000 178 21617.26 367.26 42685.75 88888.00 2024-06-26 13:13:29.000 178 21617.23 367.22 42685.81 88888.00 2024-06-26 13:13:30.000 178 21617.23 367.18 42685.85 47798.58 2024-06-26 13:13:31.000 178 21617.29 367.16 42685.84 88888.00 2024-06-26 13:13:32.000 178 21617.35 367.12 42685.79 88888.00 2024-06-26 13:13:33.000 178 21617.38 367.07 42685.75 88888.00 2024-06-26 13:13:34.000 178 21617.37 367.07 42685.75 88888.00 2024-06-26 13:13:35.000 178 21617.32 367.09 42685.75 47798.47 2024-06-26 13:13:36.000 178 21617.28 367.10 42685.75 88888.00 2024-06-26 13:13:37.000 178 21617.34 367.12 42685.77 88888.00 2024-06-26 13:13:38.000 178 21617.40 367.14 42685.80 88888.00 2024-06-26 13:13:39.000 178 21617.36 367.13 42685.80 88888.00 2024-06-26 13:13:40.000 178 21617.32 367.10 42685.79 47798.88 2024-06-26 13:13:41.000 178 21617.29 367.10 42685.80 88888.00 2024-06-26 13:13:42.000 178 21617.28 367.12 42685.82 88888.00 2024-06-26 13:13:43.000 178 21617.30 367.12 42685.85 88888.00 2024-06-26 13:13:44.000 178 21617.32 367.11 42685.86 88888.00 2024-06-26 13:13:45.000 178 21617.30 367.11 42685.86 47798.56 2024-06-26 13:13:46.000 178 21617.27 367.08 42685.83 88888.00 2024-06-26 13:13:47.000 178 21617.31 367.06 42685.81 88888.00 2024-06-26 13:13:48.000 178 21617.34 367.06 42685.80 88888.00 2024-06-26 13:13:49.000 178 21617.33 367.06 42685.80 88888.00 2024-06-26 13:13:50.000 178 21617.31 367.04 42685.82 47799.02 2024-06-26 13:13:51.000 178 21617.32 367.02 42685.82 88888.00 2024-06-26 13:13:52.000 178 21617.31 367.03 42685.82 88888.00 2024-06-26 13:13:53.000 178 21617.28 367.06 42685.82 88888.00 2024-06-26 13:13:54.000 178 21617.33 367.06 42685.83 88888.00 2024-06-26 13:13:55.000 178 21617.42 367.03 42685.84 47798.74 2024-06-26 13:13:56.000 178 21617.47 367.02 42685.83 88888.00 2024-06-26 13:13:57.000 178 21617.45 367.02 42685.79 88888.00 2024-06-26 13:13:58.000 178 21617.40 367.02 42685.73 88888.00 2024-06-26 13:13:59.000 178 21617.37 367.04 42685.71 88888.00 2024-06-26 13:14:00.000 178 21617.40 367.06 42685.72 99999.00 2024-06-26 13:14:01.000 178 21617.48 367.06 42685.71 99999.00 2024-06-26 13:14:02.000 178 21617.51 367.06 42685.69 99999.00 2024-06-26 13:14:03.000 178 21617.51 367.06 42685.69 99999.00 2024-06-26 13:14:04.000 178 21617.52 367.04 42685.73 99999.00 2024-06-26 13:14:05.000 178 21617.52 366.95 42685.77 47799.11 2024-06-26 13:14:06.000 178 21617.50 366.86 42685.82 88888.00 2024-06-26 13:14:07.000 178 21617.50 366.87 42685.86 88888.00 2024-06-26 13:14:08.000 178 21617.52 366.97 42685.90 88888.00 2024-06-26 13:14:09.000 178 21617.54 367.04 42685.91 88888.00 2024-06-26 13:14:10.000 178 21617.54 367.05 42685.89 47798.98 2024-06-26 13:14:11.000 178 21617.56 367.04 42685.86 88888.00 2024-06-26 13:14:12.000 178 21617.63 367.06 42685.84 88888.00 2024-06-26 13:14:13.000 178 21617.65 367.10 42685.84 88888.00 2024-06-26 13:14:14.000 178 21617.60 367.13 42685.86 88888.00 2024-06-26 13:14:15.000 178 21617.56 367.16 42685.86 47799.28 2024-06-26 13:14:16.000 178 21617.58 367.17 42685.86 88888.00 2024-06-26 13:14:17.000 178 21617.61 367.16 42685.88 88888.00 2024-06-26 13:14:18.000 178 21617.59 367.18 42685.94 88888.00 2024-06-26 13:14:19.000 178 21617.53 367.21 42685.98 88888.00 2024-06-26 13:14:20.000 178 21617.50 367.19 42685.98 99999.00 2024-06-26 13:14:21.000 178 21617.48 367.12 42685.94 99999.00 2024-06-26 13:14:22.000 178 21617.46 367.06 42685.90 99999.00 2024-06-26 13:14:23.000 178 21617.45 367.03 42685.88 99999.00 2024-06-26 13:14:24.000 178 21617.45 367.07 42685.91 99999.00 2024-06-26 13:14:25.000 178 21617.44 367.14 42685.98 47798.63 2024-06-26 13:14:26.000 178 21617.42 367.17 42686.02 88888.00 2024-06-26 13:14:27.000 178 21617.39 367.18 42686.03 88888.00 2024-06-26 13:14:28.000 178 21617.37 367.17 42686.03 88888.00 2024-06-26 13:14:29.000 178 21617.38 367.13 42686.02 88888.00 2024-06-26 13:14:30.000 178 21617.40 367.10 42686.02 47798.89 2024-06-26 13:14:31.000 178 21617.41 367.09 42686.01 88888.00 2024-06-26 13:14:32.000 178 21617.40 367.09 42685.99 88888.00 2024-06-26 13:14:33.000 178 21617.35 367.10 42685.97 88888.00 2024-06-26 13:14:34.000 178 21617.33 367.12 42685.96 88888.00 2024-06-26 13:14:35.000 178 21617.35 367.13 42685.96 47798.77 2024-06-26 13:14:36.000 178 21617.38 367.13 42685.98 88888.00 2024-06-26 13:14:37.000 178 21617.36 367.12 42686.00 88888.00 2024-06-26 13:14:38.000 178 21617.35 367.12 42686.04 88888.00 2024-06-26 13:14:39.000 178 21617.35 367.15 42686.07 88888.00 2024-06-26 13:14:40.000 178 21617.34 367.20 42686.11 47799.08 2024-06-26 13:14:41.000 178 21617.30 367.22 42686.13 88888.00 2024-06-26 13:14:42.000 178 21617.27 367.20 42686.13 88888.00 2024-06-26 13:14:43.000 178 21617.28 367.18 42686.11 88888.00 2024-06-26 13:14:44.000 178 21617.28 367.19 42686.09 88888.00 2024-06-26 13:14:45.000 178 21617.27 367.21 42686.11 47799.08 2024-06-26 13:14:46.000 178 21617.27 367.23 42686.14 88888.00 2024-06-26 13:14:47.000 178 21617.23 367.21 42686.16 88888.00 2024-06-26 13:14:48.000 178 21617.18 367.18 42686.14 88888.00 2024-06-26 13:14:49.000 178 21617.16 367.15 42686.10 88888.00 2024-06-26 13:14:50.000 178 21617.19 367.14 42686.08 47799.21 2024-06-26 13:14:51.000 178 21617.22 367.18 42686.07 88888.00 2024-06-26 13:14:52.000 178 21617.22 367.23 42686.07 88888.00 2024-06-26 13:14:53.000 178 21617.19 367.27 42686.10 88888.00 2024-06-26 13:14:54.000 178 21617.19 367.31 42686.11 88888.00 2024-06-26 13:14:55.000 178 21617.26 367.33 42686.09 47798.96 2024-06-26 13:14:56.000 178 21617.33 367.33 42686.09 88888.00 2024-06-26 13:14:57.000 178 21617.33 367.33 42686.07 88888.00 2024-06-26 13:14:58.000 178 21617.27 367.31 42686.06 88888.00 2024-06-26 13:14:59.000 178 21617.21 367.30 42686.06 88888.00 2024-06-26 13:15:00.000 178 21617.17 367.32 42686.09 47798.97 2024-06-26 13:15:01.000 178 21617.15 367.31 42686.13 88888.00 2024-06-26 13:15:02.000 178 21617.15 367.29 42686.16 88888.00 2024-06-26 13:15:03.000 178 21617.19 367.24 42686.17 88888.00 2024-06-26 13:15:04.000 178 21617.19 367.20 42686.17 88888.00 2024-06-26 13:15:05.000 178 21617.19 367.23 42686.19 47798.85 2024-06-26 13:15:06.000 178 21617.18 367.24 42686.21 88888.00 2024-06-26 13:15:07.000 178 21617.15 367.22 42686.23 88888.00 2024-06-26 13:15:08.000 178 21617.11 367.20 42686.23 88888.00 2024-06-26 13:15:09.000 178 21617.10 367.22 42686.26 88888.00 2024-06-26 13:15:10.000 178 21617.09 367.25 42686.29 47799.11 2024-06-26 13:15:11.000 178 21617.08 367.27 42686.29 88888.00 2024-06-26 13:15:12.000 178 21617.09 367.26 42686.24 88888.00 2024-06-26 13:15:13.000 178 21617.14 367.22 42686.24 88888.00 2024-06-26 13:15:14.000 178 21617.16 367.19 42686.27 88888.00 2024-06-26 13:15:15.000 178 21617.15 367.22 42686.30 47799.16 2024-06-26 13:15:16.000 178 21617.12 367.28 42686.31 88888.00 2024-06-26 13:15:17.000 178 21617.11 367.31 42686.32 88888.00 2024-06-26 13:15:18.000 178 21617.10 367.30 42686.33 88888.00 2024-06-26 13:15:19.000 178 21617.13 367.29 42686.38 88888.00 2024-06-26 13:15:20.000 178 21617.14 367.32 42686.41 47799.02 2024-06-26 13:15:21.000 178 21617.08 367.35 42686.39 88888.00 2024-06-26 13:15:22.000 178 21617.03 367.36 42686.36 88888.00 2024-06-26 13:15:23.000 178 21617.01 367.37 42686.38 88888.00 2024-06-26 13:15:24.000 178 21617.00 367.36 42686.39 88888.00 2024-06-26 13:15:25.000 178 21616.99 367.34 42686.38 47799.21 2024-06-26 13:15:26.000 178 21617.01 367.34 42686.40 88888.00 2024-06-26 13:15:27.000 178 21617.01 367.36 42686.42 88888.00 2024-06-26 13:15:28.000 178 21616.92 367.34 42686.38 88888.00 2024-06-26 13:15:29.000 178 21616.86 367.31 42686.32 88888.00 2024-06-26 13:15:30.000 178 21616.90 367.29 42686.30 99999.00 2024-06-26 13:15:31.000 178 21616.95 367.30 42686.35 99999.00 2024-06-26 13:15:32.000 178 21616.91 367.32 42686.43 99999.00 2024-06-26 13:15:33.000 178 21616.86 367.35 42686.48 99999.00 2024-06-26 13:15:34.000 178 21616.83 367.40 42686.48 99999.00 2024-06-26 13:15:35.000 178 21616.81 367.43 42686.46 47799.17 2024-06-26 13:15:36.000 178 21616.76 367.42 42686.47 88888.00 2024-06-26 13:15:37.000 178 21616.71 367.41 42686.47 88888.00 2024-06-26 13:15:38.000 178 21616.70 367.40 42686.47 88888.00 2024-06-26 13:15:39.000 178 21616.70 367.39 42686.50 88888.00 2024-06-26 13:15:40.000 178 21616.69 367.36 42686.53 47799.33 2024-06-26 13:15:41.000 178 21616.68 367.32 42686.54 88888.00 2024-06-26 13:15:42.000 178 21616.65 367.32 42686.51 88888.00 2024-06-26 13:15:43.000 178 21616.60 367.34 42686.48 88888.00 2024-06-26 13:15:44.000 178 21616.59 367.34 42686.50 88888.00 2024-06-26 13:15:45.000 178 21616.61 367.33 42686.57 47799.53 2024-06-26 13:15:46.000 178 21616.58 367.34 42686.60 88888.00 2024-06-26 13:15:47.000 178 21616.54 367.35 42686.59 88888.00 2024-06-26 13:15:48.000 178 21616.54 367.35 42686.59 88888.00 2024-06-26 13:15:49.000 178 21616.54 367.35 42686.60 88888.00 2024-06-26 13:15:50.000 178 21616.49 367.35 42686.62 47799.16 2024-06-26 13:15:51.000 178 21616.42 367.33 42686.62 88888.00 2024-06-26 13:15:52.000 178 21616.35 367.32 42686.63 88888.00 2024-06-26 13:15:53.000 178 21616.30 367.36 42686.63 88888.00 2024-06-26 13:15:54.000 178 21616.24 367.38 42686.64 88888.00 2024-06-26 13:15:55.000 178 21616.18 367.36 42686.66 47799.36 2024-06-26 13:15:56.000 178 21616.16 367.35 42686.64 88888.00 2024-06-26 13:15:57.000 178 21616.19 367.39 42686.61 88888.00 2024-06-26 13:15:58.000 178 21616.24 367.46 42686.64 88888.00 2024-06-26 13:15:59.000 178 21616.28 367.52 42686.75 88888.00 2024-06-26 13:16:00.000 178 21616.29 367.55 42686.81 47799.29 2024-06-26 13:16:01.000 178 21616.26 367.53 42686.80 88888.00 2024-06-26 13:16:02.000 178 21616.19 367.48 42686.77 88888.00 2024-06-26 13:16:03.000 178 21616.15 367.47 42686.76 88888.00 2024-06-26 13:16:04.000 178 21616.14 367.50 42686.76 88888.00 2024-06-26 13:16:05.000 178 21616.13 367.50 42686.73 47798.84 2024-06-26 13:16:06.000 178 21616.12 367.48 42686.73 88888.00 2024-06-26 13:16:07.000 178 21616.11 367.45 42686.76 88888.00 2024-06-26 13:16:08.000 178 21616.11 367.43 42686.78 88888.00 2024-06-26 13:16:09.000 178 21616.13 367.41 42686.77 88888.00 2024-06-26 13:16:10.000 178 21616.08 367.42 42686.78 47799.26 2024-06-26 13:16:11.000 178 21616.00 367.48 42686.82 88888.00 2024-06-26 13:16:12.000 178 21616.00 367.53 42686.85 88888.00 2024-06-26 13:16:13.000 178 21616.02 367.53 42686.83 88888.00 2024-06-26 13:16:14.000 178 21615.97 367.50 42686.80 88888.00 2024-06-26 13:16:15.000 178 21615.88 367.50 42686.79 47798.95 2024-06-26 13:16:16.000 178 21615.84 367.57 42686.80 88888.00 2024-06-26 13:16:17.000 178 21615.83 367.66 42686.84 88888.00 2024-06-26 13:16:18.000 178 21615.77 367.68 42686.91 88888.00 2024-06-26 13:16:19.000 178 21615.67 367.62 42686.95 88888.00 2024-06-26 13:16:20.000 178 21615.59 367.58 42686.94 47799.09 2024-06-26 13:16:21.000 178 21615.55 367.58 42686.93 88888.00 2024-06-26 13:16:22.000 178 21615.52 367.57 42686.94 88888.00 2024-06-26 13:16:23.000 178 21615.48 367.55 42686.99 88888.00 2024-06-26 13:16:24.000 178 21615.48 367.53 42687.03 88888.00 2024-06-26 13:16:25.000 178 21615.50 367.52 42687.06 47799.28 2024-06-26 13:16:26.000 178 21615.49 367.51 42687.07 88888.00 2024-06-26 13:16:27.000 178 21615.44 367.52 42687.07 88888.00 2024-06-26 13:16:28.000 178 21615.37 367.54 42687.08 88888.00 2024-06-26 13:16:29.000 178 21615.32 367.56 42687.11 88888.00 2024-06-26 13:16:30.000 178 21615.31 367.60 42687.16 47798.96 2024-06-26 13:16:31.000 178 21615.29 367.66 42687.22 88888.00 2024-06-26 13:16:32.000 178 21615.30 367.69 42687.28 88888.00 2024-06-26 13:16:33.000 178 21615.31 367.73 42687.30 88888.00 2024-06-26 13:16:34.000 178 21615.27 367.78 42687.32 88888.00 2024-06-26 13:16:35.000 178 21615.19 367.80 42687.34 47799.31 2024-06-26 13:16:36.000 178 21615.12 367.80 42687.36 88888.00 2024-06-26 13:16:37.000 178 21615.07 367.80 42687.38 88888.00 2024-06-26 13:16:38.000 178 21615.04 367.78 42687.41 88888.00 2024-06-26 13:16:39.000 178 21615.03 367.77 42687.43 88888.00 2024-06-26 13:16:40.000 178 21614.99 367.80 42687.39 99999.00 2024-06-26 13:16:41.000 178 21614.96 367.87 42687.37 99999.00 2024-06-26 13:16:42.000 178 21614.98 367.88 42687.35 99999.00 2024-06-26 13:16:43.000 178 21615.01 367.80 42687.36 99999.00 2024-06-26 13:16:44.000 178 21614.99 367.73 42687.43 99999.00 2024-06-26 13:16:45.000 178 21614.94 367.74 42687.50 47799.16 2024-06-26 13:16:46.000 178 21614.91 367.78 42687.51 88888.00 2024-06-26 13:16:47.000 178 21614.86 367.80 42687.52 88888.00 2024-06-26 13:16:48.000 178 21614.82 367.77 42687.52 88888.00 2024-06-26 13:16:49.000 178 21614.84 367.72 42687.54 88888.00 2024-06-26 13:16:50.000 178 21614.85 367.70 42687.55 47798.92 2024-06-26 13:16:51.000 178 21614.83 367.72 42687.54 88888.00 2024-06-26 13:16:52.000 178 21614.78 367.73 42687.51 88888.00 2024-06-26 13:16:53.000 178 21614.70 367.73 42687.50 88888.00 2024-06-26 13:16:54.000 178 21614.61 367.74 42687.52 88888.00 2024-06-26 13:16:55.000 178 21614.59 367.72 42687.56 47799.16 2024-06-26 13:16:56.000 178 21614.65 367.69 42687.56 88888.00 2024-06-26 13:16:57.000 178 21614.71 367.69 42687.57 88888.00 2024-06-26 13:16:58.000 178 21614.71 367.71 42687.61 88888.00 2024-06-26 13:16:59.000 178 21614.65 367.73 42687.66 88888.00 2024-06-26 13:17:00.000 178 21614.59 367.73 42687.66 47799.24 2024-06-26 13:17:01.000 178 21614.57 367.72 42687.64 88888.00 2024-06-26 13:17:02.000 178 21614.54 367.71 42687.63 88888.00 2024-06-26 13:17:03.000 178 21614.47 367.71 42687.64 88888.00 2024-06-26 13:17:04.000 178 21614.41 367.71 42687.65 88888.00 2024-06-26 13:17:05.000 178 21614.39 367.73 42687.66 47799.54 2024-06-26 13:17:06.000 178 21614.38 367.73 42687.68 88888.00 2024-06-26 13:17:07.000 178 21614.37 367.74 42687.70 88888.00 2024-06-26 13:17:08.000 178 21614.32 367.77 42687.71 88888.00 2024-06-26 13:17:09.000 178 21614.23 367.79 42687.73 88888.00 2024-06-26 13:17:10.000 178 21614.18 367.77 42687.77 47799.16 2024-06-26 13:17:11.000 178 21614.21 367.77 42687.79 88888.00 2024-06-26 13:17:12.000 178 21614.24 367.81 42687.81 88888.00 2024-06-26 13:17:13.000 178 21614.23 367.87 42687.81 88888.00 2024-06-26 13:17:14.000 178 21614.23 367.84 42687.77 88888.00 2024-06-26 13:17:15.000 178 21614.26 367.77 42687.71 47799.12 2024-06-26 13:17:16.000 178 21614.32 367.76 42687.72 88888.00 2024-06-26 13:17:17.000 178 21614.34 367.81 42687.73 88888.00 2024-06-26 13:17:18.000 178 21614.28 367.85 42687.70 88888.00 2024-06-26 13:17:19.000 178 21614.23 367.84 42687.71 88888.00 2024-06-26 13:17:20.000 178 21614.26 367.83 42687.76 47798.90 2024-06-26 13:17:21.000 178 21614.31 367.88 42687.77 88888.00 2024-06-26 13:17:22.000 178 21614.31 367.89 42687.74 88888.00 2024-06-26 13:17:23.000 178 21614.28 367.86 42687.73 88888.00 2024-06-26 13:17:24.000 178 21614.24 367.81 42687.74 88888.00 2024-06-26 13:17:25.000 178 21614.22 367.81 42687.74 47799.54 2024-06-26 13:17:26.000 178 21614.25 367.84 42687.74 88888.00 2024-06-26 13:17:27.000 178 21614.28 367.84 42687.73 88888.00 2024-06-26 13:17:28.000 178 21614.24 367.81 42687.73 88888.00 2024-06-26 13:17:29.000 178 21614.16 367.84 42687.76 88888.00 2024-06-26 13:17:30.000 178 21614.12 367.90 42687.80 47799.49 2024-06-26 13:17:31.000 178 21614.08 367.93 42687.82 88888.00 2024-06-26 13:17:32.000 178 21614.09 367.96 42687.85 88888.00 2024-06-26 13:17:33.000 178 21614.12 368.01 42687.86 88888.00 2024-06-26 13:17:34.000 178 21614.07 368.05 42687.81 88888.00 2024-06-26 13:17:35.000 178 21613.98 368.04 42687.78 47799.55 2024-06-26 13:17:36.000 178 21613.94 367.99 42687.81 88888.00 2024-06-26 13:17:37.000 178 21613.95 367.98 42687.85 88888.00 2024-06-26 13:17:38.000 178 21613.94 367.98 42687.87 88888.00 2024-06-26 13:17:39.000 178 21613.92 367.98 42687.91 88888.00 2024-06-26 13:17:40.000 178 21613.89 368.00 42687.95 47799.10 2024-06-26 13:17:41.000 178 21613.85 368.04 42687.95 88888.00 2024-06-26 13:17:42.000 178 21613.81 368.09 42687.93 88888.00 2024-06-26 13:17:43.000 178 21613.76 368.13 42687.93 88888.00 2024-06-26 13:17:44.000 178 21613.72 368.15 42687.95 88888.00 2024-06-26 13:17:45.000 178 21613.69 368.15 42687.97 47798.90 2024-06-26 13:17:46.000 178 21613.63 368.18 42688.02 88888.00 2024-06-26 13:17:47.000 178 21613.53 368.20 42688.09 88888.00 2024-06-26 13:17:48.000 178 21613.46 368.20 42688.10 88888.00 2024-06-26 13:17:49.000 178 21613.42 368.22 42688.09 88888.00 2024-06-26 13:17:50.000 178 21613.38 368.29 42688.08 47799.14 2024-06-26 13:17:51.000 178 21613.35 368.38 42688.10 88888.00 2024-06-26 13:17:52.000 178 21613.34 368.40 42688.12 88888.00 2024-06-26 13:17:53.000 178 21613.31 368.36 42688.12 88888.00 2024-06-26 13:17:54.000 178 21613.26 368.34 42688.12 88888.00 2024-06-26 13:17:55.000 178 21613.22 368.35 42688.14 47799.56 2024-06-26 13:17:56.000 178 21613.22 368.34 42688.18 88888.00 2024-06-26 13:17:57.000 178 21613.21 368.32 42688.22 88888.00 2024-06-26 13:17:58.000 178 21613.20 368.33 42688.21 88888.00 2024-06-26 13:17:59.000 178 21613.21 368.39 42688.13 88888.00 2024-06-26 13:18:00.000 178 21613.22 368.47 42688.10 47798.98 2024-06-26 13:18:01.000 178 21613.21 368.49 42688.12 88888.00 2024-06-26 13:18:02.000 178 21613.16 368.50 42688.15 88888.00 2024-06-26 13:18:03.000 178 21613.11 368.52 42688.16 88888.00 2024-06-26 13:18:04.000 178 21613.09 368.57 42688.20 88888.00 2024-06-26 13:18:05.000 178 21613.06 368.64 42688.29 47799.30 2024-06-26 13:18:06.000 178 21612.98 368.68 42688.33 88888.00 2024-06-26 13:18:07.000 178 21612.88 368.67 42688.32 88888.00 2024-06-26 13:18:08.000 178 21612.81 368.68 42688.33 88888.00 2024-06-26 13:18:09.000 178 21612.76 368.73 42688.37 88888.00 2024-06-26 13:18:10.000 178 21612.67 368.77 42688.39 47799.08 2024-06-26 13:18:11.000 178 21612.61 368.81 42688.39 88888.00 2024-06-26 13:18:12.000 178 21612.59 368.81 42688.39 88888.00 2024-06-26 13:18:13.000 178 21612.57 368.78 42688.41 88888.00 2024-06-26 13:18:14.000 178 21612.53 368.73 42688.42 88888.00 2024-06-26 13:18:15.000 178 21612.47 368.72 42688.44 47799.46 2024-06-26 13:18:16.000 178 21612.42 368.74 42688.48 88888.00 2024-06-26 13:18:17.000 178 21612.42 368.76 42688.53 88888.00 2024-06-26 13:18:18.000 178 21612.39 368.79 42688.56 88888.00 2024-06-26 13:18:19.000 178 21612.31 368.81 42688.57 88888.00 2024-06-26 13:18:20.000 178 21612.24 368.83 42688.59 47799.15 2024-06-26 13:18:21.000 178 21612.22 368.82 42688.60 88888.00 2024-06-26 13:18:22.000 178 21612.22 368.83 42688.60 88888.00 2024-06-26 13:18:23.000 178 21612.19 368.85 42688.63 88888.00 2024-06-26 13:18:24.000 178 21612.18 368.84 42688.64 88888.00 2024-06-26 13:18:25.000 178 21612.17 368.83 42688.66 47799.55 2024-06-26 13:18:26.000 178 21612.14 368.83 42688.69 88888.00 2024-06-26 13:18:27.000 178 21612.12 368.85 42688.69 88888.00 2024-06-26 13:18:28.000 178 21612.12 368.90 42688.66 88888.00 2024-06-26 13:18:29.000 178 21612.08 368.94 42688.69 88888.00 2024-06-26 13:18:30.000 178 21612.00 368.97 42688.77 47799.00 2024-06-26 13:18:31.000 178 21611.95 368.99 42688.81 88888.00 2024-06-26 13:18:32.000 178 21611.92 368.98 42688.79 88888.00 2024-06-26 13:18:33.000 178 21611.89 368.96 42688.78 88888.00 2024-06-26 13:18:34.000 178 21611.82 368.93 42688.78 88888.00 2024-06-26 13:18:35.000 178 21611.74 368.91 42688.77 47799.13 2024-06-26 13:18:36.000 178 21611.70 368.90 42688.81 88888.00 2024-06-26 13:18:37.000 178 21611.70 368.90 42688.87 88888.00 2024-06-26 13:18:38.000 178 21611.67 368.90 42688.89 88888.00 2024-06-26 13:18:39.000 178 21611.60 368.95 42688.89 88888.00 2024-06-26 13:18:40.000 178 21611.52 369.01 42688.89 47799.23 2024-06-26 13:18:41.000 178 21611.48 369.03 42688.89 88888.00 2024-06-26 13:18:42.000 178 21611.48 369.02 42688.90 88888.00 2024-06-26 13:18:43.000 178 21611.45 369.01 42688.94 88888.00 2024-06-26 13:18:44.000 178 21611.41 369.04 42688.99 88888.00 2024-06-26 13:18:45.000 178 21611.44 369.10 42689.00 47798.95 2024-06-26 13:18:46.000 178 21611.47 369.08 42688.98 88888.00 2024-06-26 13:18:47.000 178 21611.42 369.01 42688.98 88888.00 2024-06-26 13:18:48.000 178 21611.38 368.98 42688.98 88888.00 2024-06-26 13:18:49.000 178 21611.41 369.02 42689.03 88888.00 2024-06-26 13:18:50.000 178 21611.45 369.07 42689.07 47799.47 2024-06-26 13:18:51.000 178 21611.40 369.10 42689.06 88888.00 2024-06-26 13:18:52.000 178 21611.32 369.07 42689.03 88888.00 2024-06-26 13:18:53.000 178 21611.31 369.05 42689.03 88888.00 2024-06-26 13:18:54.000 178 21611.34 369.06 42689.04 88888.00 2024-06-26 13:18:55.000 178 21611.32 369.07 42689.06 47799.03 2024-06-26 13:18:56.000 178 21611.27 369.03 42689.11 88888.00 2024-06-26 13:18:57.000 178 21611.24 369.02 42689.10 88888.00 2024-06-26 13:18:58.000 178 21611.22 369.04 42689.06 88888.00 2024-06-26 13:18:59.000 178 21611.19 369.03 42689.06 88888.00 2024-06-26 13:19:00.000 178 21611.13 369.00 42689.11 99999.00 2024-06-26 13:19:01.000 178 21611.07 369.01 42689.18 99999.00 2024-06-26 13:19:02.000 178 21611.03 369.02 42689.19 99999.00 2024-06-26 13:19:03.000 178 21611.00 369.01 42689.16 99999.00 2024-06-26 13:19:04.000 178 21610.96 369.02 42689.14 99999.00 2024-06-26 13:19:05.000 178 21610.94 369.02 42689.14 47798.99 2024-06-26 13:19:06.000 178 21610.92 369.00 42689.16 88888.00 2024-06-26 13:19:07.000 178 21610.89 369.00 42689.18 88888.00 2024-06-26 13:19:08.000 178 21610.83 369.04 42689.19 88888.00 2024-06-26 13:19:09.000 178 21610.78 369.05 42689.16 88888.00 2024-06-26 13:19:10.000 178 21610.78 369.02 42689.18 47799.14 2024-06-26 13:19:11.000 178 21610.83 368.97 42689.24 88888.00 2024-06-26 13:19:12.000 178 21610.81 368.97 42689.28 88888.00 2024-06-26 13:19:13.000 178 21610.76 368.99 42689.27 88888.00 2024-06-26 13:19:14.000 178 21610.77 369.01 42689.26 88888.00 2024-06-26 13:19:15.000 178 21610.82 369.04 42689.24 47798.94 2024-06-26 13:19:16.000 178 21610.82 369.02 42689.22 88888.00 2024-06-26 13:19:17.000 178 21610.76 368.97 42689.22 88888.00 2024-06-26 13:19:18.000 178 21610.71 368.97 42689.26 88888.00 2024-06-26 13:19:19.000 178 21610.71 369.01 42689.30 88888.00 2024-06-26 13:19:20.000 178 21610.72 369.04 42689.31 99999.00 2024-06-26 13:19:21.000 178 21610.71 369.04 42689.29 99999.00 2024-06-26 13:19:22.000 178 21610.69 369.01 42689.31 99999.00 2024-06-26 13:19:23.000 178 21610.70 368.99 42689.34 99999.00 2024-06-26 13:19:24.000 178 21610.71 369.00 42689.35 99999.00 2024-06-26 13:19:25.000 178 21610.69 368.99 42689.32 47799.48 2024-06-26 13:19:26.000 178 21610.65 368.97 42689.27 88888.00 2024-06-26 13:19:27.000 178 21610.60 368.95 42689.26 88888.00 2024-06-26 13:19:28.000 178 21610.58 368.95 42689.30 88888.00 2024-06-26 13:19:29.000 178 21610.55 368.97 42689.32 88888.00 2024-06-26 13:19:30.000 178 21610.47 368.97 42689.32 47799.08 2024-06-26 13:19:31.000 178 21610.43 368.97 42689.33 88888.00 2024-06-26 13:19:32.000 178 21610.45 369.00 42689.34 88888.00 2024-06-26 13:19:33.000 178 21610.44 369.00 42689.30 88888.00 2024-06-26 13:19:34.000 178 21610.44 368.98 42689.29 88888.00 2024-06-26 13:19:35.000 178 21610.46 368.99 42689.27 47798.97 2024-06-26 13:19:36.000 178 21610.46 369.02 42689.22 88888.00 2024-06-26 13:19:37.000 178 21610.44 369.02 42689.20 88888.00 2024-06-26 13:19:38.000 178 21610.41 368.96 42689.24 88888.00 2024-06-26 13:19:39.000 178 21610.40 368.92 42689.30 88888.00 2024-06-26 13:19:40.000 178 21610.42 368.96 42689.31 47798.80 2024-06-26 13:19:41.000 178 21610.44 369.00 42689.30 88888.00 2024-06-26 13:19:42.000 178 21610.46 368.99 42689.31 88888.00 2024-06-26 13:19:43.000 178 21610.45 369.01 42689.30 88888.00 2024-06-26 13:19:44.000 178 21610.42 369.04 42689.29 88888.00 2024-06-26 13:19:45.000 178 21610.37 369.06 42689.33 47798.62 2024-06-26 13:19:46.000 178 21610.31 369.06 42689.37 88888.00 2024-06-26 13:19:47.000 178 21610.30 369.06 42689.38 88888.00 2024-06-26 13:19:48.000 178 21610.31 369.07 42689.38 88888.00 2024-06-26 13:19:49.000 178 21610.26 369.07 42689.40 88888.00 2024-06-26 13:19:50.000 178 21610.19 369.07 42689.43 47798.79 2024-06-26 13:19:51.000 178 21610.21 369.08 42689.46 88888.00 2024-06-26 13:19:52.000 178 21610.22 369.06 42689.48 88888.00 2024-06-26 13:19:53.000 178 21610.20 369.05 42689.51 88888.00 2024-06-26 13:19:54.000 178 21610.21 369.10 42689.53 88888.00 2024-06-26 13:19:55.000 178 21610.24 369.16 42689.54 47799.08 2024-06-26 13:19:56.000 178 21610.24 369.18 42689.56 88888.00 2024-06-26 13:19:57.000 178 21610.19 369.13 42689.55 88888.00 2024-06-26 13:19:58.000 178 21610.15 369.05 42689.52 88888.00 2024-06-26 13:19:59.000 178 21610.16 369.05 42689.56 88888.00 2024-06-26 13:20:00.000 178 21610.20 369.13 42689.64 47798.86 2024-06-26 13:20:01.000 178 21610.20 369.19 42689.67 88888.00 2024-06-26 13:20:02.000 178 21610.15 369.18 42689.62 88888.00 2024-06-26 13:20:03.000 178 21610.08 369.16 42689.57 88888.00 2024-06-26 13:20:04.000 178 21610.06 369.16 42689.56 88888.00 2024-06-26 13:20:05.000 178 21610.07 369.19 42689.59 47799.11 2024-06-26 13:20:06.000 178 21610.08 369.25 42689.62 88888.00 2024-06-26 13:20:07.000 178 21610.08 369.33 42689.64 88888.00 2024-06-26 13:20:08.000 178 21610.06 369.39 42689.63 88888.00 2024-06-26 13:20:09.000 178 21610.05 369.39 42689.62 88888.00 2024-06-26 13:20:10.000 178 21610.02 369.35 42689.62 47799.02 2024-06-26 13:20:11.000 178 21609.98 369.31 42689.62 88888.00 2024-06-26 13:20:12.000 178 21609.97 369.36 42689.62 88888.00 2024-06-26 13:20:13.000 178 21609.95 369.46 42689.61 88888.00 2024-06-26 13:20:14.000 178 21609.88 369.51 42689.60 88888.00 2024-06-26 13:20:15.000 178 21609.82 369.49 42689.60 47799.06 2024-06-26 13:20:16.000 178 21609.77 369.46 42689.63 88888.00 2024-06-26 13:20:17.000 178 21609.74 369.48 42689.67 88888.00 2024-06-26 13:20:18.000 178 21609.76 369.52 42689.69 88888.00 2024-06-26 13:20:19.000 178 21609.77 369.55 42689.73 88888.00 2024-06-26 13:20:20.000 178 21609.71 369.56 42689.76 47798.68 2024-06-26 13:20:21.000 178 21609.63 369.57 42689.80 88888.00 2024-06-26 13:20:22.000 178 21609.60 369.62 42689.81 88888.00 2024-06-26 13:20:23.000 178 21609.56 369.71 42689.80 88888.00 2024-06-26 13:20:24.000 178 21609.51 369.77 42689.83 88888.00 2024-06-26 13:20:25.000 178 21609.49 369.78 42689.88 47799.08 2024-06-26 13:20:26.000 178 21609.50 369.74 42689.86 88888.00 2024-06-26 13:20:27.000 178 21609.53 369.70 42689.86 88888.00 2024-06-26 13:20:28.000 178 21609.54 369.69 42689.89 88888.00 2024-06-26 13:20:29.000 178 21609.52 369.70 42689.88 88888.00 2024-06-26 13:20:30.000 178 21609.52 369.74 42689.87 47799.01 2024-06-26 13:20:31.000 178 21609.52 369.78 42689.90 88888.00 2024-06-26 13:20:32.000 178 21609.50 369.79 42689.93 88888.00 2024-06-26 13:20:33.000 178 21609.50 369.80 42689.93 88888.00 2024-06-26 13:20:34.000 178 21609.52 369.83 42689.90 88888.00 2024-06-26 13:20:35.000 178 21609.51 369.85 42689.88 47799.14 2024-06-26 13:20:36.000 178 21609.49 369.83 42689.88 88888.00 2024-06-26 13:20:37.000 178 21609.46 369.81 42689.88 88888.00 2024-06-26 13:20:38.000 178 21609.41 369.80 42689.88 88888.00 2024-06-26 13:20:39.000 178 21609.35 369.76 42689.88 88888.00 2024-06-26 13:20:40.000 178 21609.34 369.75 42689.88 47798.61 2024-06-26 13:20:41.000 178 21609.39 369.75 42689.88 88888.00 2024-06-26 13:20:42.000 178 21609.44 369.73 42689.88 88888.00 2024-06-26 13:20:43.000 178 21609.46 369.69 42689.88 88888.00 2024-06-26 13:20:44.000 178 21609.46 369.68 42689.88 88888.00 2024-06-26 13:20:45.000 178 21609.47 369.65 42689.89 47798.78 2024-06-26 13:20:46.000 178 21609.50 369.62 42689.89 88888.00 2024-06-26 13:20:47.000 178 21609.56 369.62 42689.87 88888.00 2024-06-26 13:20:48.000 178 21609.60 369.59 42689.85 88888.00 2024-06-26 13:20:49.000 178 21609.63 369.52 42689.82 88888.00 2024-06-26 13:20:50.000 178 21609.68 369.48 42689.77 99999.00 2024-06-26 13:20:51.000 178 21609.74 369.51 42689.75 99999.00 2024-06-26 13:20:52.000 178 21609.76 369.56 42689.78 99999.00 2024-06-26 13:20:53.000 178 21609.76 369.58 42689.82 99999.00 2024-06-26 13:20:54.000 178 21609.73 369.56 42689.85 99999.00 2024-06-26 13:20:55.000 178 21609.73 369.54 42689.86 99999.00 2024-06-26 13:20:56.000 178 21609.77 369.52 42689.81 99999.00 2024-06-26 13:20:57.000 178 21609.84 369.51 42689.75 99999.00 2024-06-26 13:20:58.000 178 21609.87 369.53 42689.75 99999.00 2024-06-26 13:20:59.000 178 21609.82 369.55 42689.78 99999.00 2024-06-26 13:21:00.000 178 21609.80 369.55 42689.77 47798.72 2024-06-26 13:21:01.000 178 21609.81 369.52 42689.73 88888.00 2024-06-26 13:21:02.000 178 21609.86 369.48 42689.74 88888.00 2024-06-26 13:21:03.000 178 21609.92 369.44 42689.79 88888.00 2024-06-26 13:21:04.000 178 21609.97 369.43 42689.76 88888.00 2024-06-26 13:21:05.000 178 21609.98 369.41 42689.68 47798.73 2024-06-26 13:21:06.000 178 21610.00 369.39 42689.65 88888.00 2024-06-26 13:21:07.000 178 21610.02 369.36 42689.66 88888.00 2024-06-26 13:21:08.000 178 21610.06 369.35 42689.68 88888.00 2024-06-26 13:21:09.000 178 21610.13 369.36 42689.68 88888.00 2024-06-26 13:21:10.000 178 21610.18 369.36 42689.64 47798.45 2024-06-26 13:21:11.000 178 21610.22 369.34 42689.62 88888.00 2024-06-26 13:21:12.000 178 21610.27 369.30 42689.59 88888.00 2024-06-26 13:21:13.000 178 21610.37 369.26 42689.51 88888.00 2024-06-26 13:21:14.000 178 21610.47 369.26 42689.44 88888.00 2024-06-26 13:21:15.000 178 21610.52 369.28 42689.41 47798.98 2024-06-26 13:21:16.000 178 21610.55 369.28 42689.43 88888.00 2024-06-26 13:21:17.000 178 21610.60 369.26 42689.44 88888.00 2024-06-26 13:21:18.000 178 21610.65 369.25 42689.45 88888.00 2024-06-26 13:21:19.000 178 21610.69 369.25 42689.46 88888.00 2024-06-26 13:21:20.000 178 21610.73 369.23 42689.46 47799.03 2024-06-26 13:21:21.000 178 21610.77 369.21 42689.47 88888.00 2024-06-26 13:21:22.000 178 21610.80 369.22 42689.46 88888.00 2024-06-26 13:21:23.000 178 21610.79 369.23 42689.39 88888.00 2024-06-26 13:21:24.000 178 21610.77 369.17 42689.34 88888.00 2024-06-26 13:21:25.000 178 21610.76 369.09 42689.36 47799.09 2024-06-26 13:21:26.000 178 21610.76 369.06 42689.38 88888.00 2024-06-26 13:21:27.000 178 21610.80 369.07 42689.34 88888.00 2024-06-26 13:21:28.000 178 21610.83 369.09 42689.30 88888.00 2024-06-26 13:21:29.000 178 21610.85 369.08 42689.28 88888.00 2024-06-26 13:21:30.000 178 21610.90 369.03 42689.28 47798.39 2024-06-26 13:21:31.000 178 21610.97 368.98 42689.25 88888.00 2024-06-26 13:21:32.000 178 21611.03 368.97 42689.20 88888.00 2024-06-26 13:21:33.000 178 21611.09 368.95 42689.16 88888.00 2024-06-26 13:21:34.000 178 21611.12 368.88 42689.13 88888.00 2024-06-26 13:21:35.000 178 21611.15 368.81 42689.10 47798.75 2024-06-26 13:21:36.000 178 21611.19 368.77 42689.05 88888.00 2024-06-26 13:21:37.000 178 21611.26 368.79 42688.98 88888.00 2024-06-26 13:21:38.000 178 21611.32 368.83 42688.95 88888.00 2024-06-26 13:21:39.000 178 21611.37 368.81 42688.91 88888.00 2024-06-26 13:21:40.000 178 21611.45 368.77 42688.87 99999.00 2024-06-26 13:21:41.000 178 21611.54 368.78 42688.86 99999.00 2024-06-26 13:21:42.000 178 21611.60 368.80 42688.86 99999.00 2024-06-26 13:21:43.000 178 21611.65 368.77 42688.85 99999.00 2024-06-26 13:21:44.000 178 21611.69 368.75 42688.84 99999.00 2024-06-26 13:21:45.000 178 21611.74 368.75 42688.81 47798.87 2024-06-26 13:21:46.000 178 21611.77 368.75 42688.77 88888.00 2024-06-26 13:21:47.000 178 21611.79 368.73 42688.76 88888.00 2024-06-26 13:21:48.000 178 21611.81 368.72 42688.75 88888.00 2024-06-26 13:21:49.000 178 21611.81 368.71 42688.73 88888.00 2024-06-26 13:21:50.000 178 21611.82 368.71 42688.69 47798.97 2024-06-26 13:21:51.000 178 21611.83 368.71 42688.67 88888.00 2024-06-26 13:21:52.000 178 21611.84 368.72 42688.66 88888.00 2024-06-26 13:21:53.000 178 21611.88 368.76 42688.65 88888.00 2024-06-26 13:21:54.000 178 21611.94 368.80 42688.64 88888.00 2024-06-26 13:21:55.000 178 21611.94 368.81 42688.65 47798.63 2024-06-26 13:21:56.000 178 21611.94 368.80 42688.67 88888.00 2024-06-26 13:21:57.000 178 21611.98 368.81 42688.65 88888.00 2024-06-26 13:21:58.000 178 21612.04 368.81 42688.61 88888.00 2024-06-26 13:21:59.000 178 21612.09 368.81 42688.59 88888.00 2024-06-26 13:22:00.000 178 21612.12 368.81 42688.57 47798.42 2024-06-26 13:22:01.000 178 21612.13 368.78 42688.57 88888.00 2024-06-26 13:22:02.000 178 21612.15 368.70 42688.56 88888.00 2024-06-26 13:22:03.000 178 21612.17 368.64 42688.52 88888.00 2024-06-26 13:22:04.000 178 21612.21 368.62 42688.48 88888.00 2024-06-26 13:22:05.000 178 21612.26 368.65 42688.43 99999.00 2024-06-26 13:22:06.000 178 21612.29 368.66 42688.38 99999.00 2024-06-26 13:22:07.000 178 21612.29 368.64 42688.38 99999.00 2024-06-26 13:22:08.000 178 21612.31 368.60 42688.38 99999.00 2024-06-26 13:22:09.000 178 21612.37 368.52 42688.38 99999.00 2024-06-26 13:22:10.000 178 21612.46 368.50 42688.37 47798.93 2024-06-26 13:22:11.000 178 21612.51 368.55 42688.33 88888.00 2024-06-26 13:22:12.000 178 21612.53 368.59 42688.30 88888.00 2024-06-26 13:22:13.000 178 21612.56 368.56 42688.23 88888.00 2024-06-26 13:22:14.000 178 21612.64 368.49 42688.18 88888.00 2024-06-26 13:22:15.000 178 21612.72 368.42 42688.15 47798.72 2024-06-26 13:22:16.000 178 21612.75 368.35 42688.14 88888.00 2024-06-26 13:22:17.000 178 21612.77 368.30 42688.13 88888.00 2024-06-26 13:22:18.000 178 21612.84 368.30 42688.09 88888.00 2024-06-26 13:22:19.000 178 21612.89 368.30 42688.04 88888.00 2024-06-26 13:22:20.000 178 21612.88 368.29 42688.02 47798.91 2024-06-26 13:22:21.000 178 21612.89 368.26 42688.03 88888.00 2024-06-26 13:22:22.000 178 21612.92 368.21 42688.02 88888.00 2024-06-26 13:22:23.000 178 21612.93 368.20 42687.98 88888.00 2024-06-26 13:22:24.000 178 21612.93 368.22 42687.94 88888.00 2024-06-26 13:22:25.000 178 21612.94 368.22 42687.93 47799.09 2024-06-26 13:22:26.000 178 21613.00 368.18 42687.93 88888.00 2024-06-26 13:22:27.000 178 21613.05 368.16 42687.93 88888.00 2024-06-26 13:22:28.000 178 21613.07 368.17 42687.92 88888.00 2024-06-26 13:22:29.000 178 21613.10 368.16 42687.91 88888.00 2024-06-26 13:22:30.000 178 21613.14 368.11 42687.86 99999.00 2024-06-26 13:22:31.000 178 21613.16 368.05 42687.83 99999.00 2024-06-26 13:22:32.000 178 21613.19 367.97 42687.82 99999.00 2024-06-26 13:22:33.000 178 21613.24 367.95 42687.81 99999.00 2024-06-26 13:22:34.000 178 21613.27 368.00 42687.79 99999.00 2024-06-26 13:22:35.000 178 21613.23 368.03 42687.79 47798.76 2024-06-26 13:22:36.000 178 21613.21 368.05 42687.81 88888.00 2024-06-26 13:22:37.000 178 21613.23 368.06 42687.82 88888.00 2024-06-26 13:22:38.000 178 21613.26 368.08 42687.84 88888.00 2024-06-26 13:22:39.000 178 21613.27 368.10 42687.85 88888.00 2024-06-26 13:22:40.000 178 21613.27 368.10 42687.82 47798.64 2024-06-26 13:22:41.000 178 21613.24 368.08 42687.82 88888.00 2024-06-26 13:22:42.000 178 21613.20 368.11 42687.82 88888.00 2024-06-26 13:22:43.000 178 21613.24 368.16 42687.79 88888.00 2024-06-26 13:22:44.000 178 21613.28 368.19 42687.72 88888.00 2024-06-26 13:22:45.000 178 21613.23 368.16 42687.69 47798.26 2024-06-26 13:22:46.000 178 21613.19 368.11 42687.69 88888.00 2024-06-26 13:22:47.000 178 21613.25 368.12 42687.68 88888.00 2024-06-26 13:22:48.000 178 21613.31 368.16 42687.65 88888.00 2024-06-26 13:22:49.000 178 21613.29 368.14 42687.60 88888.00 2024-06-26 13:22:50.000 178 21613.26 368.08 42687.60 47798.94 2024-06-26 13:22:51.000 178 21613.27 368.06 42687.65 88888.00 2024-06-26 13:22:52.000 178 21613.30 368.09 42687.70 88888.00 2024-06-26 13:22:53.000 178 21613.30 368.11 42687.72 88888.00 2024-06-26 13:22:54.000 178 21613.32 368.10 42687.73 88888.00 2024-06-26 13:22:55.000 178 21613.34 368.10 42687.74 47798.58 2024-06-26 13:22:56.000 178 21613.33 368.12 42687.73 88888.00 2024-06-26 13:22:57.000 178 21613.29 368.12 42687.70 88888.00 2024-06-26 13:22:58.000 178 21613.26 368.11 42687.69 88888.00 2024-06-26 13:22:59.000 178 21613.28 368.11 42687.69 88888.00 2024-06-26 13:23:00.000 178 21613.30 368.10 42687.68 47798.80 2024-06-26 13:23:01.000 178 21613.32 368.10 42687.69 88888.00 2024-06-26 13:23:02.000 178 21613.33 368.10 42687.68 88888.00 2024-06-26 13:23:03.000 178 21613.32 368.09 42687.66 88888.00 2024-06-26 13:23:04.000 178 21613.30 368.07 42687.67 88888.00 2024-06-26 13:23:05.000 178 21613.31 368.07 42687.70 47798.95 2024-06-26 13:23:06.000 178 21613.32 368.07 42687.68 88888.00 2024-06-26 13:23:07.000 178 21613.33 368.09 42687.63 88888.00 2024-06-26 13:23:08.000 178 21613.32 368.11 42687.61 88888.00 2024-06-26 13:23:09.000 178 21613.34 368.11 42687.64 88888.00 2024-06-26 13:23:10.000 178 21613.34 368.12 42687.67 47798.75 2024-06-26 13:23:11.000 178 21613.32 368.13 42687.65 88888.00 2024-06-26 13:23:12.000 178 21613.30 368.13 42687.66 88888.00 2024-06-26 13:23:13.000 178 21613.32 368.15 42687.70 88888.00 2024-06-26 13:23:14.000 178 21613.35 368.25 42687.75 88888.00 2024-06-26 13:23:15.000 178 21613.33 368.34 42687.76 47798.92 2024-06-26 13:23:16.000 178 21613.27 368.36 42687.74 88888.00 2024-06-26 13:23:17.000 178 21613.22 368.34 42687.71 88888.00 2024-06-26 13:23:18.000 178 21613.18 368.31 42687.71 88888.00 2024-06-26 13:23:19.000 178 21613.14 368.29 42687.71 88888.00 2024-06-26 13:23:20.000 178 21613.13 368.31 42687.74 47798.84 2024-06-26 13:23:21.000 178 21613.15 368.33 42687.78 88888.00 2024-06-26 13:23:22.000 178 21613.13 368.30 42687.76 88888.00 2024-06-26 13:23:23.000 178 21613.10 368.25 42687.73 88888.00 2024-06-26 13:23:24.000 178 21613.10 368.21 42687.78 88888.00 2024-06-26 13:23:25.000 178 21613.12 368.20 42687.81 47798.80 2024-06-26 13:23:26.000 178 21613.15 368.23 42687.79 88888.00 2024-06-26 13:23:27.000 178 21613.13 368.24 42687.78 88888.00 2024-06-26 13:23:28.000 178 21613.02 368.27 42687.81 88888.00 2024-06-26 13:23:29.000 178 21612.97 368.30 42687.83 88888.00 2024-06-26 13:23:30.000 178 21612.97 368.30 42687.83 47798.48 2024-06-26 13:23:31.000 178 21612.93 368.27 42687.82 88888.00 2024-06-26 13:23:32.000 178 21612.89 368.30 42687.82 88888.00 2024-06-26 13:23:33.000 178 21612.90 368.37 42687.83 88888.00 2024-06-26 13:23:34.000 178 21612.89 368.41 42687.84 88888.00 2024-06-26 13:23:35.000 178 21612.86 368.43 42687.85 99999.00 2024-06-26 13:23:36.000 178 21612.87 368.48 42687.87 99999.00 2024-06-26 13:23:37.000 178 21612.87 368.53 42687.88 99999.00 2024-06-26 13:23:38.000 178 21612.80 368.52 42687.85 99999.00 2024-06-26 13:23:39.000 178 21612.69 368.48 42687.83 99999.00 2024-06-26 13:23:40.000 178 21612.65 368.42 42687.86 47798.65 2024-06-26 13:23:41.000 178 21612.64 368.38 42687.93 88888.00 2024-06-26 13:23:42.000 178 21612.59 368.39 42687.96 88888.00 2024-06-26 13:23:43.000 178 21612.50 368.44 42687.95 88888.00 2024-06-26 13:23:44.000 178 21612.44 368.46 42687.97 88888.00 2024-06-26 13:23:45.000 178 21612.45 368.46 42688.01 47798.76 2024-06-26 13:23:46.000 178 21612.46 368.46 42688.04 88888.00 2024-06-26 13:23:47.000 178 21612.44 368.46 42688.07 88888.00 2024-06-26 13:23:48.000 178 21612.46 368.46 42688.14 88888.00 2024-06-26 13:23:49.000 178 21612.50 368.41 42688.18 88888.00 2024-06-26 13:23:50.000 178 21612.48 368.37 42688.14 47798.49 2024-06-26 13:23:51.000 178 21612.43 368.38 42688.12 88888.00 2024-06-26 13:23:52.000 178 21612.44 368.38 42688.12 88888.00 2024-06-26 13:23:53.000 178 21612.45 368.37 42688.09 88888.00 2024-06-26 13:23:54.000 178 21612.42 368.38 42688.09 88888.00 2024-06-26 13:23:55.000 178 21612.39 368.40 42688.13 47798.31 2024-06-26 13:23:56.000 178 21612.37 368.43 42688.15 88888.00 2024-06-26 13:23:57.000 178 21612.37 368.44 42688.13 88888.00 2024-06-26 13:23:58.000 178 21612.34 368.43 42688.12 88888.00 2024-06-26 13:23:59.000 178 21612.28 368.37 42688.13 88888.00 2024-06-26 13:24:00.000 178 21612.21 368.30 42688.18 99999.00 2024-06-26 13:24:01.000 178 21612.17 368.28 42688.24 99999.00 2024-06-26 13:24:02.000 178 21612.16 368.30 42688.23 99999.00 2024-06-26 13:24:03.000 178 21612.16 368.26 42688.15 99999.00 2024-06-26 13:24:04.000 178 21612.17 368.21 42688.12 99999.00 2024-06-26 13:24:05.000 178 21612.18 368.23 42688.14 47798.73 2024-06-26 13:24:06.000 178 21612.19 368.29 42688.17 88888.00 2024-06-26 13:24:07.000 178 21612.20 368.33 42688.19 88888.00 2024-06-26 13:24:08.000 178 21612.22 368.34 42688.21 88888.00 2024-06-26 13:24:09.000 178 21612.23 368.31 42688.23 88888.00 2024-06-26 13:24:10.000 178 21612.21 368.28 42688.21 47798.66 2024-06-26 13:24:11.000 178 21612.19 368.28 42688.16 88888.00 2024-06-26 13:24:12.000 178 21612.22 368.32 42688.13 88888.00 2024-06-26 13:24:13.000 178 21612.25 368.33 42688.16 88888.00 2024-06-26 13:24:14.000 178 21612.22 368.29 42688.17 88888.00 2024-06-26 13:24:15.000 178 21612.12 368.30 42688.16 47798.34 2024-06-26 13:24:16.000 178 21612.06 368.35 42688.20 88888.00 2024-06-26 13:24:17.000 178 21612.08 368.35 42688.26 88888.00 2024-06-26 13:24:18.000 178 21612.11 368.32 42688.27 88888.00 2024-06-26 13:24:19.000 178 21612.12 368.32 42688.23 88888.00 2024-06-26 13:24:20.000 178 21612.09 368.34 42688.20 47798.55 2024-06-26 13:24:21.000 178 21612.03 368.33 42688.18 88888.00 2024-06-26 13:24:22.000 178 21611.99 368.30 42688.16 88888.00 2024-06-26 13:24:23.000 178 21611.99 368.28 42688.15 88888.00 2024-06-26 13:24:24.000 178 21611.98 368.31 42688.17 88888.00 2024-06-26 13:24:25.000 178 21611.98 368.34 42688.21 47798.99 2024-06-26 13:24:26.000 178 21612.00 368.37 42688.23 88888.00 2024-06-26 13:24:27.000 178 21611.99 368.38 42688.24 88888.00 2024-06-26 13:24:28.000 178 21611.95 368.34 42688.23 88888.00 2024-06-26 13:24:29.000 178 21611.91 368.30 42688.21 88888.00 2024-06-26 13:24:30.000 178 21611.88 368.27 42688.21 47798.32 2024-06-26 13:24:31.000 178 21611.86 368.28 42688.21 88888.00 2024-06-26 13:24:32.000 178 21611.89 368.29 42688.22 88888.00 2024-06-26 13:24:33.000 178 21611.93 368.29 42688.21 88888.00 2024-06-26 13:24:34.000 178 21611.92 368.31 42688.18 88888.00 2024-06-26 13:24:35.000 178 21611.86 368.32 42688.16 47798.68 2024-06-26 13:24:36.000 178 21611.81 368.32 42688.21 88888.00 2024-06-26 13:24:37.000 178 21611.77 368.32 42688.27 88888.00 2024-06-26 13:24:38.000 178 21611.75 368.31 42688.26 88888.00 2024-06-26 13:24:39.000 178 21611.72 368.31 42688.22 88888.00 2024-06-26 13:24:40.000 178 21611.72 368.34 42688.19 47798.31 2024-06-26 13:24:41.000 178 21611.72 368.37 42688.20 88888.00 2024-06-26 13:24:42.000 178 21611.67 368.39 42688.22 88888.00 2024-06-26 13:24:43.000 178 21611.57 368.39 42688.23 88888.00 2024-06-26 13:24:44.000 178 21611.48 368.37 42688.23 88888.00 2024-06-26 13:24:45.000 178 21611.44 368.34 42688.21 47798.88 2024-06-26 13:24:46.000 178 21611.49 368.37 42688.22 88888.00 2024-06-26 13:24:47.000 178 21611.54 368.41 42688.23 88888.00 2024-06-26 13:24:48.000 178 21611.52 368.40 42688.22 88888.00 2024-06-26 13:24:49.000 178 21611.46 368.38 42688.22 88888.00 2024-06-26 13:24:50.000 178 21611.43 368.39 42688.25 47798.58 2024-06-26 13:24:51.000 178 21611.44 368.43 42688.25 88888.00 2024-06-26 13:24:52.000 178 21611.45 368.43 42688.23 88888.00 2024-06-26 13:24:53.000 178 21611.44 368.42 42688.26 88888.00 2024-06-26 13:24:54.000 178 21611.44 368.43 42688.30 88888.00 2024-06-26 13:24:55.000 178 21611.44 368.45 42688.31 47798.72 2024-06-26 13:24:56.000 178 21611.40 368.45 42688.26 88888.00 2024-06-26 13:24:57.000 178 21611.35 368.47 42688.22 88888.00 2024-06-26 13:24:58.000 178 21611.34 368.47 42688.26 88888.00 2024-06-26 13:24:59.000 178 21611.34 368.44 42688.32 88888.00 2024-06-26 13:25:00.000 178 21611.35 368.40 42688.36 47798.62 2024-06-26 13:25:01.000 178 21611.39 368.42 42688.36 88888.00 2024-06-26 13:25:02.000 178 21611.42 368.46 42688.35 88888.00 2024-06-26 13:25:03.000 178 21611.41 368.46 42688.35 88888.00 2024-06-26 13:25:04.000 178 21611.40 368.42 42688.36 88888.00 2024-06-26 13:25:05.000 178 21611.38 368.39 42688.38 47798.64 2024-06-26 13:25:06.000 178 21611.36 368.33 42688.41 88888.00 2024-06-26 13:25:07.000 178 21611.35 368.28 42688.44 88888.00 2024-06-26 13:25:08.000 178 21611.31 368.28 42688.44 88888.00 2024-06-26 13:25:09.000 178 21611.27 368.30 42688.45 88888.00 2024-06-26 13:25:10.000 178 21611.27 368.31 42688.48 47798.68 2024-06-26 13:25:11.000 178 21611.31 368.31 42688.50 88888.00 2024-06-26 13:25:12.000 178 21611.34 368.29 42688.50 88888.00 2024-06-26 13:25:13.000 178 21611.33 368.27 42688.48 88888.00 2024-06-26 13:25:14.000 178 21611.30 368.27 42688.47 88888.00 2024-06-26 13:25:15.000 178 21611.28 368.29 42688.50 47798.45 2024-06-26 13:25:16.000 178 21611.26 368.30 42688.54 88888.00 2024-06-26 13:25:17.000 178 21611.25 368.30 42688.56 88888.00 2024-06-26 13:25:18.000 178 21611.26 368.29 42688.55 88888.00 2024-06-26 13:25:19.000 178 21611.27 368.27 42688.54 88888.00 2024-06-26 13:25:20.000 178 21611.26 368.24 42688.54 47798.06 2024-06-26 13:25:21.000 178 21611.29 368.22 42688.54 88888.00 2024-06-26 13:25:22.000 178 21611.38 368.20 42688.54 88888.00 2024-06-26 13:25:23.000 178 21611.41 368.20 42688.53 88888.00 2024-06-26 13:25:24.000 178 21611.35 368.18 42688.52 88888.00 2024-06-26 13:25:25.000 178 21611.31 368.18 42688.51 47799.17 2024-06-26 13:25:26.000 178 21611.30 368.20 42688.54 88888.00 2024-06-26 13:25:27.000 178 21611.31 368.21 42688.57 88888.00 2024-06-26 13:25:28.000 178 21611.31 368.22 42688.59 88888.00 2024-06-26 13:25:29.000 178 21611.28 368.23 42688.56 88888.00 2024-06-26 13:25:30.000 178 21611.24 368.22 42688.54 47798.65 2024-06-26 13:25:31.000 178 21611.22 368.21 42688.54 88888.00 2024-06-26 13:25:32.000 178 21611.22 368.21 42688.57 88888.00 2024-06-26 13:25:33.000 178 21611.24 368.19 42688.58 88888.00 2024-06-26 13:25:34.000 178 21611.28 368.15 42688.55 88888.00 2024-06-26 13:25:35.000 178 21611.32 368.14 42688.53 47799.02 2024-06-26 13:25:36.000 178 21611.38 368.15 42688.52 88888.00 2024-06-26 13:25:37.000 178 21611.45 368.15 42688.54 88888.00 2024-06-26 13:25:38.000 178 21611.49 368.17 42688.54 88888.00 2024-06-26 13:25:39.000 178 21611.47 368.16 42688.52 88888.00 2024-06-26 13:25:40.000 178 21611.42 368.11 42688.49 47798.62 2024-06-26 13:25:41.000 178 21611.40 368.09 42688.48 88888.00 2024-06-26 13:25:42.000 178 21611.39 368.10 42688.49 88888.00 2024-06-26 13:25:43.000 178 21611.41 368.08 42688.50 88888.00 2024-06-26 13:25:44.000 178 21611.44 368.07 42688.52 88888.00 2024-06-26 13:25:45.000 178 21611.45 368.12 42688.52 47798.27 2024-06-26 13:25:46.000 178 21611.44 368.19 42688.50 88888.00 2024-06-26 13:25:47.000 178 21611.42 368.22 42688.50 88888.00 2024-06-26 13:25:48.000 178 21611.42 368.21 42688.50 88888.00 2024-06-26 13:25:49.000 178 21611.42 368.19 42688.48 88888.00 2024-06-26 13:25:50.000 178 21611.39 368.17 42688.48 47798.78 2024-06-26 13:25:51.000 178 21611.31 368.15 42688.53 88888.00 2024-06-26 13:25:52.000 178 21611.24 368.15 42688.62 88888.00 2024-06-26 13:25:53.000 178 21611.23 368.14 42688.68 88888.00 2024-06-26 13:25:54.000 178 21611.23 368.13 42688.68 88888.00 2024-06-26 13:25:55.000 178 21611.27 368.11 42688.65 47798.66 2024-06-26 13:25:56.000 178 21611.34 368.09 42688.62 88888.00 2024-06-26 13:25:57.000 178 21611.40 368.11 42688.59 88888.00 2024-06-26 13:25:58.000 178 21611.44 368.15 42688.56 88888.00 2024-06-26 13:25:59.000 178 21611.42 368.13 42688.56 88888.00 2024-06-26 13:26:00.000 178 21611.37 368.03 42688.54 47798.59 2024-06-26 13:26:01.000 178 21611.39 367.96 42688.52 88888.00 2024-06-26 13:26:02.000 178 21611.47 367.97 42688.55 88888.00 2024-06-26 13:26:03.000 178 21611.50 368.02 42688.56 88888.00 2024-06-26 13:26:04.000 178 21611.48 368.06 42688.54 88888.00 2024-06-26 13:26:05.000 178 21611.47 368.07 42688.51 47798.57 2024-06-26 13:26:06.000 178 21611.49 368.07 42688.50 88888.00 2024-06-26 13:26:07.000 178 21611.54 368.06 42688.49 88888.00 2024-06-26 13:26:08.000 178 21611.60 368.03 42688.48 88888.00 2024-06-26 13:26:09.000 178 21611.63 368.00 42688.48 88888.00 2024-06-26 13:26:10.000 178 21611.65 368.02 42688.52 47798.53 2024-06-26 13:26:11.000 178 21611.66 368.03 42688.57 88888.00 2024-06-26 13:26:12.000 178 21611.62 368.00 42688.56 88888.00 2024-06-26 13:26:13.000 178 21611.57 367.95 42688.49 88888.00 2024-06-26 13:26:14.000 178 21611.57 367.97 42688.45 88888.00 2024-06-26 13:26:15.000 178 21611.57 368.05 42688.48 47798.43 2024-06-26 13:26:16.000 178 21611.57 368.12 42688.51 88888.00 2024-06-26 13:26:17.000 178 21611.60 368.13 42688.49 88888.00 2024-06-26 13:26:18.000 178 21611.65 368.13 42688.48 88888.00 2024-06-26 13:26:19.000 178 21611.70 368.13 42688.47 88888.00 2024-06-26 13:26:20.000 178 21611.75 368.10 42688.44 47798.34 2024-06-26 13:26:21.000 178 21611.75 368.06 42688.41 88888.00 2024-06-26 13:26:22.000 178 21611.71 368.04 42688.41 88888.00 2024-06-26 13:26:23.000 178 21611.67 368.04 42688.41 88888.00 2024-06-26 13:26:24.000 178 21611.70 368.02 42688.43 88888.00 2024-06-26 13:26:25.000 178 21611.77 367.98 42688.41 47799.01 2024-06-26 13:26:26.000 178 21611.82 367.93 42688.38 88888.00 2024-06-26 13:26:27.000 178 21611.81 367.93 42688.38 88888.00 2024-06-26 13:26:28.000 178 21611.80 367.96 42688.41 88888.00 2024-06-26 13:26:29.000 178 21611.82 367.98 42688.43 88888.00 2024-06-26 13:26:30.000 178 21611.81 368.00 42688.39 47798.89 2024-06-26 13:26:31.000 178 21611.81 367.98 42688.36 88888.00 2024-06-26 13:26:32.000 178 21611.85 367.96 42688.34 88888.00 2024-06-26 13:26:33.000 178 21611.83 367.97 42688.33 88888.00 2024-06-26 13:26:34.000 178 21611.82 368.00 42688.32 88888.00 2024-06-26 13:26:35.000 178 21611.90 368.03 42688.32 47798.60 2024-06-26 13:26:36.000 178 21611.94 368.02 42688.33 88888.00 2024-06-26 13:26:37.000 178 21611.90 367.98 42688.32 88888.00 2024-06-26 13:26:38.000 178 21611.88 367.96 42688.32 88888.00 2024-06-26 13:26:39.000 178 21611.92 367.97 42688.34 88888.00 2024-06-26 13:26:40.000 178 21611.97 367.98 42688.37 47798.45 2024-06-26 13:26:41.000 178 21612.02 368.00 42688.35 88888.00 2024-06-26 13:26:42.000 178 21612.07 368.01 42688.31 88888.00 2024-06-26 13:26:43.000 178 21612.09 367.98 42688.30 88888.00 2024-06-26 13:26:44.000 178 21612.10 367.91 42688.31 88888.00 2024-06-26 13:26:45.000 178 21612.08 367.89 42688.31 47798.93 2024-06-26 13:26:46.000 178 21612.03 367.92 42688.28 88888.00 2024-06-26 13:26:47.000 178 21612.00 367.91 42688.27 88888.00 2024-06-26 13:26:48.000 178 21612.04 367.85 42688.27 88888.00 2024-06-26 13:26:49.000 178 21612.09 367.83 42688.27 88888.00 2024-06-26 13:26:50.000 178 21612.10 367.87 42688.26 47798.60 2024-06-26 13:26:51.000 178 21612.13 367.91 42688.25 88888.00 2024-06-26 13:26:52.000 178 21612.17 367.92 42688.23 88888.00 2024-06-26 13:26:53.000 178 21612.16 367.90 42688.21 88888.00 2024-06-26 13:26:54.000 178 21612.15 367.90 42688.23 88888.00 2024-06-26 13:26:55.000 178 21612.18 367.92 42688.27 47798.56 2024-06-26 13:26:56.000 178 21612.23 367.94 42688.29 88888.00 2024-06-26 13:26:57.000 178 21612.27 367.95 42688.28 88888.00 2024-06-26 13:26:58.000 178 21612.32 367.93 42688.25 88888.00 2024-06-26 13:26:59.000 178 21612.37 367.90 42688.22 88888.00 2024-06-26 13:27:00.000 178 21612.39 367.89 42688.22 47799.07 2024-06-26 13:27:01.000 178 21612.38 367.87 42688.23 88888.00 2024-06-26 13:27:02.000 178 21612.38 367.86 42688.21 88888.00 2024-06-26 13:27:03.000 178 21612.38 367.86 42688.19 88888.00 2024-06-26 13:27:04.000 178 21612.37 367.86 42688.18 88888.00 2024-06-26 13:27:05.000 178 21612.35 367.84 42688.17 47798.41 2024-06-26 13:27:06.000 178 21612.32 367.85 42688.18 88888.00 2024-06-26 13:27:07.000 178 21612.32 367.90 42688.17 88888.00 2024-06-26 13:27:08.000 178 21612.36 367.91 42688.14 88888.00 2024-06-26 13:27:09.000 178 21612.37 367.89 42688.16 88888.00 2024-06-26 13:27:10.000 178 21612.34 367.92 42688.19 47798.79 2024-06-26 13:27:11.000 178 21612.34 367.97 42688.18 88888.00 2024-06-26 13:27:12.000 178 21612.34 368.01 42688.17 88888.00 2024-06-26 13:27:13.000 178 21612.31 368.00 42688.19 88888.00 2024-06-26 13:27:14.000 178 21612.31 367.98 42688.20 88888.00 2024-06-26 13:27:15.000 178 21612.34 367.94 42688.17 47798.88 2024-06-26 13:27:16.000 178 21612.41 367.90 42688.12 88888.00 2024-06-26 13:27:17.000 178 21612.47 367.89 42688.10 88888.00 2024-06-26 13:27:18.000 178 21612.48 367.90 42688.09 88888.00 2024-06-26 13:27:19.000 178 21612.46 367.90 42688.11 88888.00 2024-06-26 13:27:20.000 178 21612.45 367.90 42688.16 47798.80 2024-06-26 13:27:21.000 178 21612.47 367.92 42688.17 88888.00 2024-06-26 13:27:22.000 178 21612.45 367.93 42688.16 88888.00 2024-06-26 13:27:23.000 178 21612.41 367.90 42688.16 88888.00 2024-06-26 13:27:24.000 178 21612.36 367.89 42688.17 88888.00 2024-06-26 13:27:25.000 178 21612.34 367.88 42688.16 47798.62 2024-06-26 13:27:26.000 178 21612.36 367.89 42688.16 88888.00 2024-06-26 13:27:27.000 178 21612.37 367.88 42688.15 88888.00 2024-06-26 13:27:28.000 178 21612.35 367.83 42688.11 88888.00 2024-06-26 13:27:29.000 178 21612.38 367.80 42688.10 88888.00 2024-06-26 13:27:30.000 178 21612.44 367.83 42688.11 47799.11 2024-06-26 13:27:31.000 178 21612.47 367.88 42688.11 88888.00 2024-06-26 13:27:32.000 178 21612.45 367.92 42688.11 88888.00 2024-06-26 13:27:33.000 178 21612.44 367.95 42688.12 88888.00 2024-06-26 13:27:34.000 178 21612.46 367.96 42688.11 88888.00 2024-06-26 13:27:35.000 178 21612.49 367.96 42688.12 47798.61 2024-06-26 13:27:36.000 178 21612.52 367.98 42688.16 88888.00 2024-06-26 13:27:37.000 178 21612.54 368.00 42688.17 88888.00 2024-06-26 13:27:38.000 178 21612.54 368.00 42688.13 88888.00 2024-06-26 13:27:39.000 178 21612.52 367.99 42688.09 88888.00 2024-06-26 13:27:40.000 178 21612.49 367.99 42688.11 47798.65 2024-06-26 13:27:41.000 178 21612.48 367.98 42688.13 88888.00 2024-06-26 13:27:42.000 178 21612.50 367.96 42688.14 88888.00 2024-06-26 13:27:43.000 178 21612.52 367.97 42688.16 88888.00 2024-06-26 13:27:44.000 178 21612.56 368.00 42688.16 88888.00 2024-06-26 13:27:45.000 178 21612.59 368.04 42688.14 47798.60 2024-06-26 13:27:46.000 178 21612.63 368.04 42688.14 88888.00 2024-06-26 13:27:47.000 178 21612.62 368.00 42688.13 88888.00 2024-06-26 13:27:48.000 178 21612.57 367.92 42688.09 88888.00 2024-06-26 13:27:49.000 178 21612.55 367.87 42688.08 88888.00 2024-06-26 13:27:50.000 178 21612.61 367.88 42688.14 99999.00 2024-06-26 13:27:51.000 178 21612.66 367.90 42688.17 99999.00 2024-06-26 13:27:52.000 178 21612.63 367.87 42688.16 99999.00 2024-06-26 13:27:53.000 178 21612.62 367.83 42688.13 99999.00 2024-06-26 13:27:54.000 178 21612.68 367.84 42688.14 99999.00 2024-06-26 13:27:55.000 178 21612.71 367.89 42688.14 47798.73 2024-06-26 13:27:56.000 178 21612.65 367.93 42688.10 88888.00 2024-06-26 13:27:57.000 178 21612.63 367.90 42688.05 88888.00 2024-06-26 13:27:58.000 178 21612.66 367.86 42688.03 88888.00 2024-06-26 13:27:59.000 178 21612.66 367.84 42688.06 88888.00 2024-06-26 13:28:00.000 178 21612.64 367.83 42688.12 47798.54 2024-06-26 13:28:01.000 178 21612.65 367.82 42688.15 88888.00 2024-06-26 13:28:02.000 178 21612.68 367.81 42688.15 88888.00 2024-06-26 13:28:03.000 178 21612.70 367.84 42688.13 88888.00 2024-06-26 13:28:04.000 178 21612.72 367.86 42688.08 88888.00 2024-06-26 13:28:05.000 178 21612.75 367.84 42688.01 47798.80 2024-06-26 13:28:06.000 178 21612.75 367.79 42688.00 88888.00 2024-06-26 13:28:07.000 178 21612.72 367.76 42688.03 88888.00 2024-06-26 13:28:08.000 178 21612.70 367.80 42688.04 88888.00 2024-06-26 13:28:09.000 178 21612.73 367.86 42688.05 88888.00 2024-06-26 13:28:10.000 178 21612.77 367.88 42688.07 47798.73 2024-06-26 13:28:11.000 178 21612.82 367.87 42688.11 88888.00 2024-06-26 13:28:12.000 178 21612.85 367.88 42688.13 88888.00 2024-06-26 13:28:13.000 178 21612.84 367.87 42688.10 88888.00 2024-06-26 13:28:14.000 178 21612.85 367.83 42688.02 88888.00 2024-06-26 13:28:15.000 178 21612.86 367.81 42687.99 47798.62 2024-06-26 13:28:16.000 178 21612.84 367.79 42688.00 88888.00 2024-06-26 13:28:17.000 178 21612.82 367.78 42687.97 88888.00 2024-06-26 13:28:18.000 178 21612.87 367.80 42687.93 88888.00 2024-06-26 13:28:19.000 178 21612.93 367.83 42687.94 88888.00 2024-06-26 13:28:20.000 178 21612.94 367.82 42687.96 47798.59 2024-06-26 13:28:21.000 178 21612.92 367.78 42687.94 88888.00 2024-06-26 13:28:22.000 178 21612.92 367.77 42687.93 88888.00 2024-06-26 13:28:23.000 178 21612.92 367.77 42687.95 88888.00 2024-06-26 13:28:24.000 178 21612.91 367.75 42687.96 88888.00 2024-06-26 13:28:25.000 178 21612.90 367.73 42687.95 47798.78 2024-06-26 13:28:26.000 178 21612.93 367.68 42687.97 88888.00 2024-06-26 13:28:27.000 178 21613.00 367.63 42687.99 88888.00 2024-06-26 13:28:28.000 178 21613.03 367.63 42688.01 88888.00 2024-06-26 13:28:29.000 178 21612.98 367.64 42688.02 88888.00 2024-06-26 13:28:30.000 178 21612.93 367.65 42687.96 47798.61 2024-06-26 13:28:31.000 178 21612.95 367.67 42687.89 88888.00 2024-06-26 13:28:32.000 178 21612.99 367.66 42687.86 88888.00 2024-06-26 13:28:33.000 178 21613.02 367.63 42687.83 88888.00 2024-06-26 13:28:34.000 178 21613.08 367.62 42687.80 88888.00 2024-06-26 13:28:35.000 178 21613.11 367.59 42687.78 47798.32 2024-06-26 13:28:36.000 178 21613.11 367.58 42687.80 88888.00 2024-06-26 13:28:37.000 178 21613.12 367.60 42687.82 88888.00 2024-06-26 13:28:38.000 178 21613.13 367.61 42687.82 88888.00 2024-06-26 13:28:39.000 178 21613.14 367.62 42687.81 88888.00 2024-06-26 13:28:40.000 178 21613.14 367.59 42687.80 47798.75 2024-06-26 13:28:41.000 178 21613.12 367.53 42687.79 88888.00 2024-06-26 13:28:42.000 178 21613.14 367.47 42687.79 88888.00 2024-06-26 13:28:43.000 178 21613.22 367.45 42687.81 88888.00 2024-06-26 13:28:44.000 178 21613.30 367.48 42687.80 88888.00 2024-06-26 13:28:45.000 178 21613.33 367.52 42687.75 47798.62 2024-06-26 13:28:46.000 178 21613.32 367.51 42687.70 88888.00 2024-06-26 13:28:47.000 178 21613.33 367.47 42687.70 88888.00 2024-06-26 13:28:48.000 178 21613.35 367.47 42687.74 88888.00 2024-06-26 13:28:49.000 178 21613.35 367.47 42687.77 88888.00 2024-06-26 13:28:50.000 178 21613.40 367.44 42687.77 47798.65 2024-06-26 13:28:51.000 178 21613.49 367.40 42687.75 88888.00 2024-06-26 13:28:52.000 178 21613.54 367.37 42687.69 88888.00 2024-06-26 13:28:53.000 178 21613.54 367.37 42687.67 88888.00 2024-06-26 13:28:54.000 178 21613.52 367.35 42687.71 88888.00 2024-06-26 13:28:55.000 178 21613.53 367.34 42687.76 47798.70 2024-06-26 13:28:56.000 178 21613.57 367.35 42687.80 88888.00 2024-06-26 13:28:57.000 178 21613.60 367.38 42687.81 88888.00 2024-06-26 13:28:58.000 178 21613.58 367.36 42687.79 88888.00 2024-06-26 13:28:59.000 178 21613.59 367.31 42687.81 88888.00 2024-06-26 13:29:00.000 178 21613.63 367.29 42687.84 47798.76 2024-06-26 13:29:01.000 178 21613.63 367.33 42687.82 88888.00 2024-06-26 13:29:02.000 178 21613.60 367.33 42687.77 88888.00 2024-06-26 13:29:03.000 178 21613.63 367.29 42687.72 88888.00 2024-06-26 13:29:04.000 178 21613.69 367.26 42687.70 88888.00 2024-06-26 13:29:05.000 178 21613.71 367.23 42687.68 47798.60 2024-06-26 13:29:06.000 178 21613.69 367.23 42687.67 88888.00 2024-06-26 13:29:07.000 178 21613.71 367.25 42687.65 88888.00 2024-06-26 13:29:08.000 178 21613.77 367.29 42687.64 88888.00 2024-06-26 13:29:09.000 178 21613.81 367.30 42687.63 88888.00 2024-06-26 13:29:10.000 178 21613.82 367.28 42687.63 47799.00 2024-06-26 13:29:11.000 178 21613.85 367.25 42687.63 88888.00 2024-06-26 13:29:12.000 178 21613.90 367.21 42687.64 88888.00 2024-06-26 13:29:13.000 178 21613.93 367.18 42687.64 88888.00 2024-06-26 13:29:14.000 178 21613.92 367.17 42687.62 88888.00 2024-06-26 13:29:15.000 178 21613.89 367.15 42687.62 47798.89 2024-06-26 13:29:16.000 178 21613.86 367.12 42687.64 88888.00 2024-06-26 13:29:17.000 178 21613.90 367.08 42687.62 88888.00 2024-06-26 13:29:18.000 178 21613.98 367.03 42687.57 88888.00 2024-06-26 13:29:19.000 178 21614.04 367.01 42687.56 88888.00 2024-06-26 13:29:20.000 178 21614.05 367.06 42687.57 99999.00 2024-06-26 13:29:21.000 178 21614.03 367.10 42687.56 99999.00 2024-06-26 13:29:22.000 178 21614.01 367.07 42687.54 99999.00 2024-06-26 13:29:23.000 178 21614.02 367.07 42687.52 99999.00 2024-06-26 13:29:24.000 178 21614.09 367.11 42687.51 99999.00 2024-06-26 13:29:25.000 178 21614.12 367.12 42687.48 99999.00 2024-06-26 13:29:26.000 178 21614.10 367.10 42687.45 99999.00 2024-06-26 13:29:27.000 178 21614.10 367.09 42687.45 99999.00 2024-06-26 13:29:28.000 178 21614.10 367.09 42687.46 99999.00 2024-06-26 13:29:29.000 178 21614.07 367.09 42687.46 99999.00 2024-06-26 13:29:30.000 178 21614.02 367.07 42687.40 47798.59 2024-06-26 13:29:31.000 178 21614.02 367.06 42687.33 88888.00 2024-06-26 13:29:32.000 178 21614.08 367.01 42687.31 88888.00 2024-06-26 13:29:33.000 178 21614.15 366.94 42687.33 88888.00 2024-06-26 13:29:34.000 178 21614.20 366.89 42687.38 88888.00 2024-06-26 13:29:35.000 178 21614.20 366.89 42687.40 47798.55 2024-06-26 13:29:36.000 178 21614.18 366.86 42687.41 88888.00 2024-06-26 13:29:37.000 178 21614.18 366.83 42687.41 88888.00 2024-06-26 13:29:38.000 178 21614.19 366.83 42687.40 88888.00 2024-06-26 13:29:39.000 178 21614.21 366.86 42687.38 88888.00 2024-06-26 13:29:40.000 178 21614.22 366.89 42687.40 47798.96 2024-06-26 13:29:41.000 178 21614.22 366.86 42687.41 88888.00 2024-06-26 13:29:42.000 178 21614.23 366.80 42687.38 88888.00 2024-06-26 13:29:43.000 178 21614.25 366.74 42687.35 88888.00 2024-06-26 13:29:44.000 178 21614.26 366.73 42687.34 88888.00 2024-06-26 13:29:45.000 178 21614.31 366.76 42687.32 47798.75 2024-06-26 13:29:46.000 178 21614.40 366.74 42687.32 88888.00 2024-06-26 13:29:47.000 178 21614.45 366.67 42687.31 88888.00 2024-06-26 13:29:48.000 178 21614.44 366.62 42687.29 88888.00 2024-06-26 13:29:49.000 178 21614.41 366.59 42687.27 88888.00 2024-06-26 13:29:50.000 178 21614.40 366.57 42687.27 47799.10 2024-06-26 13:29:51.000 178 21614.42 366.57 42687.23 88888.00 2024-06-26 13:29:52.000 178 21614.46 366.57 42687.19 88888.00 2024-06-26 13:29:53.000 178 21614.51 366.55 42687.17 88888.00 2024-06-26 13:29:54.000 178 21614.55 366.51 42687.16 88888.00 2024-06-26 13:29:55.000 178 21614.60 366.50 42687.14 47798.57 2024-06-26 13:29:56.000 178 21614.65 366.49 42687.09 88888.00 2024-06-26 13:29:57.000 178 21614.72 366.46 42687.07 88888.00 2024-06-26 13:29:58.000 178 21614.78 366.43 42687.09 88888.00 2024-06-26 13:29:59.000 178 21614.82 366.45 42687.09 88888.00 2024-06-26 13:30:00.000 178 21614.82 366.47 42687.08 47798.70 2024-06-26 13:30:01.000 178 21614.81 366.44 42687.10 88888.00 2024-06-26 13:30:02.000 178 21614.85 366.36 42687.08 88888.00 2024-06-26 13:30:03.000 178 21614.90 366.27 42687.02 88888.00 2024-06-26 13:30:04.000 178 21614.92 366.22 42686.96 88888.00 2024-06-26 13:30:05.000 178 21614.97 366.19 42686.94 47798.46 2024-06-26 13:30:06.000 178 21615.02 366.18 42686.91 88888.00 2024-06-26 13:30:07.000 178 21615.04 366.19 42686.91 88888.00 2024-06-26 13:30:08.000 178 21615.07 366.19 42686.95 88888.00 2024-06-26 13:30:09.000 178 21615.11 366.18 42686.97 88888.00 2024-06-26 13:30:10.000 178 21615.17 366.19 42686.94 47798.79 2024-06-26 13:30:11.000 178 21615.26 366.18 42686.89 88888.00 2024-06-26 13:30:12.000 178 21615.35 366.14 42686.87 88888.00 2024-06-26 13:30:13.000 178 21615.42 366.13 42686.89 88888.00 2024-06-26 13:30:14.000 178 21615.47 366.11 42686.92 88888.00 2024-06-26 13:30:15.000 178 21615.50 366.06 42686.91 47798.65 2024-06-26 13:30:16.000 178 21615.57 366.01 42686.89 88888.00 2024-06-26 13:30:17.000 178 21615.68 365.98 42686.88 88888.00 2024-06-26 13:30:18.000 178 21615.74 365.99 42686.88 88888.00 2024-06-26 13:30:19.000 178 21615.78 365.99 42686.85 88888.00 2024-06-26 13:30:20.000 178 21615.82 365.94 42686.80 47798.35 2024-06-26 13:30:21.000 178 21615.82 365.90 42686.77 88888.00 2024-06-26 13:30:22.000 178 21615.83 365.91 42686.75 88888.00 2024-06-26 13:30:23.000 178 21615.86 365.92 42686.71 88888.00 2024-06-26 13:30:24.000 178 21615.90 365.90 42686.70 88888.00 2024-06-26 13:30:25.000 178 21615.97 365.87 42686.74 47799.08 2024-06-26 13:30:26.000 178 21616.05 365.89 42686.77 88888.00 2024-06-26 13:30:27.000 178 21616.05 365.88 42686.72 88888.00 2024-06-26 13:30:28.000 178 21616.02 365.86 42686.68 88888.00 2024-06-26 13:30:29.000 178 21616.04 365.89 42686.69 88888.00 2024-06-26 13:30:30.000 178 21616.04 365.90 42686.72 47798.94 2024-06-26 13:30:31.000 178 21616.00 365.88 42686.71 88888.00 2024-06-26 13:30:32.000 178 21616.06 365.87 42686.68 88888.00 2024-06-26 13:30:33.000 178 21616.16 365.88 42686.65 88888.00 2024-06-26 13:30:34.000 178 21616.17 365.91 42686.64 88888.00 2024-06-26 13:30:35.000 178 21616.15 365.94 42686.66 47798.84 2024-06-26 13:30:36.000 178 21616.21 365.97 42686.67 88888.00 2024-06-26 13:30:37.000 178 21616.28 365.99 42686.64 88888.00 2024-06-26 13:30:38.000 178 21616.32 366.01 42686.62 88888.00 2024-06-26 13:30:39.000 178 21616.31 365.99 42686.60 88888.00 2024-06-26 13:30:40.000 178 21616.31 365.99 42686.57 47799.01 2024-06-26 13:30:41.000 178 21616.29 366.01 42686.56 88888.00 2024-06-26 13:30:42.000 178 21616.28 366.01 42686.55 88888.00 2024-06-26 13:30:43.000 178 21616.29 366.00 42686.55 88888.00 2024-06-26 13:30:44.000 178 21616.34 366.00 42686.55 88888.00 2024-06-26 13:30:45.000 178 21616.37 366.02 42686.59 47798.79 2024-06-26 13:30:46.000 178 21616.39 366.05 42686.63 88888.00 2024-06-26 13:30:47.000 178 21616.42 366.04 42686.62 88888.00 2024-06-26 13:30:48.000 178 21616.46 366.02 42686.60 88888.00 2024-06-26 13:30:49.000 178 21616.51 366.04 42686.61 88888.00 2024-06-26 13:30:50.000 178 21616.56 366.09 42686.63 47798.75 2024-06-26 13:30:51.000 178 21616.59 366.13 42686.61 88888.00 2024-06-26 13:30:52.000 178 21616.60 366.09 42686.55 88888.00 2024-06-26 13:30:53.000 178 21616.57 366.03 42686.50 88888.00 2024-06-26 13:30:54.000 178 21616.56 365.99 42686.51 88888.00 2024-06-26 13:30:55.000 178 21616.61 365.97 42686.54 47798.82 2024-06-26 13:30:56.000 178 21616.66 365.93 42686.53 88888.00 2024-06-26 13:30:57.000 178 21616.66 365.90 42686.52 88888.00 2024-06-26 13:30:58.000 178 21616.62 365.90 42686.52 88888.00 2024-06-26 13:30:59.000 178 21616.60 365.91 42686.52 88888.00 2024-06-26 13:31:00.000 178 21616.60 365.92 42686.50 47798.84 2024-06-26 13:31:01.000 178 21616.60 365.96 42686.44 88888.00 2024-06-26 13:31:02.000 178 21616.60 366.01 42686.43 88888.00 2024-06-26 13:31:03.000 178 21616.60 366.04 42686.46 88888.00 2024-06-26 13:31:04.000 178 21616.64 366.01 42686.47 88888.00 2024-06-26 13:31:05.000 178 21616.69 365.96 42686.44 47798.90 2024-06-26 13:31:06.000 178 21616.71 365.95 42686.45 88888.00 2024-06-26 13:31:07.000 178 21616.72 365.97 42686.48 88888.00 2024-06-26 13:31:08.000 178 21616.76 365.96 42686.48 88888.00 2024-06-26 13:31:09.000 178 21616.81 365.95 42686.44 88888.00 2024-06-26 13:31:10.000 178 21616.83 365.97 42686.42 47798.98 2024-06-26 13:31:11.000 178 21616.88 366.00 42686.43 88888.00 2024-06-26 13:31:12.000 178 21616.96 365.97 42686.45 88888.00 2024-06-26 13:31:13.000 178 21616.99 365.94 42686.46 88888.00 2024-06-26 13:31:14.000 178 21616.97 365.98 42686.46 88888.00 2024-06-26 13:31:15.000 178 21616.97 366.04 42686.44 99999.00 2024-06-26 13:31:16.000 178 21617.00 366.04 42686.41 99999.00 2024-06-26 13:31:17.000 178 21617.02 366.00 42686.38 99999.00 2024-06-26 13:31:18.000 178 21617.00 366.02 42686.38 99999.00 2024-06-26 13:31:19.000 178 21617.01 366.06 42686.38 99999.00 2024-06-26 13:31:20.000 178 21617.04 366.03 42686.38 47799.49 2024-06-26 13:31:21.000 178 21617.05 365.97 42686.41 88888.00 2024-06-26 13:31:22.000 178 21617.05 365.93 42686.43 88888.00 2024-06-26 13:31:23.000 178 21617.06 365.89 42686.39 88888.00 2024-06-26 13:31:24.000 178 21617.08 365.81 42686.38 88888.00 2024-06-26 13:31:25.000 178 21617.11 365.75 42686.40 47798.74 2024-06-26 13:31:26.000 178 21617.13 365.71 42686.41 88888.00 2024-06-26 13:31:27.000 178 21617.07 365.69 42686.38 88888.00 2024-06-26 13:31:28.000 178 21617.01 365.68 42686.34 88888.00 2024-06-26 13:31:29.000 178 21617.03 365.67 42686.34 88888.00 2024-06-26 13:31:30.000 178 21617.09 365.64 42686.39 47799.29 2024-06-26 13:31:31.000 178 21617.10 365.63 42686.41 88888.00 2024-06-26 13:31:32.000 178 21617.09 365.65 42686.37 88888.00 2024-06-26 13:31:33.000 178 21617.13 365.67 42686.35 88888.00 2024-06-26 13:31:34.000 178 21617.17 365.63 42686.38 88888.00 2024-06-26 13:31:35.000 178 21617.19 365.60 42686.38 47799.21 2024-06-26 13:31:36.000 178 21617.19 365.62 42686.35 88888.00 2024-06-26 13:31:37.000 178 21617.15 365.66 42686.34 88888.00 2024-06-26 13:31:38.000 178 21617.11 365.66 42686.33 88888.00 2024-06-26 13:31:39.000 178 21617.11 365.60 42686.28 88888.00 2024-06-26 13:31:40.000 178 21617.15 365.54 42686.24 47799.14 2024-06-26 13:31:41.000 178 21617.16 365.52 42686.27 88888.00 2024-06-26 13:31:42.000 178 21617.16 365.53 42686.32 88888.00 2024-06-26 13:31:43.000 178 21617.17 365.50 42686.33 88888.00 2024-06-26 13:31:44.000 178 21617.18 365.50 42686.32 88888.00 2024-06-26 13:31:45.000 178 21617.18 365.55 42686.35 47799.24 2024-06-26 13:31:46.000 178 21617.18 365.58 42686.36 88888.00 2024-06-26 13:31:47.000 178 21617.19 365.59 42686.33 88888.00 2024-06-26 13:31:48.000 178 21617.17 365.58 42686.32 88888.00 2024-06-26 13:31:49.000 178 21617.15 365.57 42686.34 88888.00 2024-06-26 13:31:50.000 178 21617.14 365.54 42686.35 47799.02 2024-06-26 13:31:51.000 178 21617.15 365.54 42686.36 88888.00 2024-06-26 13:31:52.000 178 21617.16 365.56 42686.37 88888.00 2024-06-26 13:31:53.000 178 21617.15 365.58 42686.38 88888.00 2024-06-26 13:31:54.000 178 21617.14 365.60 42686.37 88888.00 2024-06-26 13:31:55.000 178 21617.13 365.61 42686.34 47799.24 2024-06-26 13:31:56.000 178 21617.13 365.62 42686.32 88888.00 2024-06-26 13:31:57.000 178 21617.14 365.62 42686.33 88888.00 2024-06-26 13:31:58.000 178 21617.11 365.59 42686.34 88888.00 2024-06-26 13:31:59.000 178 21617.08 365.57 42686.36 88888.00 2024-06-26 13:32:00.000 178 21617.05 365.57 42686.38 99999.00 2024-06-26 13:32:01.000 178 21617.03 365.57 42686.36 99999.00 2024-06-26 13:32:02.000 178 21617.04 365.59 42686.34 99999.00 2024-06-26 13:32:03.000 178 21617.08 365.62 42686.34 99999.00 2024-06-26 13:32:04.000 178 21617.10 365.61 42686.34 99999.00 2024-06-26 13:32:05.000 178 21617.08 365.54 42686.34 47798.81 2024-06-26 13:32:06.000 178 21617.07 365.45 42686.34 88888.00 2024-06-26 13:32:07.000 178 21617.07 365.41 42686.34 88888.00 2024-06-26 13:32:08.000 178 21617.08 365.42 42686.33 88888.00 2024-06-26 13:32:09.000 178 21617.09 365.42 42686.34 88888.00 2024-06-26 13:32:10.000 178 21617.10 365.42 42686.36 47798.81 2024-06-26 13:32:11.000 178 21617.11 365.44 42686.34 88888.00 2024-06-26 13:32:12.000 178 21617.14 365.48 42686.27 88888.00 2024-06-26 13:32:13.000 178 21617.20 365.51 42686.22 88888.00 2024-06-26 13:32:14.000 178 21617.27 365.53 42686.24 88888.00 2024-06-26 13:32:15.000 178 21617.33 365.54 42686.29 47799.14 2024-06-26 13:32:16.000 178 21617.33 365.50 42686.32 88888.00 2024-06-26 13:32:17.000 178 21617.28 365.45 42686.30 88888.00 2024-06-26 13:32:18.000 178 21617.23 365.43 42686.26 88888.00 2024-06-26 13:32:19.000 178 21617.22 365.44 42686.22 88888.00 2024-06-26 13:32:20.000 178 21617.28 365.44 42686.19 47798.81 2024-06-26 13:32:21.000 178 21617.34 365.41 42686.20 88888.00 2024-06-26 13:32:22.000 178 21617.31 365.40 42686.23 88888.00 2024-06-26 13:32:23.000 178 21617.27 365.41 42686.23 88888.00 2024-06-26 13:32:24.000 178 21617.31 365.37 42686.22 88888.00 2024-06-26 13:32:25.000 178 21617.38 365.32 42686.25 47798.96 2024-06-26 13:32:26.000 178 21617.43 365.30 42686.29 88888.00 2024-06-26 13:32:27.000 178 21617.43 365.32 42686.32 88888.00 2024-06-26 13:32:28.000 178 21617.41 365.34 42686.35 88888.00 2024-06-26 13:32:29.000 178 21617.40 365.34 42686.36 88888.00 2024-06-26 13:32:30.000 178 21617.39 365.34 42686.34 47799.60 2024-06-26 13:32:31.000 178 21617.38 365.34 42686.36 88888.00 2024-06-26 13:32:32.000 178 21617.38 365.33 42686.38 88888.00 2024-06-26 13:32:33.000 178 21617.38 365.31 42686.38 88888.00 2024-06-26 13:32:34.000 178 21617.39 365.32 42686.34 88888.00 2024-06-26 13:32:35.000 178 21617.38 365.36 42686.29 47798.72 2024-06-26 13:32:36.000 178 21617.35 365.39 42686.28 88888.00 2024-06-26 13:32:37.000 178 21617.32 365.40 42686.32 88888.00 2024-06-26 13:32:38.000 178 21617.32 365.37 42686.34 88888.00 2024-06-26 13:32:39.000 178 21617.35 365.32 42686.31 88888.00 2024-06-26 13:32:40.000 178 21617.40 365.29 42686.26 47799.22 2024-06-26 13:32:41.000 178 21617.41 365.30 42686.25 88888.00 2024-06-26 13:32:42.000 178 21617.38 365.27 42686.29 88888.00 2024-06-26 13:32:43.000 178 21617.34 365.18 42686.34 88888.00 2024-06-26 13:32:44.000 178 21617.34 365.12 42686.32 88888.00 2024-06-26 13:32:45.000 178 21617.39 365.14 42686.29 47799.30 2024-06-26 13:32:46.000 178 21617.40 365.16 42686.29 88888.00 2024-06-26 13:32:47.000 178 21617.39 365.15 42686.27 88888.00 2024-06-26 13:32:48.000 178 21617.39 365.17 42686.23 88888.00 2024-06-26 13:32:49.000 178 21617.38 365.23 42686.22 88888.00 2024-06-26 13:32:50.000 178 21617.37 365.24 42686.22 99999.00 2024-06-26 13:32:51.000 178 21617.38 365.19 42686.22 99999.00 2024-06-26 13:32:52.000 178 21617.41 365.17 42686.26 99999.00 2024-06-26 13:32:53.000 178 21617.44 365.19 42686.28 99999.00 2024-06-26 13:32:54.000 178 21617.44 365.18 42686.28 99999.00 2024-06-26 13:32:55.000 178 21617.40 365.14 42686.26 47799.31 2024-06-26 13:32:56.000 178 21617.39 365.13 42686.24 88888.00 2024-06-26 13:32:57.000 178 21617.40 365.14 42686.21 88888.00 2024-06-26 13:32:58.000 178 21617.40 365.12 42686.14 88888.00 2024-06-26 13:32:59.000 178 21617.43 365.06 42686.12 88888.00 2024-06-26 13:33:00.000 178 21617.47 365.02 42686.16 47799.28 2024-06-26 13:33:01.000 178 21617.47 365.00 42686.18 88888.00 2024-06-26 13:33:02.000 178 21617.44 364.98 42686.17 88888.00 2024-06-26 13:33:03.000 178 21617.47 364.94 42686.19 88888.00 2024-06-26 13:33:04.000 178 21617.53 364.92 42686.23 88888.00 2024-06-26 13:33:05.000 178 21617.60 364.93 42686.23 47799.15 2024-06-26 13:33:06.000 178 21617.64 364.95 42686.21 88888.00 2024-06-26 13:33:07.000 178 21617.65 364.95 42686.23 88888.00 2024-06-26 13:33:08.000 178 21617.68 364.88 42686.27 88888.00 2024-06-26 13:33:09.000 178 21617.71 364.81 42686.25 88888.00 2024-06-26 13:33:10.000 178 21617.72 364.81 42686.21 47798.79 2024-06-26 13:33:11.000 178 21617.74 364.86 42686.21 88888.00 2024-06-26 13:33:12.000 178 21617.76 364.85 42686.23 88888.00 2024-06-26 13:33:13.000 178 21617.79 364.78 42686.22 88888.00 2024-06-26 13:33:14.000 178 21617.83 364.68 42686.18 88888.00 2024-06-26 13:33:15.000 178 21617.87 364.58 42686.14 47799.56 2024-06-26 13:33:16.000 178 21617.89 364.52 42686.12 88888.00 2024-06-26 13:33:17.000 178 21617.90 364.49 42686.11 88888.00 2024-06-26 13:33:18.000 178 21617.92 364.50 42686.11 88888.00 2024-06-26 13:33:19.000 178 21617.94 364.53 42686.10 88888.00 2024-06-26 13:33:20.000 178 21617.97 364.49 42686.09 47798.87 2024-06-26 13:33:21.000 178 21617.96 364.43 42686.06 88888.00 2024-06-26 13:33:22.000 178 21617.94 364.41 42686.03 88888.00 2024-06-26 13:33:23.000 178 21617.97 364.43 42686.04 88888.00 2024-06-26 13:33:24.000 178 21618.03 364.44 42686.07 88888.00 2024-06-26 13:33:25.000 178 21618.10 364.41 42686.09 47799.02 2024-06-26 13:33:26.000 178 21618.16 364.32 42686.09 88888.00 2024-06-26 13:33:27.000 178 21618.21 364.25 42686.09 88888.00 2024-06-26 13:33:28.000 178 21618.26 364.25 42686.06 88888.00 2024-06-26 13:33:29.000 178 21618.29 364.26 42686.02 88888.00 2024-06-26 13:33:30.000 178 21618.34 364.23 42686.00 47799.23 2024-06-26 13:33:31.000 178 21618.44 364.19 42685.96 88888.00 2024-06-26 13:33:32.000 178 21618.50 364.17 42685.92 88888.00 2024-06-26 13:33:33.000 178 21618.52 364.15 42685.89 88888.00 2024-06-26 13:33:34.000 178 21618.57 364.14 42685.90 88888.00 2024-06-26 13:33:35.000 178 21618.65 364.12 42685.94 99999.00 2024-06-26 13:33:36.000 178 21618.66 364.09 42685.95 99999.00 2024-06-26 13:33:37.000 178 21618.65 364.09 42685.95 99999.00 2024-06-26 13:33:38.000 178 21618.66 364.12 42685.95 99999.00 2024-06-26 13:33:39.000 178 21618.69 364.13 42685.94 99999.00 2024-06-26 13:33:40.000 178 21618.72 364.11 42685.94 47799.10 2024-06-26 13:33:41.000 178 21618.73 364.11 42685.94 88888.00 2024-06-26 13:33:42.000 178 21618.73 364.12 42685.92 88888.00 2024-06-26 13:33:43.000 178 21618.76 364.09 42685.89 88888.00 2024-06-26 13:33:44.000 178 21618.79 364.04 42685.86 88888.00 2024-06-26 13:33:45.000 178 21618.78 364.01 42685.83 47799.11 2024-06-26 13:33:46.000 178 21618.81 363.99 42685.81 88888.00 2024-06-26 13:33:47.000 178 21618.88 363.98 42685.81 88888.00 2024-06-26 13:33:48.000 178 21618.96 363.93 42685.80 88888.00 2024-06-26 13:33:49.000 178 21618.99 363.85 42685.77 88888.00 2024-06-26 13:33:50.000 178 21619.01 363.83 42685.75 47799.50 2024-06-26 13:33:51.000 178 21619.06 363.85 42685.73 88888.00 2024-06-26 13:33:52.000 178 21619.10 363.86 42685.71 88888.00 2024-06-26 13:33:53.000 178 21619.13 363.85 42685.68 88888.00 2024-06-26 13:33:54.000 178 21619.20 363.84 42685.65 88888.00 2024-06-26 13:33:55.000 178 21619.28 363.84 42685.62 99999.00 2024-06-26 13:33:56.000 178 21619.30 363.79 42685.62 99999.00 2024-06-26 13:33:57.000 178 21619.29 363.71 42685.64 99999.00 2024-06-26 13:33:58.000 178 21619.33 363.65 42685.66 99999.00 2024-06-26 13:33:59.000 178 21619.41 363.64 42685.65 99999.00 2024-06-26 13:34:00.000 178 21619.45 363.65 42685.60 47799.70 2024-06-26 13:34:01.000 178 21619.46 363.63 42685.56 88888.00 2024-06-26 13:34:02.000 178 21619.49 363.57 42685.56 88888.00 2024-06-26 13:34:03.000 178 21619.55 363.52 42685.55 88888.00 2024-06-26 13:34:04.000 178 21619.60 363.48 42685.50 88888.00 2024-06-26 13:34:05.000 178 21619.64 363.46 42685.52 47799.58 2024-06-26 13:34:06.000 178 21619.65 363.45 42685.56 88888.00 2024-06-26 13:34:07.000 178 21619.65 363.46 42685.56 88888.00 2024-06-26 13:34:08.000 178 21619.67 363.47 42685.54 88888.00 2024-06-26 13:34:09.000 178 21619.71 363.47 42685.52 88888.00 2024-06-26 13:34:10.000 178 21619.73 363.44 42685.46 47799.40 2024-06-26 13:34:11.000 178 21619.73 363.42 42685.39 88888.00 2024-06-26 13:34:12.000 178 21619.77 363.44 42685.34 88888.00 2024-06-26 13:34:13.000 178 21619.85 363.43 42685.34 88888.00 2024-06-26 13:34:14.000 178 21619.90 363.37 42685.38 88888.00 2024-06-26 13:34:15.000 178 21619.92 363.30 42685.41 47799.51 2024-06-26 13:34:16.000 178 21619.97 363.27 42685.43 88888.00 2024-06-26 13:34:17.000 178 21620.06 363.25 42685.44 88888.00 2024-06-26 13:34:18.000 178 21620.12 363.20 42685.45 88888.00 2024-06-26 13:34:19.000 178 21620.18 363.15 42685.45 88888.00 2024-06-26 13:34:20.000 178 21620.23 363.14 42685.44 99999.00 2024-06-26 13:34:21.000 178 21620.27 363.16 42685.40 99999.00 2024-06-26 13:34:22.000 178 21620.29 363.19 42685.36 99999.00 2024-06-26 13:34:23.000 178 21620.35 363.22 42685.34 99999.00 2024-06-26 13:34:24.000 178 21620.41 363.19 42685.32 99999.00 2024-06-26 13:34:25.000 178 21620.45 363.17 42685.31 47799.77 2024-06-26 13:34:26.000 178 21620.48 363.19 42685.30 88888.00 2024-06-26 13:34:27.000 178 21620.50 363.20 42685.28 88888.00 2024-06-26 13:34:28.000 178 21620.55 363.15 42685.23 88888.00 2024-06-26 13:34:29.000 178 21620.61 363.09 42685.20 88888.00 2024-06-26 13:34:30.000 178 21620.67 363.08 42685.18 47799.69 2024-06-26 13:34:31.000 178 21620.70 363.11 42685.18 88888.00 2024-06-26 13:34:32.000 178 21620.75 363.14 42685.18 88888.00 2024-06-26 13:34:33.000 178 21620.82 363.17 42685.19 88888.00 2024-06-26 13:34:34.000 178 21620.88 363.17 42685.17 88888.00 2024-06-26 13:34:35.000 178 21620.89 363.11 42685.14 47799.72 2024-06-26 13:34:36.000 178 21620.88 363.04 42685.11 88888.00 2024-06-26 13:34:37.000 178 21620.91 363.01 42685.10 88888.00 2024-06-26 13:34:38.000 178 21620.94 362.98 42685.11 88888.00 2024-06-26 13:34:39.000 178 21620.96 362.92 42685.10 88888.00 2024-06-26 13:34:40.000 178 21620.97 362.90 42685.07 47799.62 2024-06-26 13:34:41.000 178 21621.01 362.90 42685.04 88888.00 2024-06-26 13:34:42.000 178 21621.06 362.89 42685.04 88888.00 2024-06-26 13:34:43.000 178 21621.10 362.88 42685.05 88888.00 2024-06-26 13:34:44.000 178 21621.14 362.85 42685.05 88888.00 2024-06-26 13:34:45.000 178 21621.18 362.80 42685.02 99999.00 2024-06-26 13:34:46.000 178 21621.19 362.78 42684.98 99999.00 2024-06-26 13:34:47.000 178 21621.22 362.78 42684.98 99999.00 2024-06-26 13:34:48.000 178 21621.28 362.79 42685.02 99999.00 2024-06-26 13:34:49.000 178 21621.32 362.79 42685.02 99999.00 2024-06-26 13:34:50.000 178 21621.34 362.76 42684.97 47799.72 2024-06-26 13:34:51.000 178 21621.38 362.71 42684.93 88888.00 2024-06-26 13:34:52.000 178 21621.47 362.68 42684.92 88888.00 2024-06-26 13:34:53.000 178 21621.53 362.70 42684.94 88888.00 2024-06-26 13:34:54.000 178 21621.55 362.73 42684.96 88888.00 2024-06-26 13:34:55.000 178 21621.54 362.74 42684.96 47799.24 2024-06-26 13:34:56.000 178 21621.56 362.75 42684.96 88888.00 2024-06-26 13:34:57.000 178 21621.63 362.75 42684.96 88888.00 2024-06-26 13:34:58.000 178 21621.66 362.74 42684.96 88888.00 2024-06-26 13:34:59.000 178 21621.59 362.70 42684.92 88888.00 2024-06-26 13:35:00.000 178 21621.54 362.64 42684.90 47799.68 2024-06-26 13:35:01.000 178 21621.59 362.58 42684.93 88888.00 2024-06-26 13:35:02.000 178 21621.62 362.54 42684.92 88888.00 2024-06-26 13:35:03.000 178 21621.62 362.53 42684.87 88888.00 2024-06-26 13:35:04.000 178 21621.65 362.53 42684.86 88888.00 2024-06-26 13:35:05.000 178 21621.73 362.54 42684.88 47799.27 2024-06-26 13:35:06.000 178 21621.80 362.55 42684.86 88888.00 2024-06-26 13:35:07.000 178 21621.80 362.50 42684.84 88888.00 2024-06-26 13:35:08.000 178 21621.79 362.43 42684.84 88888.00 2024-06-26 13:35:09.000 178 21621.83 362.40 42684.83 88888.00 2024-06-26 13:35:10.000 178 21621.86 362.44 42684.78 47799.55 2024-06-26 13:35:11.000 178 21621.87 362.48 42684.76 88888.00 2024-06-26 13:35:12.000 178 21621.86 362.46 42684.77 88888.00 2024-06-26 13:35:13.000 178 21621.84 362.41 42684.75 88888.00 2024-06-26 13:35:14.000 178 21621.85 362.37 42684.74 88888.00 2024-06-26 13:35:15.000 178 21621.86 362.36 42684.78 47800.03 2024-06-26 13:35:16.000 178 21621.85 362.33 42684.79 88888.00 2024-06-26 13:35:17.000 178 21621.85 362.30 42684.74 88888.00 2024-06-26 13:35:18.000 178 21621.85 362.32 42684.71 88888.00 2024-06-26 13:35:19.000 178 21621.86 362.36 42684.69 88888.00 2024-06-26 13:35:20.000 178 21621.88 362.35 42684.68 47799.70 2024-06-26 13:35:21.000 178 21621.90 362.32 42684.68 88888.00 2024-06-26 13:35:22.000 178 21621.93 362.33 42684.69 88888.00 2024-06-26 13:35:23.000 178 21621.98 362.34 42684.71 88888.00 2024-06-26 13:35:24.000 178 21622.01 362.30 42684.73 88888.00 2024-06-26 13:35:25.000 178 21622.01 362.26 42684.73 47799.35 2024-06-26 13:35:26.000 178 21621.99 362.28 42684.72 88888.00 2024-06-26 13:35:27.000 178 21622.00 362.32 42684.72 88888.00 2024-06-26 13:35:28.000 178 21622.03 362.32 42684.73 88888.00 2024-06-26 13:35:29.000 178 21622.05 362.30 42684.76 88888.00 2024-06-26 13:35:30.000 178 21622.04 362.30 42684.77 99999.00 2024-06-26 13:35:31.000 178 21622.05 362.30 42684.73 99999.00 2024-06-26 13:35:32.000 178 21622.10 362.26 42684.71 99999.00 2024-06-26 13:35:33.000 178 21622.13 362.20 42684.71 99999.00 2024-06-26 13:35:34.000 178 21622.12 362.18 42684.69 99999.00 2024-06-26 13:35:35.000 178 21622.12 362.21 42684.69 47799.78 2024-06-26 13:35:36.000 178 21622.14 362.25 42684.71 88888.00 2024-06-26 13:35:37.000 178 21622.14 362.29 42684.72 88888.00 2024-06-26 13:35:38.000 178 21622.15 362.29 42684.71 88888.00 2024-06-26 13:35:39.000 178 21622.18 362.27 42684.70 88888.00 2024-06-26 13:35:40.000 178 21622.18 362.25 42684.71 47799.47 2024-06-26 13:35:41.000 178 21622.17 362.23 42684.74 88888.00 2024-06-26 13:35:42.000 178 21622.16 362.24 42684.76 88888.00 2024-06-26 13:35:43.000 178 21622.14 362.27 42684.76 88888.00 2024-06-26 13:35:44.000 178 21622.11 362.26 42684.76 88888.00 2024-06-26 13:35:45.000 178 21622.09 362.19 42684.73 47799.82 2024-06-26 13:35:46.000 178 21622.11 362.15 42684.71 88888.00 2024-06-26 13:35:47.000 178 21622.15 362.16 42684.69 88888.00 2024-06-26 13:35:48.000 178 21622.14 362.21 42684.69 88888.00 2024-06-26 13:35:49.000 178 21622.11 362.26 42684.73 88888.00 2024-06-26 13:35:50.000 178 21622.12 362.27 42684.76 47800.00 2024-06-26 13:35:51.000 178 21622.20 362.28 42684.77 88888.00 2024-06-26 13:35:52.000 178 21622.27 362.29 42684.78 88888.00 2024-06-26 13:35:53.000 178 21622.27 362.27 42684.76 88888.00 2024-06-26 13:35:54.000 178 21622.24 362.25 42684.74 88888.00 2024-06-26 13:35:55.000 178 21622.22 362.26 42684.77 47800.44 2024-06-26 13:35:56.000 178 21622.22 362.26 42684.82 88888.00 2024-06-26 13:35:57.000 178 21622.24 362.23 42684.88 88888.00 2024-06-26 13:35:58.000 178 21622.26 362.20 42684.91 88888.00 2024-06-26 13:35:59.000 178 21622.28 362.21 42684.91 88888.00 2024-06-26 13:36:00.000 178 21622.31 362.22 42684.88 47799.40 2024-06-26 13:36:01.000 178 21622.31 362.20 42684.86 88888.00 2024-06-26 13:36:02.000 178 21622.30 362.17 42684.86 88888.00 2024-06-26 13:36:03.000 178 21622.31 362.12 42684.86 88888.00 2024-06-26 13:36:04.000 178 21622.32 362.06 42684.84 88888.00 2024-06-26 13:36:05.000 178 21622.34 362.04 42684.80 47800.21 2024-06-26 13:36:06.000 178 21622.35 362.06 42684.78 88888.00 2024-06-26 13:36:07.000 178 21622.35 362.07 42684.78 88888.00 2024-06-26 13:36:08.000 178 21622.35 362.08 42684.79 88888.00 2024-06-26 13:36:09.000 178 21622.35 362.11 42684.79 88888.00 2024-06-26 13:36:10.000 178 21622.37 362.12 42684.79 47800.01 2024-06-26 13:36:11.000 178 21622.40 362.11 42684.81 88888.00 2024-06-26 13:36:12.000 178 21622.42 362.09 42684.84 88888.00 2024-06-26 13:36:13.000 178 21622.41 362.06 42684.82 88888.00 2024-06-26 13:36:14.000 178 21622.40 362.01 42684.79 88888.00 2024-06-26 13:36:15.000 178 21622.40 361.97 42684.76 47800.28 2024-06-26 13:36:16.000 178 21622.42 361.93 42684.73 88888.00 2024-06-26 13:36:17.000 178 21622.43 361.90 42684.72 88888.00 2024-06-26 13:36:18.000 178 21622.44 361.88 42684.75 88888.00 2024-06-26 13:36:19.000 178 21622.49 361.87 42684.78 88888.00 2024-06-26 13:36:20.000 178 21622.53 361.91 42684.76 47800.13 2024-06-26 13:36:21.000 178 21622.55 361.94 42684.78 88888.00 2024-06-26 13:36:22.000 178 21622.58 361.91 42684.82 88888.00 2024-06-26 13:36:23.000 178 21622.59 361.87 42684.82 88888.00 2024-06-26 13:36:24.000 178 21622.60 361.86 42684.80 88888.00 2024-06-26 13:36:25.000 178 21622.62 361.87 42684.83 47800.07 2024-06-26 13:36:26.000 178 21622.61 361.86 42684.86 88888.00 2024-06-26 13:36:27.000 178 21622.57 361.81 42684.85 88888.00 2024-06-26 13:36:28.000 178 21622.57 361.78 42684.83 88888.00 2024-06-26 13:36:29.000 178 21622.60 361.81 42684.84 88888.00 2024-06-26 13:36:30.000 178 21622.60 361.83 42684.89 47800.21 2024-06-26 13:36:31.000 178 21622.61 361.84 42684.92 88888.00 2024-06-26 13:36:32.000 178 21622.65 361.84 42684.90 88888.00 2024-06-26 13:36:33.000 178 21622.68 361.84 42684.88 88888.00 2024-06-26 13:36:34.000 178 21622.66 361.85 42684.88 88888.00 2024-06-26 13:36:35.000 178 21622.65 361.83 42684.86 47799.94 2024-06-26 13:36:36.000 178 21622.65 361.82 42684.85 88888.00 2024-06-26 13:36:37.000 178 21622.66 361.83 42684.88 88888.00 2024-06-26 13:36:38.000 178 21622.67 361.85 42684.93 88888.00 2024-06-26 13:36:39.000 178 21622.69 361.87 42684.95 88888.00 2024-06-26 13:36:40.000 178 21622.71 361.87 42684.95 99999.00 2024-06-26 13:36:41.000 178 21622.72 361.83 42684.94 99999.00 2024-06-26 13:36:42.000 178 21622.72 361.79 42684.93 99999.00 2024-06-26 13:36:43.000 178 21622.70 361.78 42684.92 99999.00 2024-06-26 13:36:44.000 178 21622.70 361.78 42684.94 99999.00 2024-06-26 13:36:45.000 178 21622.72 361.80 42684.95 47800.02 2024-06-26 13:36:46.000 178 21622.72 361.82 42684.95 88888.00 2024-06-26 13:36:47.000 178 21622.70 361.82 42684.98 88888.00 2024-06-26 13:36:48.000 178 21622.69 361.83 42685.04 88888.00 2024-06-26 13:36:49.000 178 21622.69 361.81 42685.05 88888.00 2024-06-26 13:36:50.000 178 21622.67 361.75 42685.01 47800.10 2024-06-26 13:36:51.000 178 21622.67 361.70 42684.98 88888.00 2024-06-26 13:36:52.000 178 21622.72 361.70 42684.97 88888.00 2024-06-26 13:36:53.000 178 21622.79 361.74 42684.95 88888.00 2024-06-26 13:36:54.000 178 21622.83 361.81 42684.93 88888.00 2024-06-26 13:36:55.000 178 21622.83 361.88 42684.95 47800.17 2024-06-26 13:36:56.000 178 21622.79 361.87 42685.01 88888.00 2024-06-26 13:36:57.000 178 21622.78 361.81 42685.01 88888.00 2024-06-26 13:36:58.000 178 21622.82 361.77 42684.96 88888.00 2024-06-26 13:36:59.000 178 21622.84 361.78 42684.96 88888.00 2024-06-26 13:37:00.000 178 21622.83 361.80 42684.99 47800.35 2024-06-26 13:37:01.000 178 21622.82 361.78 42684.98 88888.00 2024-06-26 13:37:02.000 178 21622.83 361.76 42684.97 88888.00 2024-06-26 13:37:03.000 178 21622.84 361.81 42684.99 88888.00 2024-06-26 13:37:04.000 178 21622.83 361.85 42685.01 88888.00 2024-06-26 13:37:05.000 178 21622.84 361.84 42685.02 47800.56 2024-06-26 13:37:06.000 178 21622.85 361.81 42685.04 88888.00 2024-06-26 13:37:07.000 178 21622.82 361.82 42685.04 88888.00 2024-06-26 13:37:08.000 178 21622.77 361.84 42685.05 88888.00 2024-06-26 13:37:09.000 178 21622.70 361.83 42685.06 88888.00 2024-06-26 13:37:10.000 178 21622.68 361.83 42685.04 47800.07 2024-06-26 13:37:11.000 178 21622.72 361.85 42685.02 88888.00 2024-06-26 13:37:12.000 178 21622.72 361.85 42685.04 88888.00 2024-06-26 13:37:13.000 178 21622.69 361.81 42685.06 88888.00 2024-06-26 13:37:14.000 178 21622.71 361.79 42685.06 88888.00 2024-06-26 13:37:15.000 178 21622.73 361.79 42685.05 47800.53 2024-06-26 13:37:16.000 178 21622.70 361.77 42685.06 88888.00 2024-06-26 13:37:17.000 178 21622.71 361.75 42685.07 88888.00 2024-06-26 13:37:18.000 178 21622.75 361.75 42685.06 88888.00 2024-06-26 13:37:19.000 178 21622.75 361.76 42685.07 88888.00 2024-06-26 13:37:20.000 178 21622.71 361.78 42685.11 47800.69 2024-06-26 13:37:21.000 178 21622.70 361.83 42685.12 88888.00 2024-06-26 13:37:22.000 178 21622.70 361.87 42685.13 88888.00 2024-06-26 13:37:23.000 178 21622.67 361.87 42685.17 88888.00 2024-06-26 13:37:24.000 178 21622.60 361.85 42685.17 88888.00 2024-06-26 13:37:25.000 178 21622.53 361.82 42685.14 47800.34 2024-06-26 13:37:26.000 178 21622.57 361.81 42685.14 88888.00 2024-06-26 13:37:27.000 178 21622.65 361.83 42685.18 88888.00 2024-06-26 13:37:28.000 178 21622.66 361.84 42685.21 88888.00 2024-06-26 13:37:29.000 178 21622.63 361.82 42685.20 88888.00 2024-06-26 13:37:30.000 178 21622.62 361.80 42685.16 47800.43 2024-06-26 13:37:31.000 178 21622.65 361.82 42685.15 88888.00 2024-06-26 13:37:32.000 178 21622.64 361.83 42685.18 88888.00 2024-06-26 13:37:33.000 178 21622.60 361.80 42685.23 88888.00 2024-06-26 13:37:34.000 178 21622.60 361.78 42685.26 88888.00 2024-06-26 13:37:35.000 178 21622.61 361.80 42685.27 47800.08 2024-06-26 13:37:36.000 178 21622.63 361.81 42685.29 88888.00 2024-06-26 13:37:37.000 178 21622.64 361.79 42685.31 88888.00 2024-06-26 13:37:38.000 178 21622.62 361.77 42685.35 88888.00 2024-06-26 13:37:39.000 178 21622.63 361.79 42685.38 88888.00 2024-06-26 13:37:40.000 178 21622.65 361.81 42685.40 47800.56 2024-06-26 13:37:41.000 178 21622.64 361.78 42685.38 88888.00 2024-06-26 13:37:42.000 178 21622.63 361.77 42685.35 88888.00 2024-06-26 13:37:43.000 178 21622.66 361.78 42685.38 88888.00 2024-06-26 13:37:44.000 178 21622.69 361.79 42685.41 88888.00 2024-06-26 13:37:45.000 178 21622.71 361.76 42685.40 47800.71 2024-06-26 13:37:46.000 178 21622.68 361.74 42685.40 88888.00 2024-06-26 13:37:47.000 178 21622.67 361.75 42685.39 88888.00 2024-06-26 13:37:48.000 178 21622.67 361.76 42685.34 88888.00 2024-06-26 13:37:49.000 178 21622.66 361.76 42685.27 88888.00 2024-06-26 13:37:50.000 178 21622.62 361.77 42685.26 47801.24 2024-06-26 13:37:51.000 178 21622.60 361.78 42685.27 88888.00 2024-06-26 13:37:52.000 178 21622.59 361.76 42685.27 88888.00 2024-06-26 13:37:53.000 178 21622.56 361.74 42685.23 88888.00 2024-06-26 13:37:54.000 178 21622.52 361.75 42685.23 88888.00 2024-06-26 13:37:55.000 178 21622.54 361.77 42685.29 47800.59 2024-06-26 13:37:56.000 178 21622.58 361.77 42685.31 88888.00 2024-06-26 13:37:57.000 178 21622.60 361.78 42685.31 88888.00 2024-06-26 13:37:58.000 178 21622.63 361.81 42685.31 88888.00 2024-06-26 13:37:59.000 178 21622.64 361.82 42685.31 88888.00 2024-06-26 13:38:00.000 178 21622.58 361.77 42685.29 47800.21 2024-06-26 13:38:01.000 178 21622.52 361.73 42685.32 88888.00 2024-06-26 13:38:02.000 178 21622.54 361.74 42685.38 88888.00 2024-06-26 13:38:03.000 178 21622.59 361.74 42685.40 88888.00 2024-06-26 13:38:04.000 178 21622.63 361.71 42685.38 88888.00 2024-06-26 13:38:05.000 178 21622.66 361.69 42685.36 47801.05 2024-06-26 13:38:06.000 178 21622.68 361.70 42685.38 88888.00 2024-06-26 13:38:07.000 178 21622.69 361.71 42685.38 88888.00 2024-06-26 13:38:08.000 178 21622.68 361.70 42685.35 88888.00 2024-06-26 13:38:09.000 178 21622.64 361.70 42685.32 88888.00 2024-06-26 13:38:10.000 178 21622.63 361.73 42685.33 99999.00 2024-06-26 13:38:11.000 178 21622.68 361.74 42685.36 99999.00 2024-06-26 13:38:12.000 178 21622.75 361.70 42685.38 99999.00 2024-06-26 13:38:13.000 178 21622.77 361.67 42685.39 99999.00 2024-06-26 13:38:14.000 178 21622.76 361.68 42685.40 99999.00 2024-06-26 13:38:15.000 178 21622.78 361.68 42685.41 47800.56 2024-06-26 13:38:16.000 178 21622.84 361.66 42685.45 88888.00 2024-06-26 13:38:17.000 178 21622.87 361.60 42685.50 88888.00 2024-06-26 13:38:18.000 178 21622.87 361.55 42685.51 88888.00 2024-06-26 13:38:19.000 178 21622.84 361.54 42685.48 88888.00 2024-06-26 13:38:20.000 178 21622.78 361.53 42685.44 47801.21 2024-06-26 13:38:21.000 178 21622.74 361.50 42685.43 88888.00 2024-06-26 13:38:22.000 178 21622.77 361.47 42685.45 88888.00 2024-06-26 13:38:23.000 178 21622.84 361.47 42685.47 88888.00 2024-06-26 13:38:24.000 178 21622.90 361.46 42685.48 88888.00 2024-06-26 13:38:25.000 178 21622.92 361.43 42685.46 47800.86 2024-06-26 13:38:26.000 178 21622.94 361.41 42685.46 88888.00 2024-06-26 13:38:27.000 178 21622.98 361.44 42685.46 88888.00 2024-06-26 13:38:28.000 178 21623.00 361.42 42685.46 88888.00 2024-06-26 13:38:29.000 178 21623.01 361.35 42685.44 88888.00 2024-06-26 13:38:30.000 178 21623.04 361.33 42685.42 47800.96 2024-06-26 13:38:31.000 178 21623.06 361.37 42685.43 88888.00 2024-06-26 13:38:32.000 178 21623.05 361.39 42685.48 88888.00 2024-06-26 13:38:33.000 178 21623.04 361.40 42685.53 88888.00 2024-06-26 13:38:34.000 178 21623.04 361.43 42685.52 88888.00 2024-06-26 13:38:35.000 178 21623.08 361.48 42685.47 47801.28 2024-06-26 13:38:36.000 178 21623.11 361.49 42685.43 88888.00 2024-06-26 13:38:37.000 178 21623.13 361.44 42685.42 88888.00 2024-06-26 13:38:38.000 178 21623.16 361.40 42685.43 88888.00 2024-06-26 13:38:39.000 178 21623.17 361.38 42685.42 88888.00 2024-06-26 13:38:40.000 178 21623.15 361.36 42685.39 47800.95 2024-06-26 13:38:41.000 178 21623.13 361.35 42685.36 88888.00 2024-06-26 13:38:42.000 178 21623.15 361.34 42685.37 88888.00 2024-06-26 13:38:43.000 178 21623.22 361.32 42685.43 88888.00 2024-06-26 13:38:44.000 178 21623.24 361.28 42685.44 88888.00 2024-06-26 13:38:45.000 178 21623.26 361.26 42685.43 47800.59 2024-06-26 13:38:46.000 178 21623.31 361.24 42685.45 88888.00 2024-06-26 13:38:47.000 178 21623.35 361.22 42685.46 88888.00 2024-06-26 13:38:48.000 178 21623.34 361.22 42685.46 88888.00 2024-06-26 13:38:49.000 178 21623.37 361.24 42685.44 88888.00 2024-06-26 13:38:50.000 178 21623.41 361.22 42685.43 47801.38 2024-06-26 13:38:51.000 178 21623.42 361.19 42685.40 88888.00 2024-06-26 13:38:52.000 178 21623.40 361.18 42685.38 88888.00 2024-06-26 13:38:53.000 178 21623.40 361.14 42685.40 88888.00 2024-06-26 13:38:54.000 178 21623.44 361.08 42685.44 88888.00 2024-06-26 13:38:55.000 178 21623.50 361.05 42685.44 47801.07 2024-06-26 13:38:56.000 178 21623.54 361.09 42685.41 88888.00 2024-06-26 13:38:57.000 178 21623.57 361.11 42685.39 88888.00 2024-06-26 13:38:58.000 178 21623.60 361.10 42685.38 88888.00 2024-06-26 13:38:59.000 178 21623.61 361.09 42685.38 88888.00 2024-06-26 13:39:00.000 178 21623.60 361.10 42685.39 47801.11 2024-06-26 13:39:01.000 178 21623.59 361.09 42685.38 88888.00 2024-06-26 13:39:02.000 178 21623.59 361.07 42685.38 88888.00 2024-06-26 13:39:03.000 178 21623.58 361.06 42685.41 88888.00 2024-06-26 13:39:04.000 178 21623.62 361.04 42685.44 88888.00 2024-06-26 13:39:05.000 178 21623.66 361.01 42685.44 47800.96 2024-06-26 13:39:06.000 178 21623.68 360.99 42685.43 88888.00 2024-06-26 13:39:07.000 178 21623.67 360.99 42685.44 88888.00 2024-06-26 13:39:08.000 178 21623.67 361.04 42685.48 88888.00 2024-06-26 13:39:09.000 178 21623.71 361.08 42685.48 88888.00 2024-06-26 13:39:10.000 178 21623.76 361.06 42685.48 47801.47 2024-06-26 13:39:11.000 178 21623.76 360.99 42685.48 88888.00 2024-06-26 13:39:12.000 178 21623.71 361.01 42685.50 88888.00 2024-06-26 13:39:13.000 178 21623.67 361.07 42685.50 88888.00 2024-06-26 13:39:14.000 178 21623.67 361.06 42685.48 88888.00 2024-06-26 13:39:15.000 178 21623.72 360.99 42685.47 47801.28 2024-06-26 13:39:16.000 178 21623.78 360.94 42685.47 88888.00 2024-06-26 13:39:17.000 178 21623.81 360.95 42685.45 88888.00 2024-06-26 13:39:18.000 178 21623.82 360.95 42685.41 88888.00 2024-06-26 13:39:19.000 178 21623.82 360.92 42685.38 88888.00 2024-06-26 13:39:20.000 178 21623.81 360.87 42685.34 99999.00 2024-06-26 13:39:21.000 178 21623.79 360.88 42685.32 99999.00 2024-06-26 13:39:22.000 178 21623.78 360.94 42685.34 99999.00 2024-06-26 13:39:23.000 178 21623.82 360.96 42685.39 99999.00 2024-06-26 13:39:24.000 178 21623.88 360.95 42685.43 99999.00 2024-06-26 13:39:25.000 178 21623.95 360.94 42685.45 47801.39 2024-06-26 13:39:26.000 178 21623.99 360.94 42685.46 88888.00 2024-06-26 13:39:27.000 178 21624.00 360.92 42685.45 88888.00 2024-06-26 13:39:28.000 178 21623.96 360.90 42685.41 88888.00 2024-06-26 13:39:29.000 178 21623.92 360.87 42685.39 88888.00 2024-06-26 13:39:30.000 178 21623.95 360.87 42685.40 47801.44 2024-06-26 13:39:31.000 178 21624.02 360.87 42685.39 88888.00 2024-06-26 13:39:32.000 178 21624.06 360.85 42685.36 88888.00 2024-06-26 13:39:33.000 178 21624.07 360.81 42685.36 88888.00 2024-06-26 13:39:34.000 178 21624.08 360.78 42685.37 88888.00 2024-06-26 13:39:35.000 178 21624.10 360.74 42685.36 47800.97 2024-06-26 13:39:36.000 178 21624.12 360.74 42685.35 88888.00 2024-06-26 13:39:37.000 178 21624.10 360.82 42685.35 88888.00 2024-06-26 13:39:38.000 178 21624.08 360.89 42685.34 88888.00 2024-06-26 13:39:39.000 178 21624.09 360.91 42685.34 88888.00 2024-06-26 13:39:40.000 178 21624.12 360.91 42685.36 47801.03 2024-06-26 13:39:41.000 178 21624.16 360.89 42685.37 88888.00 2024-06-26 13:39:42.000 178 21624.20 360.85 42685.37 88888.00 2024-06-26 13:39:43.000 178 21624.24 360.84 42685.38 88888.00 2024-06-26 13:39:44.000 178 21624.31 360.86 42685.39 88888.00 2024-06-26 13:39:45.000 178 21624.36 360.88 42685.38 47800.95 2024-06-26 13:39:46.000 178 21624.34 360.88 42685.37 88888.00 2024-06-26 13:39:47.000 178 21624.34 360.87 42685.38 88888.00 2024-06-26 13:39:48.000 178 21624.38 360.83 42685.39 88888.00 2024-06-26 13:39:49.000 178 21624.42 360.76 42685.39 88888.00 2024-06-26 13:39:50.000 178 21624.44 360.73 42685.40 47801.48 2024-06-26 13:39:51.000 178 21624.47 360.75 42685.44 88888.00 2024-06-26 13:39:52.000 178 21624.47 360.73 42685.44 88888.00 2024-06-26 13:39:53.000 178 21624.43 360.69 42685.39 88888.00 2024-06-26 13:39:54.000 178 21624.41 360.65 42685.33 88888.00 2024-06-26 13:39:55.000 178 21624.42 360.62 42685.34 47801.45 2024-06-26 13:39:56.000 178 21624.43 360.62 42685.38 88888.00 2024-06-26 13:39:57.000 178 21624.42 360.60 42685.40 88888.00 2024-06-26 13:39:58.000 178 21624.42 360.59 42685.38 88888.00 2024-06-26 13:39:59.000 178 21624.43 360.61 42685.36 88888.00 2024-06-26 13:40:00.000 178 21624.43 360.60 42685.36 47801.43 2024-06-26 13:40:01.000 178 21624.45 360.56 42685.35 88888.00 2024-06-26 13:40:02.000 178 21624.48 360.54 42685.36 88888.00 2024-06-26 13:40:03.000 178 21624.51 360.56 42685.38 88888.00 2024-06-26 13:40:04.000 178 21624.50 360.58 42685.37 88888.00 2024-06-26 13:40:05.000 178 21624.46 360.56 42685.34 47801.40 2024-06-26 13:40:06.000 178 21624.45 360.52 42685.36 88888.00 2024-06-26 13:40:07.000 178 21624.49 360.51 42685.46 88888.00 2024-06-26 13:40:08.000 178 21624.55 360.50 42685.51 88888.00 2024-06-26 13:40:09.000 178 21624.56 360.47 42685.50 88888.00 2024-06-26 13:40:10.000 178 21624.55 360.44 42685.46 47801.46 2024-06-26 13:40:11.000 178 21624.52 360.45 42685.40 88888.00 2024-06-26 13:40:12.000 178 21624.50 360.45 42685.35 88888.00 2024-06-26 13:40:13.000 178 21624.49 360.41 42685.36 88888.00 2024-06-26 13:40:14.000 178 21624.50 360.39 42685.41 88888.00 2024-06-26 13:40:15.000 178 21624.47 360.42 42685.46 47801.51 2024-06-26 13:40:16.000 178 21624.46 360.44 42685.50 88888.00 2024-06-26 13:40:17.000 178 21624.50 360.47 42685.51 88888.00 2024-06-26 13:40:18.000 178 21624.53 360.51 42685.50 88888.00 2024-06-26 13:40:19.000 178 21624.51 360.51 42685.45 88888.00 2024-06-26 13:40:20.000 178 21624.50 360.45 42685.40 47801.19 2024-06-26 13:40:21.000 178 21624.53 360.41 42685.40 88888.00 2024-06-26 13:40:22.000 178 21624.52 360.45 42685.43 88888.00 2024-06-26 13:40:23.000 178 21624.49 360.50 42685.43 88888.00 2024-06-26 13:40:24.000 178 21624.52 360.54 42685.43 88888.00 2024-06-26 13:40:25.000 178 21624.56 360.57 42685.41 47801.71 2024-06-26 13:40:26.000 178 21624.52 360.57 42685.43 88888.00 2024-06-26 13:40:27.000 178 21624.47 360.55 42685.47 88888.00 2024-06-26 13:40:28.000 178 21624.47 360.54 42685.48 88888.00 2024-06-26 13:40:29.000 178 21624.50 360.55 42685.45 88888.00 2024-06-26 13:40:30.000 178 21624.49 360.57 42685.44 47801.39 2024-06-26 13:40:31.000 178 21624.46 360.60 42685.44 88888.00 2024-06-26 13:40:32.000 178 21624.42 360.61 42685.43 88888.00 2024-06-26 13:40:33.000 178 21624.39 360.63 42685.46 88888.00 2024-06-26 13:40:34.000 178 21624.40 360.67 42685.52 88888.00 2024-06-26 13:40:35.000 178 21624.42 360.67 42685.51 47801.28 2024-06-26 13:40:36.000 178 21624.40 360.62 42685.46 88888.00 2024-06-26 13:40:37.000 178 21624.37 360.56 42685.47 88888.00 2024-06-26 13:40:38.000 178 21624.37 360.55 42685.52 88888.00 2024-06-26 13:40:39.000 178 21624.35 360.53 42685.56 88888.00 2024-06-26 13:40:40.000 178 21624.32 360.49 42685.55 47801.58 2024-06-26 13:40:41.000 178 21624.33 360.50 42685.52 88888.00 2024-06-26 13:40:42.000 178 21624.35 360.54 42685.52 88888.00 2024-06-26 13:40:43.000 178 21624.34 360.55 42685.56 88888.00 2024-06-26 13:40:44.000 178 21624.31 360.51 42685.60 88888.00 2024-06-26 13:40:45.000 178 21624.33 360.47 42685.62 47801.38 2024-06-26 13:40:46.000 178 21624.35 360.46 42685.62 88888.00 2024-06-26 13:40:47.000 178 21624.35 360.48 42685.64 88888.00 2024-06-26 13:40:48.000 178 21624.31 360.50 42685.68 88888.00 2024-06-26 13:40:49.000 178 21624.28 360.51 42685.71 88888.00 2024-06-26 13:40:50.000 178 21624.26 360.51 42685.69 47801.88 2024-06-26 13:40:51.000 178 21624.25 360.50 42685.62 88888.00 2024-06-26 13:40:52.000 178 21624.25 360.50 42685.59 88888.00 2024-06-26 13:40:53.000 178 21624.26 360.52 42685.62 88888.00 2024-06-26 13:40:54.000 178 21624.28 360.54 42685.66 88888.00 2024-06-26 13:40:55.000 178 21624.27 360.56 42685.67 47801.94 2024-06-26 13:40:56.000 178 21624.19 360.52 42685.65 88888.00 2024-06-26 13:40:57.000 178 21624.10 360.43 42685.62 88888.00 2024-06-26 13:40:58.000 178 21624.10 360.41 42685.61 88888.00 2024-06-26 13:40:59.000 178 21624.17 360.49 42685.62 88888.00 2024-06-26 13:41:00.000 178 21624.19 360.56 42685.64 47801.02 2024-06-26 13:41:01.000 178 21624.15 360.55 42685.66 88888.00 2024-06-26 13:41:02.000 178 21624.15 360.48 42685.70 88888.00 2024-06-26 13:41:03.000 178 21624.15 360.44 42685.76 88888.00 2024-06-26 13:41:04.000 178 21624.10 360.47 42685.79 88888.00 2024-06-26 13:41:05.000 178 21624.03 360.50 42685.79 47801.70 2024-06-26 13:41:06.000 178 21624.00 360.43 42685.78 88888.00 2024-06-26 13:41:07.000 178 21624.00 360.36 42685.81 88888.00 2024-06-26 13:41:08.000 178 21624.01 360.38 42685.83 88888.00 2024-06-26 13:41:09.000 178 21624.00 360.44 42685.82 88888.00 2024-06-26 13:41:10.000 178 21624.02 360.44 42685.82 47801.37 2024-06-26 13:41:11.000 178 21624.06 360.42 42685.82 88888.00 2024-06-26 13:41:12.000 178 21624.03 360.41 42685.84 88888.00 2024-06-26 13:41:13.000 178 21623.96 360.38 42685.86 88888.00 2024-06-26 13:41:14.000 178 21623.96 360.35 42685.89 88888.00 2024-06-26 13:41:15.000 178 21624.00 360.37 42685.90 47801.50 2024-06-26 13:41:16.000 178 21623.98 360.38 42685.88 88888.00 2024-06-26 13:41:17.000 178 21623.94 360.33 42685.87 88888.00 2024-06-26 13:41:18.000 178 21623.95 360.27 42685.89 88888.00 2024-06-26 13:41:19.000 178 21623.96 360.28 42685.89 88888.00 2024-06-26 13:41:20.000 178 21623.91 360.35 42685.88 47801.54 2024-06-26 13:41:21.000 178 21623.85 360.44 42685.90 88888.00 2024-06-26 13:41:22.000 178 21623.86 360.46 42685.94 88888.00 2024-06-26 13:41:23.000 178 21623.90 360.41 42685.96 88888.00 2024-06-26 13:41:24.000 178 21623.93 360.32 42685.97 88888.00 2024-06-26 13:41:25.000 178 21623.94 360.25 42685.97 47801.38 2024-06-26 13:41:26.000 178 21623.93 360.22 42685.93 88888.00 2024-06-26 13:41:27.000 178 21623.91 360.27 42685.89 88888.00 2024-06-26 13:41:28.000 178 21623.92 360.35 42685.92 88888.00 2024-06-26 13:41:29.000 178 21623.91 360.35 42685.96 88888.00 2024-06-26 13:41:30.000 178 21623.87 360.34 42686.01 47801.58 2024-06-26 13:41:31.000 178 21623.84 360.38 42686.05 88888.00 2024-06-26 13:41:32.000 178 21623.81 360.40 42686.05 88888.00 2024-06-26 13:41:33.000 178 21623.78 360.36 42686.01 88888.00 2024-06-26 13:41:34.000 178 21623.77 360.34 42686.02 88888.00 2024-06-26 13:41:35.000 178 21623.78 360.34 42686.06 47801.53 2024-06-26 13:41:36.000 178 21623.79 360.30 42686.02 88888.00 2024-06-26 13:41:37.000 178 21623.78 360.27 42685.98 88888.00 2024-06-26 13:41:38.000 178 21623.76 360.29 42686.00 88888.00 2024-06-26 13:41:39.000 178 21623.74 360.33 42686.04 88888.00 2024-06-26 13:41:40.000 178 21623.75 360.34 42686.06 47801.20 2024-06-26 13:41:41.000 178 21623.75 360.32 42686.08 88888.00 2024-06-26 13:41:42.000 178 21623.72 360.31 42686.12 88888.00 2024-06-26 13:41:43.000 178 21623.69 360.26 42686.18 88888.00 2024-06-26 13:41:44.000 178 21623.72 360.22 42686.21 88888.00 2024-06-26 13:41:45.000 178 21623.75 360.21 42686.25 47801.48 2024-06-26 13:41:46.000 178 21623.71 360.24 42686.29 88888.00 2024-06-26 13:41:47.000 178 21623.64 360.28 42686.26 88888.00 2024-06-26 13:41:48.000 178 21623.62 360.28 42686.20 88888.00 2024-06-26 13:41:49.000 178 21623.61 360.21 42686.18 88888.00 2024-06-26 13:41:50.000 178 21623.57 360.16 42686.18 47801.48 2024-06-26 13:41:51.000 178 21623.55 360.20 42686.18 88888.00 2024-06-26 13:41:52.000 178 21623.54 360.25 42686.15 88888.00 2024-06-26 13:41:53.000 178 21623.51 360.28 42686.11 88888.00 2024-06-26 13:41:54.000 178 21623.48 360.30 42686.11 88888.00 2024-06-26 13:41:55.000 178 21623.44 360.33 42686.12 47801.55 2024-06-26 13:41:56.000 178 21623.44 360.37 42686.15 88888.00 2024-06-26 13:41:57.000 178 21623.47 360.37 42686.22 88888.00 2024-06-26 13:41:58.000 178 21623.48 360.30 42686.25 88888.00 2024-06-26 13:41:59.000 178 21623.48 360.22 42686.20 88888.00 2024-06-26 13:42:00.000 178 21623.51 360.19 42686.17 47801.64 2024-06-26 13:42:01.000 178 21623.53 360.21 42686.14 88888.00 2024-06-26 13:42:02.000 178 21623.48 360.25 42686.13 88888.00 2024-06-26 13:42:03.000 178 21623.44 360.30 42686.18 88888.00 2024-06-26 13:42:04.000 178 21623.48 360.31 42686.23 88888.00 2024-06-26 13:42:05.000 178 21623.53 360.30 42686.27 47801.13 2024-06-26 13:42:06.000 178 21623.53 360.30 42686.31 88888.00 2024-06-26 13:42:07.000 178 21623.50 360.33 42686.36 88888.00 2024-06-26 13:42:08.000 178 21623.47 360.34 42686.36 88888.00 2024-06-26 13:42:09.000 178 21623.51 360.32 42686.33 88888.00 2024-06-26 13:42:10.000 178 21623.55 360.29 42686.30 47801.93 2024-06-26 13:42:11.000 178 21623.52 360.28 42686.29 88888.00 2024-06-26 13:42:12.000 178 21623.47 360.27 42686.31 88888.00 2024-06-26 13:42:13.000 178 21623.46 360.25 42686.35 88888.00 2024-06-26 13:42:14.000 178 21623.45 360.22 42686.38 88888.00 2024-06-26 13:42:15.000 178 21623.45 360.23 42686.34 47801.76 2024-06-26 13:42:16.000 178 21623.44 360.30 42686.32 88888.00 2024-06-26 13:42:17.000 178 21623.38 360.39 42686.32 88888.00 2024-06-26 13:42:18.000 178 21623.27 360.44 42686.34 88888.00 2024-06-26 13:42:19.000 178 21623.20 360.43 42686.37 88888.00 2024-06-26 13:42:20.000 178 21623.22 360.37 42686.41 47801.95 2024-06-26 13:42:21.000 178 21623.26 360.32 42686.41 88888.00 2024-06-26 13:42:22.000 178 21623.30 360.34 42686.41 88888.00 2024-06-26 13:42:23.000 178 21623.29 360.35 42686.38 88888.00 2024-06-26 13:42:24.000 178 21623.24 360.33 42686.36 88888.00 2024-06-26 13:42:25.000 178 21623.21 360.33 42686.36 47801.81 2024-06-26 13:42:26.000 178 21623.24 360.33 42686.37 88888.00 2024-06-26 13:42:27.000 178 21623.25 360.34 42686.39 88888.00 2024-06-26 13:42:28.000 178 21623.24 360.35 42686.39 88888.00 2024-06-26 13:42:29.000 178 21623.23 360.35 42686.34 88888.00 2024-06-26 13:42:30.000 178 21623.22 360.36 42686.34 47801.46 2024-06-26 13:42:31.000 178 21623.19 360.35 42686.41 88888.00 2024-06-26 13:42:32.000 178 21623.17 360.31 42686.47 88888.00 2024-06-26 13:42:33.000 178 21623.18 360.28 42686.49 88888.00 2024-06-26 13:42:34.000 178 21623.21 360.29 42686.48 88888.00 2024-06-26 13:42:35.000 178 21623.24 360.33 42686.49 47801.77 2024-06-26 13:42:36.000 178 21623.22 360.35 42686.50 88888.00 2024-06-26 13:42:37.000 178 21623.18 360.32 42686.51 88888.00 2024-06-26 13:42:38.000 178 21623.17 360.33 42686.50 88888.00 2024-06-26 13:42:39.000 178 21623.19 360.40 42686.49 88888.00 2024-06-26 13:42:40.000 178 21623.22 360.45 42686.50 47801.67 2024-06-26 13:42:41.000 178 21623.23 360.46 42686.55 88888.00 2024-06-26 13:42:42.000 178 21623.21 360.43 42686.59 88888.00 2024-06-26 13:42:43.000 178 21623.16 360.42 42686.59 88888.00 2024-06-26 13:42:44.000 178 21623.11 360.41 42686.57 88888.00 2024-06-26 13:42:45.000 178 21623.08 360.38 42686.54 99999.00 2024-06-26 13:42:46.000 178 21623.08 360.35 42686.51 99999.00 2024-06-26 13:42:47.000 178 21623.10 360.34 42686.50 99999.00 2024-06-26 13:42:48.000 178 21623.08 360.32 42686.51 99999.00 2024-06-26 13:42:49.000 178 21623.03 360.34 42686.54 99999.00 2024-06-26 13:42:50.000 178 21623.01 360.42 42686.55 47801.74 2024-06-26 13:42:51.000 178 21623.01 360.46 42686.57 88888.00 2024-06-26 13:42:52.000 178 21622.98 360.38 42686.60 88888.00 2024-06-26 13:42:53.000 178 21622.97 360.31 42686.62 88888.00 2024-06-26 13:42:54.000 178 21623.00 360.32 42686.64 88888.00 2024-06-26 13:42:55.000 178 21623.00 360.32 42686.66 47801.56 2024-06-26 13:42:56.000 178 21622.97 360.27 42686.65 88888.00 2024-06-26 13:42:57.000 178 21622.95 360.25 42686.63 88888.00 2024-06-26 13:42:58.000 178 21622.97 360.30 42686.65 88888.00 2024-06-26 13:42:59.000 178 21622.98 360.37 42686.66 88888.00 2024-06-26 13:43:00.000 178 21622.94 360.38 42686.64 47801.57 2024-06-26 13:43:01.000 178 21622.91 360.35 42686.64 88888.00 2024-06-26 13:43:02.000 178 21622.89 360.35 42686.68 88888.00 2024-06-26 13:43:03.000 178 21622.88 360.36 42686.74 88888.00 2024-06-26 13:43:04.000 178 21622.85 360.37 42686.75 88888.00 2024-06-26 13:43:05.000 178 21622.84 360.40 42686.73 47801.48 2024-06-26 13:43:06.000 178 21622.85 360.45 42686.73 88888.00 2024-06-26 13:43:07.000 178 21622.87 360.46 42686.76 88888.00 2024-06-26 13:43:08.000 178 21622.83 360.46 42686.76 88888.00 2024-06-26 13:43:09.000 178 21622.77 360.47 42686.74 88888.00 2024-06-26 13:43:10.000 178 21622.74 360.49 42686.75 47801.83 2024-06-26 13:43:11.000 178 21622.71 360.49 42686.76 88888.00 2024-06-26 13:43:12.000 178 21622.69 360.51 42686.76 88888.00 2024-06-26 13:43:13.000 178 21622.67 360.51 42686.76 88888.00 2024-06-26 13:43:14.000 178 21622.63 360.48 42686.80 88888.00 2024-06-26 13:43:15.000 178 21622.59 360.46 42686.83 47801.70 2024-06-26 13:43:16.000 178 21622.52 360.44 42686.83 88888.00 2024-06-26 13:43:17.000 178 21622.45 360.42 42686.84 88888.00 2024-06-26 13:43:18.000 178 21622.41 360.40 42686.87 88888.00 2024-06-26 13:43:19.000 178 21622.41 360.39 42686.87 88888.00 2024-06-26 13:43:20.000 178 21622.42 360.37 42686.86 47801.29 2024-06-26 13:43:21.000 178 21622.43 360.36 42686.85 88888.00 2024-06-26 13:43:22.000 178 21622.42 360.36 42686.84 88888.00 2024-06-26 13:43:23.000 178 21622.42 360.33 42686.86 88888.00 2024-06-26 13:43:24.000 178 21622.42 360.31 42686.92 88888.00 2024-06-26 13:43:25.000 178 21622.41 360.33 42686.93 47801.71 2024-06-26 13:43:26.000 178 21622.43 360.36 42686.88 88888.00 2024-06-26 13:43:27.000 178 21622.47 360.34 42686.85 88888.00 2024-06-26 13:43:28.000 178 21622.49 360.31 42686.88 88888.00 2024-06-26 13:43:29.000 178 21622.48 360.32 42686.92 88888.00 2024-06-26 13:43:30.000 178 21622.44 360.36 42686.94 47802.19 2024-06-26 13:43:31.000 178 21622.39 360.37 42686.95 88888.00 2024-06-26 13:43:32.000 178 21622.38 360.33 42686.93 88888.00 2024-06-26 13:43:33.000 178 21622.44 360.32 42686.92 88888.00 2024-06-26 13:43:34.000 178 21622.49 360.35 42686.94 88888.00 2024-06-26 13:43:35.000 178 21622.46 360.34 42686.95 47801.94 2024-06-26 13:43:36.000 178 21622.39 360.30 42686.91 88888.00 2024-06-26 13:43:37.000 178 21622.35 360.25 42686.90 88888.00 2024-06-26 13:43:38.000 178 21622.32 360.23 42686.89 88888.00 2024-06-26 13:43:39.000 178 21622.30 360.24 42686.90 88888.00 2024-06-26 13:43:40.000 178 21622.28 360.29 42686.91 47802.14 2024-06-26 13:43:41.000 178 21622.30 360.32 42686.94 88888.00 2024-06-26 13:43:42.000 178 21622.30 360.35 42686.98 88888.00 2024-06-26 13:43:43.000 178 21622.30 360.37 42687.01 88888.00 2024-06-26 13:43:44.000 178 21622.32 360.36 42687.03 88888.00 2024-06-26 13:43:45.000 178 21622.37 360.31 42687.09 47801.75 2024-06-26 13:43:46.000 178 21622.39 360.29 42687.12 88888.00 2024-06-26 13:43:47.000 178 21622.38 360.27 42687.10 88888.00 2024-06-26 13:43:48.000 178 21622.37 360.28 42687.05 88888.00 2024-06-26 13:43:49.000 178 21622.36 360.29 42687.02 88888.00 2024-06-26 13:43:50.000 178 21622.36 360.28 42687.01 47801.91 2024-06-26 13:43:51.000 178 21622.38 360.25 42687.02 88888.00 2024-06-26 13:43:52.000 178 21622.43 360.23 42687.03 88888.00 2024-06-26 13:43:53.000 178 21622.48 360.22 42687.04 88888.00 2024-06-26 13:43:54.000 178 21622.49 360.23 42687.07 88888.00 2024-06-26 13:43:55.000 178 21622.40 360.25 42687.11 99999.00 2024-06-26 13:43:56.000 178 21622.33 360.30 42687.16 99999.00 2024-06-26 13:43:57.000 178 21622.32 360.34 42687.15 99999.00 2024-06-26 13:43:58.000 178 21622.30 360.32 42687.07 99999.00 2024-06-26 13:43:59.000 178 21622.27 360.29 42687.00 99999.00 2024-06-26 13:44:00.000 178 21622.26 360.29 42687.00 47801.26 2024-06-26 13:44:01.000 178 21622.25 360.25 42687.04 88888.00 2024-06-26 13:44:02.000 178 21622.25 360.20 42687.04 88888.00 2024-06-26 13:44:03.000 178 21622.24 360.20 42687.04 88888.00 2024-06-26 13:44:04.000 178 21622.24 360.21 42687.05 88888.00 2024-06-26 13:44:05.000 178 21622.24 360.24 42687.07 47801.81 2024-06-26 13:44:06.000 178 21622.22 360.31 42687.09 88888.00 2024-06-26 13:44:07.000 178 21622.18 360.36 42687.10 88888.00 2024-06-26 13:44:08.000 178 21622.18 360.33 42687.13 88888.00 2024-06-26 13:44:09.000 178 21622.17 360.28 42687.14 88888.00 2024-06-26 13:44:10.000 178 21622.14 360.27 42687.10 47801.53 2024-06-26 13:44:11.000 178 21622.12 360.29 42687.09 88888.00 2024-06-26 13:44:12.000 178 21622.15 360.31 42687.12 88888.00 2024-06-26 13:44:13.000 178 21622.19 360.31 42687.14 88888.00 2024-06-26 13:44:14.000 178 21622.21 360.30 42687.14 88888.00 2024-06-26 13:44:15.000 178 21622.20 360.27 42687.16 47801.94 2024-06-26 13:44:16.000 178 21622.18 360.25 42687.15 88888.00 2024-06-26 13:44:17.000 178 21622.18 360.25 42687.10 88888.00 2024-06-26 13:44:18.000 178 21622.20 360.29 42687.08 88888.00 2024-06-26 13:44:19.000 178 21622.20 360.30 42687.13 88888.00 2024-06-26 13:44:20.000 178 21622.17 360.28 42687.19 47802.07 2024-06-26 13:44:21.000 178 21622.18 360.25 42687.20 88888.00 2024-06-26 13:44:22.000 178 21622.22 360.20 42687.16 88888.00 2024-06-26 13:44:23.000 178 21622.22 360.14 42687.12 88888.00 2024-06-26 13:44:24.000 178 21622.19 360.13 42687.11 88888.00 2024-06-26 13:44:25.000 178 21622.18 360.15 42687.13 47801.82 2024-06-26 13:44:26.000 178 21622.20 360.19 42687.16 88888.00 2024-06-26 13:44:27.000 178 21622.19 360.24 42687.16 88888.00 2024-06-26 13:44:28.000 178 21622.17 360.27 42687.10 88888.00 2024-06-26 13:44:29.000 178 21622.15 360.28 42687.05 88888.00 2024-06-26 13:44:30.000 178 21622.13 360.28 42687.10 47802.03 2024-06-26 13:44:31.000 178 21622.13 360.25 42687.16 88888.00 2024-06-26 13:44:32.000 178 21622.15 360.23 42687.18 88888.00 2024-06-26 13:44:33.000 178 21622.17 360.21 42687.19 88888.00 2024-06-26 13:44:34.000 178 21622.19 360.18 42687.18 88888.00 2024-06-26 13:44:35.000 178 21622.17 360.17 42687.16 47801.89 2024-06-26 13:44:36.000 178 21622.13 360.19 42687.18 88888.00 2024-06-26 13:44:37.000 178 21622.11 360.22 42687.19 88888.00 2024-06-26 13:44:38.000 178 21622.11 360.25 42687.18 88888.00 2024-06-26 13:44:39.000 178 21622.12 360.28 42687.20 88888.00 2024-06-26 13:44:40.000 178 21622.09 360.31 42687.23 47801.84 2024-06-26 13:44:41.000 178 21622.06 360.31 42687.21 88888.00 2024-06-26 13:44:42.000 178 21622.09 360.30 42687.17 88888.00 2024-06-26 13:44:43.000 178 21622.14 360.28 42687.18 88888.00 2024-06-26 13:44:44.000 178 21622.14 360.24 42687.23 88888.00 2024-06-26 13:44:45.000 178 21622.12 360.21 42687.26 47802.20 2024-06-26 13:44:46.000 178 21622.12 360.20 42687.23 88888.00 2024-06-26 13:44:47.000 178 21622.11 360.19 42687.19 88888.00 2024-06-26 13:44:48.000 178 21622.09 360.18 42687.18 88888.00 2024-06-26 13:44:49.000 178 21622.08 360.15 42687.21 88888.00 2024-06-26 13:44:50.000 178 21622.08 360.13 42687.29 47801.99 2024-06-26 13:44:51.000 178 21622.09 360.09 42687.30 88888.00 2024-06-26 13:44:52.000 178 21622.13 360.11 42687.25 88888.00 2024-06-26 13:44:53.000 178 21622.16 360.13 42687.24 88888.00 2024-06-26 13:44:54.000 178 21622.17 360.08 42687.26 88888.00 2024-06-26 13:44:55.000 178 21622.19 360.06 42687.27 47801.84 2024-06-26 13:44:56.000 178 21622.17 360.09 42687.25 88888.00 2024-06-26 13:44:57.000 178 21622.13 360.11 42687.20 88888.00 2024-06-26 13:44:58.000 178 21622.16 360.11 42687.19 88888.00 2024-06-26 13:44:59.000 178 21622.23 360.13 42687.21 88888.00 2024-06-26 13:45:00.000 178 21622.25 360.13 42687.22 47801.95 2024-06-26 13:45:01.000 178 21622.19 360.11 42687.22 88888.00 2024-06-26 13:45:02.000 178 21622.13 360.13 42687.25 88888.00 2024-06-26 13:45:03.000 178 21622.14 360.16 42687.28 88888.00 2024-06-26 13:45:04.000 178 21622.18 360.14 42687.26 88888.00 2024-06-26 13:45:05.000 178 21622.22 360.11 42687.24 47802.12 2024-06-26 13:45:06.000 178 21622.22 360.13 42687.25 88888.00 2024-06-26 13:45:07.000 178 21622.21 360.21 42687.24 88888.00 2024-06-26 13:45:08.000 178 21622.19 360.23 42687.21 88888.00 2024-06-26 13:45:09.000 178 21622.17 360.21 42687.21 88888.00 2024-06-26 13:45:10.000 178 21622.16 360.19 42687.24 47801.65 2024-06-26 13:45:11.000 178 21622.16 360.16 42687.27 88888.00 2024-06-26 13:45:12.000 178 21622.14 360.13 42687.27 88888.00 2024-06-26 13:45:13.000 178 21622.08 360.13 42687.26 88888.00 2024-06-26 13:45:14.000 178 21622.04 360.15 42687.25 88888.00 2024-06-26 13:45:15.000 178 21622.02 360.16 42687.27 47801.89 2024-06-26 13:45:16.000 178 21622.00 360.18 42687.29 88888.00 2024-06-26 13:45:17.000 178 21621.98 360.25 42687.31 88888.00 2024-06-26 13:45:18.000 178 21621.99 360.29 42687.34 88888.00 2024-06-26 13:45:19.000 178 21622.00 360.27 42687.34 88888.00 2024-06-26 13:45:20.000 178 21622.03 360.25 42687.31 47801.49 2024-06-26 13:45:21.000 178 21622.03 360.26 42687.29 88888.00 2024-06-26 13:45:22.000 178 21621.99 360.26 42687.28 88888.00 2024-06-26 13:45:23.000 178 21621.97 360.23 42687.28 88888.00 2024-06-26 13:45:24.000 178 21622.01 360.19 42687.28 88888.00 2024-06-26 13:45:25.000 178 21622.06 360.18 42687.29 47802.26 2024-06-26 13:45:26.000 178 21622.05 360.20 42687.30 88888.00 2024-06-26 13:45:27.000 178 21622.03 360.23 42687.31 88888.00 2024-06-26 13:45:28.000 178 21622.04 360.25 42687.28 88888.00 2024-06-26 13:45:29.000 178 21622.05 360.26 42687.22 88888.00 2024-06-26 13:45:30.000 178 21622.00 360.27 42687.18 47802.40 2024-06-26 13:45:31.000 178 21621.94 360.30 42687.19 88888.00 2024-06-26 13:45:32.000 178 21621.93 360.32 42687.20 88888.00 2024-06-26 13:45:33.000 178 21621.96 360.31 42687.21 88888.00 2024-06-26 13:45:34.000 178 21621.97 360.28 42687.27 88888.00 2024-06-26 13:45:35.000 178 21621.97 360.23 42687.33 47801.73 2024-06-26 13:45:36.000 178 21622.02 360.20 42687.32 88888.00 2024-06-26 13:45:37.000 178 21622.09 360.21 42687.30 88888.00 2024-06-26 13:45:38.000 178 21622.08 360.24 42687.30 88888.00 2024-06-26 13:45:39.000 178 21622.05 360.27 42687.29 88888.00 2024-06-26 13:45:40.000 178 21622.05 360.26 42687.27 47802.07 2024-06-26 13:45:41.000 178 21622.06 360.24 42687.28 88888.00 2024-06-26 13:45:42.000 178 21622.02 360.26 42687.34 88888.00 2024-06-26 13:45:43.000 178 21621.99 360.27 42687.35 88888.00 2024-06-26 13:45:44.000 178 21621.94 360.26 42687.32 88888.00 2024-06-26 13:45:45.000 178 21621.87 360.25 42687.30 47801.97 2024-06-26 13:45:46.000 178 21621.88 360.26 42687.29 88888.00 2024-06-26 13:45:47.000 178 21621.94 360.24 42687.31 88888.00 2024-06-26 13:45:48.000 178 21621.98 360.20 42687.33 88888.00 2024-06-26 13:45:49.000 178 21621.98 360.16 42687.34 88888.00 2024-06-26 13:45:50.000 178 21621.96 360.12 42687.37 47801.86 2024-06-26 13:45:51.000 178 21621.91 360.09 42687.40 88888.00 2024-06-26 13:45:52.000 178 21621.88 360.08 42687.39 88888.00 2024-06-26 13:45:53.000 178 21621.92 360.08 42687.38 88888.00 2024-06-26 13:45:54.000 178 21621.97 360.10 42687.39 88888.00 2024-06-26 13:45:55.000 178 21621.98 360.15 42687.39 99999.00 2024-06-26 13:45:56.000 178 21621.97 360.22 42687.38 99999.00 2024-06-26 13:45:57.000 178 21621.99 360.26 42687.38 99999.00 2024-06-26 13:45:58.000 178 21621.99 360.24 42687.37 99999.00 2024-06-26 13:45:59.000 178 21621.94 360.20 42687.37 99999.00 2024-06-26 13:46:00.000 178 21621.90 360.17 42687.41 47802.01 2024-06-26 13:46:01.000 178 21621.89 360.14 42687.44 88888.00 2024-06-26 13:46:02.000 178 21621.90 360.13 42687.43 88888.00 2024-06-26 13:46:03.000 178 21621.89 360.16 42687.37 88888.00 2024-06-26 13:46:04.000 178 21621.89 360.24 42687.33 88888.00 2024-06-26 13:46:05.000 178 21621.86 360.28 42687.31 47802.03 2024-06-26 13:46:06.000 178 21621.81 360.25 42687.31 88888.00 2024-06-26 13:46:07.000 178 21621.81 360.23 42687.30 88888.00 2024-06-26 13:46:08.000 178 21621.87 360.24 42687.28 88888.00 2024-06-26 13:46:09.000 178 21621.88 360.22 42687.29 88888.00 2024-06-26 13:46:10.000 178 21621.85 360.16 42687.33 47801.61 2024-06-26 13:46:11.000 178 21621.82 360.13 42687.35 88888.00 2024-06-26 13:46:12.000 178 21621.78 360.15 42687.33 88888.00 2024-06-26 13:46:13.000 178 21621.75 360.15 42687.30 88888.00 2024-06-26 13:46:14.000 178 21621.79 360.13 42687.32 88888.00 2024-06-26 13:46:15.000 178 21621.85 360.14 42687.34 47802.12 2024-06-26 13:46:16.000 178 21621.87 360.13 42687.32 88888.00 2024-06-26 13:46:17.000 178 21621.88 360.08 42687.32 88888.00 2024-06-26 13:46:18.000 178 21621.89 360.08 42687.32 88888.00 2024-06-26 13:46:19.000 178 21621.89 360.11 42687.30 88888.00 2024-06-26 13:46:20.000 178 21621.88 360.08 42687.28 47801.86 2024-06-26 13:46:21.000 178 21621.86 360.02 42687.29 88888.00 2024-06-26 13:46:22.000 178 21621.86 360.00 42687.32 88888.00 2024-06-26 13:46:23.000 178 21621.88 360.02 42687.34 88888.00 2024-06-26 13:46:24.000 178 21621.86 360.05 42687.32 88888.00 2024-06-26 13:46:25.000 178 21621.84 360.09 42687.32 47801.90 2024-06-26 13:46:26.000 178 21621.85 360.11 42687.34 88888.00 2024-06-26 13:46:27.000 178 21621.86 360.10 42687.33 88888.00 2024-06-26 13:46:28.000 178 21621.81 360.09 42687.32 88888.00 2024-06-26 13:46:29.000 178 21621.81 360.06 42687.33 88888.00 2024-06-26 13:46:30.000 178 21621.89 360.01 42687.35 47801.94 2024-06-26 13:46:31.000 178 21621.92 360.01 42687.37 88888.00 2024-06-26 13:46:32.000 178 21621.87 360.06 42687.39 88888.00 2024-06-26 13:46:33.000 178 21621.83 360.08 42687.40 88888.00 2024-06-26 13:46:34.000 178 21621.83 360.03 42687.41 88888.00 2024-06-26 13:46:35.000 178 21621.84 359.98 42687.40 47801.76 2024-06-26 13:46:36.000 178 21621.84 360.00 42687.36 88888.00 2024-06-26 13:46:37.000 178 21621.84 360.02 42687.34 88888.00 2024-06-26 13:46:38.000 178 21621.83 360.02 42687.35 88888.00 2024-06-26 13:46:39.000 178 21621.84 360.03 42687.38 88888.00 2024-06-26 13:46:40.000 178 21621.85 360.05 42687.38 47802.13 2024-06-26 13:46:41.000 178 21621.87 360.04 42687.38 88888.00 2024-06-26 13:46:42.000 178 21621.91 360.02 42687.39 88888.00 2024-06-26 13:46:43.000 178 21621.92 360.04 42687.43 88888.00 2024-06-26 13:46:44.000 178 21621.90 360.08 42687.43 88888.00 2024-06-26 13:46:45.000 178 21621.94 360.09 42687.39 47802.00 2024-06-26 13:46:46.000 178 21622.00 360.08 42687.35 88888.00 2024-06-26 13:46:47.000 178 21621.99 360.05 42687.32 88888.00 2024-06-26 13:46:48.000 178 21621.91 360.02 42687.32 88888.00 2024-06-26 13:46:49.000 178 21621.84 360.03 42687.36 88888.00 2024-06-26 13:46:50.000 178 21621.84 360.05 42687.38 47801.52 2024-06-26 13:46:51.000 178 21621.88 360.03 42687.36 88888.00 2024-06-26 13:46:52.000 178 21621.89 359.99 42687.33 88888.00 2024-06-26 13:46:53.000 178 21621.85 359.97 42687.33 88888.00 2024-06-26 13:46:54.000 178 21621.83 359.99 42687.35 88888.00 2024-06-26 13:46:55.000 178 21621.82 360.01 42687.39 47801.93 2024-06-26 13:46:56.000 178 21621.81 360.01 42687.43 88888.00 2024-06-26 13:46:57.000 178 21621.83 360.03 42687.44 88888.00 2024-06-26 13:46:58.000 178 21621.87 360.06 42687.41 88888.00 2024-06-26 13:46:59.000 178 21621.85 360.08 42687.39 88888.00 2024-06-26 13:47:00.000 178 21621.77 360.10 42687.38 47801.77 2024-06-26 13:47:01.000 178 21621.72 360.14 42687.37 88888.00 2024-06-26 13:47:02.000 178 21621.73 360.18 42687.38 88888.00 2024-06-26 13:47:03.000 178 21621.76 360.18 42687.41 88888.00 2024-06-26 13:47:04.000 178 21621.77 360.18 42687.42 88888.00 2024-06-26 13:47:05.000 178 21621.77 360.20 42687.42 47801.90 2024-06-26 13:47:06.000 178 21621.76 360.24 42687.43 88888.00 2024-06-26 13:47:07.000 178 21621.74 360.22 42687.44 88888.00 2024-06-26 13:47:08.000 178 21621.72 360.17 42687.45 88888.00 2024-06-26 13:47:09.000 178 21621.69 360.15 42687.41 88888.00 2024-06-26 13:47:10.000 178 21621.65 360.17 42687.39 47801.72 2024-06-26 13:47:11.000 178 21621.66 360.23 42687.40 88888.00 2024-06-26 13:47:12.000 178 21621.67 360.30 42687.43 88888.00 2024-06-26 13:47:13.000 178 21621.67 360.33 42687.45 88888.00 2024-06-26 13:47:14.000 178 21621.71 360.31 42687.47 88888.00 2024-06-26 13:47:15.000 178 21621.76 360.28 42687.49 47801.99 2024-06-26 13:47:16.000 178 21621.74 360.26 42687.49 88888.00 2024-06-26 13:47:17.000 178 21621.68 360.24 42687.47 88888.00 2024-06-26 13:47:18.000 178 21621.71 360.22 42687.45 88888.00 2024-06-26 13:47:19.000 178 21621.80 360.22 42687.43 88888.00 2024-06-26 13:47:20.000 178 21621.82 360.21 42687.36 47801.91 2024-06-26 13:47:21.000 178 21621.76 360.19 42687.34 88888.00 2024-06-26 13:47:22.000 178 21621.69 360.18 42687.36 88888.00 2024-06-26 13:47:23.000 178 21621.67 360.20 42687.37 88888.00 2024-06-26 13:47:24.000 178 21621.68 360.21 42687.33 88888.00 2024-06-26 13:47:25.000 178 21621.67 360.19 42687.30 47801.50 2024-06-26 13:47:26.000 178 21621.68 360.16 42687.33 88888.00 2024-06-26 13:47:27.000 178 21621.70 360.15 42687.35 88888.00 2024-06-26 13:47:28.000 178 21621.66 360.16 42687.36 88888.00 2024-06-26 13:47:29.000 178 21621.60 360.17 42687.39 88888.00 2024-06-26 13:47:30.000 178 21621.62 360.20 42687.47 47801.92 2024-06-26 13:47:31.000 178 21621.64 360.21 42687.49 88888.00 2024-06-26 13:47:32.000 178 21621.59 360.18 42687.46 88888.00 2024-06-26 13:47:33.000 178 21621.51 360.13 42687.43 88888.00 2024-06-26 13:47:34.000 178 21621.46 360.09 42687.41 88888.00 2024-06-26 13:47:35.000 178 21621.47 360.10 42687.41 47802.14 2024-06-26 13:47:36.000 178 21621.53 360.11 42687.44 88888.00 2024-06-26 13:47:37.000 178 21621.61 360.14 42687.44 88888.00 2024-06-26 13:47:38.000 178 21621.66 360.22 42687.43 88888.00 2024-06-26 13:47:39.000 178 21621.64 360.31 42687.44 88888.00 2024-06-26 13:47:40.000 178 21621.57 360.35 42687.46 47801.84 2024-06-26 13:47:41.000 178 21621.54 360.32 42687.46 88888.00 2024-06-26 13:47:42.000 178 21621.52 360.26 42687.43 88888.00 2024-06-26 13:47:43.000 178 21621.48 360.22 42687.43 88888.00 2024-06-26 13:47:44.000 178 21621.44 360.19 42687.40 88888.00 2024-06-26 13:47:45.000 178 21621.42 360.20 42687.38 99999.00 2024-06-26 13:47:46.000 178 21621.40 360.25 42687.40 99999.00 2024-06-26 13:47:47.000 178 21621.40 360.30 42687.44 99999.00 2024-06-26 13:47:48.000 178 21621.39 360.32 42687.45 99999.00 2024-06-26 13:47:49.000 178 21621.32 360.30 42687.46 99999.00 2024-06-26 13:47:50.000 178 21621.24 360.26 42687.45 47801.74 2024-06-26 13:47:51.000 178 21621.21 360.20 42687.43 88888.00 2024-06-26 13:47:52.000 178 21621.22 360.20 42687.45 88888.00 2024-06-26 13:47:53.000 178 21621.25 360.23 42687.49 88888.00 2024-06-26 13:47:54.000 178 21621.25 360.24 42687.52 88888.00 2024-06-26 13:47:55.000 178 21621.22 360.26 42687.50 47801.96 2024-06-26 13:47:56.000 178 21621.22 360.29 42687.46 88888.00 2024-06-26 13:47:57.000 178 21621.28 360.25 42687.43 88888.00 2024-06-26 13:47:58.000 178 21621.27 360.18 42687.43 88888.00 2024-06-26 13:47:59.000 178 21621.19 360.14 42687.49 88888.00 2024-06-26 13:48:00.000 178 21621.15 360.15 42687.55 47801.83 2024-06-26 13:48:01.000 178 21621.16 360.18 42687.56 88888.00 2024-06-26 13:48:02.000 178 21621.22 360.22 42687.54 88888.00 2024-06-26 13:48:03.000 178 21621.32 360.24 42687.57 88888.00 2024-06-26 13:48:04.000 178 21621.35 360.21 42687.61 88888.00 2024-06-26 13:48:05.000 178 21621.31 360.19 42687.60 47801.62 2024-06-26 13:48:06.000 178 21621.29 360.24 42687.57 88888.00 2024-06-26 13:48:07.000 178 21621.31 360.30 42687.56 88888.00 2024-06-26 13:48:08.000 178 21621.31 360.29 42687.58 88888.00 2024-06-26 13:48:09.000 178 21621.30 360.27 42687.61 88888.00 2024-06-26 13:48:10.000 178 21621.27 360.26 42687.61 47801.82 2024-06-26 13:48:11.000 178 21621.24 360.25 42687.59 88888.00 2024-06-26 13:48:12.000 178 21621.19 360.23 42687.62 88888.00 2024-06-26 13:48:13.000 178 21621.18 360.22 42687.66 88888.00 2024-06-26 13:48:14.000 178 21621.19 360.18 42687.68 88888.00 2024-06-26 13:48:15.000 178 21621.18 360.14 42687.67 47801.84 2024-06-26 13:48:16.000 178 21621.14 360.16 42687.67 88888.00 2024-06-26 13:48:17.000 178 21621.11 360.19 42687.67 88888.00 2024-06-26 13:48:18.000 178 21621.11 360.21 42687.68 88888.00 2024-06-26 13:48:19.000 178 21621.12 360.24 42687.67 88888.00 2024-06-26 13:48:20.000 178 21621.11 360.30 42687.69 47801.74 2024-06-26 13:48:21.000 178 21621.11 360.37 42687.71 88888.00 2024-06-26 13:48:22.000 178 21621.14 360.40 42687.72 88888.00 2024-06-26 13:48:23.000 178 21621.16 360.35 42687.72 88888.00 2024-06-26 13:48:24.000 178 21621.20 360.24 42687.72 88888.00 2024-06-26 13:48:25.000 178 21621.24 360.18 42687.72 47801.86 2024-06-26 13:48:26.000 178 21621.23 360.19 42687.71 88888.00 2024-06-26 13:48:27.000 178 21621.19 360.22 42687.68 88888.00 2024-06-26 13:48:28.000 178 21621.13 360.24 42687.66 88888.00 2024-06-26 13:48:29.000 178 21621.10 360.23 42687.70 88888.00 2024-06-26 13:48:30.000 178 21621.11 360.22 42687.74 99999.00 2024-06-26 13:48:31.000 178 21621.13 360.24 42687.77 99999.00 2024-06-26 13:48:32.000 178 21621.14 360.24 42687.74 99999.00 2024-06-26 13:48:33.000 178 21621.13 360.21 42687.70 99999.00 2024-06-26 13:48:34.000 178 21621.14 360.22 42687.69 99999.00 2024-06-26 13:48:35.000 178 21621.17 360.22 42687.68 47801.74 2024-06-26 13:48:36.000 178 21621.20 360.23 42687.66 88888.00 2024-06-26 13:48:37.000 178 21621.22 360.26 42687.67 88888.00 2024-06-26 13:48:38.000 178 21621.20 360.23 42687.69 88888.00 2024-06-26 13:48:39.000 178 21621.19 360.17 42687.70 88888.00 2024-06-26 13:48:40.000 178 21621.19 360.16 42687.70 47801.66 2024-06-26 13:48:41.000 178 21621.19 360.19 42687.70 88888.00 2024-06-26 13:48:42.000 178 21621.17 360.20 42687.71 88888.00 2024-06-26 13:48:43.000 178 21621.14 360.19 42687.71 88888.00 2024-06-26 13:48:44.000 178 21621.12 360.20 42687.70 88888.00 2024-06-26 13:48:45.000 178 21621.13 360.25 42687.69 47801.96 2024-06-26 13:48:46.000 178 21621.10 360.30 42687.70 88888.00 2024-06-26 13:48:47.000 178 21621.06 360.31 42687.73 88888.00 2024-06-26 13:48:48.000 178 21621.03 360.26 42687.76 88888.00 2024-06-26 13:48:49.000 178 21621.05 360.17 42687.76 88888.00 2024-06-26 13:48:50.000 178 21621.08 360.12 42687.73 47802.17 2024-06-26 13:48:51.000 178 21621.08 360.12 42687.71 88888.00 2024-06-26 13:48:52.000 178 21621.06 360.12 42687.67 88888.00 2024-06-26 13:48:53.000 178 21621.09 360.13 42687.62 88888.00 2024-06-26 13:48:54.000 178 21621.16 360.15 42687.63 88888.00 2024-06-26 13:48:55.000 178 21621.18 360.15 42687.66 47802.38 2024-06-26 13:48:56.000 178 21621.16 360.15 42687.69 88888.00 2024-06-26 13:48:57.000 178 21621.15 360.15 42687.71 88888.00 2024-06-26 13:48:58.000 178 21621.12 360.12 42687.71 88888.00 2024-06-26 13:48:59.000 178 21621.10 360.06 42687.72 88888.00 2024-06-26 13:49:00.000 178 21621.12 360.03 42687.74 47801.67 2024-06-26 13:49:01.000 178 21621.12 360.04 42687.74 88888.00 2024-06-26 13:49:02.000 178 21621.12 360.05 42687.71 88888.00 2024-06-26 13:49:03.000 178 21621.14 360.06 42687.70 88888.00 2024-06-26 13:49:04.000 178 21621.18 360.07 42687.70 88888.00 2024-06-26 13:49:05.000 178 21621.17 360.08 42687.69 47801.45 2024-06-26 13:49:06.000 178 21621.11 360.07 42687.72 88888.00 2024-06-26 13:49:07.000 178 21621.12 360.03 42687.75 88888.00 2024-06-26 13:49:08.000 178 21621.22 360.03 42687.75 88888.00 2024-06-26 13:49:09.000 178 21621.29 360.07 42687.72 88888.00 2024-06-26 13:49:10.000 178 21621.30 360.07 42687.67 47801.68 2024-06-26 13:49:11.000 178 21621.31 360.06 42687.64 88888.00 2024-06-26 13:49:12.000 178 21621.32 360.07 42687.65 88888.00 2024-06-26 13:49:13.000 178 21621.29 360.06 42687.67 88888.00 2024-06-26 13:49:14.000 178 21621.23 360.05 42687.69 88888.00 2024-06-26 13:49:15.000 178 21621.20 360.05 42687.70 47801.88 2024-06-26 13:49:16.000 178 21621.17 360.07 42687.73 88888.00 2024-06-26 13:49:17.000 178 21621.13 360.09 42687.80 88888.00 2024-06-26 13:49:18.000 178 21621.15 360.12 42687.83 88888.00 2024-06-26 13:49:19.000 178 21621.16 360.11 42687.81 88888.00 2024-06-26 13:49:20.000 178 21621.12 360.09 42687.76 47801.94 2024-06-26 13:49:21.000 178 21621.06 360.09 42687.73 88888.00 2024-06-26 13:49:22.000 178 21621.02 360.08 42687.71 88888.00 2024-06-26 13:49:23.000 178 21620.99 360.02 42687.69 88888.00 2024-06-26 13:49:24.000 178 21621.02 360.00 42687.68 88888.00 2024-06-26 13:49:25.000 178 21621.09 360.02 42687.66 47801.76 2024-06-26 13:49:26.000 178 21621.12 359.99 42687.64 88888.00 2024-06-26 13:49:27.000 178 21621.11 359.94 42687.64 88888.00 2024-06-26 13:49:28.000 178 21621.11 359.96 42687.67 88888.00 2024-06-26 13:49:29.000 178 21621.16 360.02 42687.68 88888.00 2024-06-26 13:49:30.000 178 21621.18 360.03 42687.66 47801.80 2024-06-26 13:49:31.000 178 21621.15 360.02 42687.64 88888.00 2024-06-26 13:49:32.000 178 21621.12 360.01 42687.63 88888.00 2024-06-26 13:49:33.000 178 21621.10 359.97 42687.60 88888.00 2024-06-26 13:49:34.000 178 21621.08 359.93 42687.57 88888.00 2024-06-26 13:49:35.000 178 21621.06 359.93 42687.57 47801.61 2024-06-26 13:49:36.000 178 21621.08 359.94 42687.59 88888.00 2024-06-26 13:49:37.000 178 21621.11 359.95 42687.58 88888.00 2024-06-26 13:49:38.000 178 21621.13 359.94 42687.57 88888.00 2024-06-26 13:49:39.000 178 21621.11 359.94 42687.57 88888.00 2024-06-26 13:49:40.000 178 21621.09 359.97 42687.59 47801.80 2024-06-26 13:49:41.000 178 21621.08 359.98 42687.61 88888.00 2024-06-26 13:49:42.000 178 21621.06 359.95 42687.61 88888.00 2024-06-26 13:49:43.000 178 21621.05 359.92 42687.62 88888.00 2024-06-26 13:49:44.000 178 21621.05 359.91 42687.65 88888.00 2024-06-26 13:49:45.000 178 21621.07 359.89 42687.66 47802.05 2024-06-26 13:49:46.000 178 21621.08 359.86 42687.65 88888.00 2024-06-26 13:49:47.000 178 21621.07 359.82 42687.64 88888.00 2024-06-26 13:49:48.000 178 21621.08 359.79 42687.65 88888.00 2024-06-26 13:49:49.000 178 21621.12 359.78 42687.66 88888.00 2024-06-26 13:49:50.000 178 21621.15 359.81 42687.66 47801.94 2024-06-26 13:49:51.000 178 21621.17 359.84 42687.65 88888.00 2024-06-26 13:49:52.000 178 21621.17 359.89 42687.66 88888.00 2024-06-26 13:49:53.000 178 21621.18 359.94 42687.68 88888.00 2024-06-26 13:49:54.000 178 21621.16 359.95 42687.65 88888.00 2024-06-26 13:49:55.000 178 21621.09 359.92 42687.60 47801.69 2024-06-26 13:49:56.000 178 21621.03 359.88 42687.57 88888.00 2024-06-26 13:49:57.000 178 21621.09 359.87 42687.56 88888.00 2024-06-26 13:49:58.000 178 21621.18 359.91 42687.51 88888.00 2024-06-26 13:49:59.000 178 21621.22 359.97 42687.49 88888.00 2024-06-26 13:50:00.000 178 21621.19 359.98 42687.53 47801.68 2024-06-26 13:50:01.000 178 21621.15 359.93 42687.57 88888.00 2024-06-26 13:50:02.000 178 21621.15 359.86 42687.58 88888.00 2024-06-26 13:50:03.000 178 21621.15 359.82 42687.57 88888.00 2024-06-26 13:50:04.000 178 21621.16 359.77 42687.57 88888.00 2024-06-26 13:50:05.000 178 21621.17 359.73 42687.56 47801.63 2024-06-26 13:50:06.000 178 21621.16 359.71 42687.55 88888.00 2024-06-26 13:50:07.000 178 21621.15 359.73 42687.55 88888.00 2024-06-26 13:50:08.000 178 21621.18 359.78 42687.56 88888.00 2024-06-26 13:50:09.000 178 21621.23 359.79 42687.55 88888.00 2024-06-26 13:50:10.000 178 21621.27 359.74 42687.53 47801.16 2024-06-26 13:50:11.000 178 21621.23 359.69 42687.50 88888.00 2024-06-26 13:50:12.000 178 21621.17 359.69 42687.48 88888.00 2024-06-26 13:50:13.000 178 21621.15 359.72 42687.46 88888.00 2024-06-26 13:50:14.000 178 21621.14 359.73 42687.45 88888.00 2024-06-26 13:50:15.000 178 21621.13 359.72 42687.43 47801.19 2024-06-26 13:50:16.000 178 21621.16 359.71 42687.41 88888.00 2024-06-26 13:50:17.000 178 21621.21 359.71 42687.40 88888.00 2024-06-26 13:50:18.000 178 21621.22 359.71 42687.41 88888.00 2024-06-26 13:50:19.000 178 21621.19 359.75 42687.46 88888.00 2024-06-26 13:50:20.000 178 21621.19 359.76 42687.50 47801.98 2024-06-26 13:50:21.000 178 21621.20 359.73 42687.49 88888.00 2024-06-26 13:50:22.000 178 21621.19 359.70 42687.44 88888.00 2024-06-26 13:50:23.000 178 21621.18 359.68 42687.41 88888.00 2024-06-26 13:50:24.000 178 21621.17 359.65 42687.44 88888.00 2024-06-26 13:50:25.000 178 21621.17 359.61 42687.49 47801.62 2024-06-26 13:50:26.000 178 21621.21 359.64 42687.51 88888.00 2024-06-26 13:50:27.000 178 21621.25 359.71 42687.52 88888.00 2024-06-26 13:50:28.000 178 21621.23 359.76 42687.52 88888.00 2024-06-26 13:50:29.000 178 21621.20 359.81 42687.53 88888.00 2024-06-26 13:50:30.000 178 21621.21 359.84 42687.51 47802.03 2024-06-26 13:50:31.000 178 21621.24 359.80 42687.47 88888.00 2024-06-26 13:50:32.000 178 21621.24 359.73 42687.43 88888.00 2024-06-26 13:50:33.000 178 21621.23 359.69 42687.41 88888.00 2024-06-26 13:50:34.000 178 21621.24 359.71 42687.45 88888.00 2024-06-26 13:50:35.000 178 21621.26 359.70 42687.47 47801.39 2024-06-26 13:50:36.000 178 21621.25 359.67 42687.45 88888.00 2024-06-26 13:50:37.000 178 21621.20 359.65 42687.45 88888.00 2024-06-26 13:50:38.000 178 21621.16 359.62 42687.46 88888.00 2024-06-26 13:50:39.000 178 21621.17 359.58 42687.48 88888.00 2024-06-26 13:50:40.000 178 21621.20 359.58 42687.52 47801.57 2024-06-26 13:50:41.000 178 21621.19 359.61 42687.59 88888.00 2024-06-26 13:50:42.000 178 21621.16 359.63 42687.62 88888.00 2024-06-26 13:50:43.000 178 21621.19 359.61 42687.61 88888.00 2024-06-26 13:50:44.000 178 21621.22 359.63 42687.61 88888.00 2024-06-26 13:50:45.000 178 21621.22 359.72 42687.61 47801.64 2024-06-26 13:50:46.000 178 21621.21 359.79 42687.59 88888.00 2024-06-26 13:50:47.000 178 21621.19 359.76 42687.56 88888.00 2024-06-26 13:50:48.000 178 21621.21 359.71 42687.55 88888.00 2024-06-26 13:50:49.000 178 21621.26 359.71 42687.57 88888.00 2024-06-26 13:50:50.000 178 21621.33 359.72 42687.57 47801.81 2024-06-26 13:50:51.000 178 21621.39 359.69 42687.54 88888.00 2024-06-26 13:50:52.000 178 21621.40 359.67 42687.51 88888.00 2024-06-26 13:50:53.000 178 21621.37 359.63 42687.52 88888.00 2024-06-26 13:50:54.000 178 21621.32 359.58 42687.50 88888.00 2024-06-26 13:50:55.000 178 21621.28 359.55 42687.48 47801.60 2024-06-26 13:50:56.000 178 21621.27 359.56 42687.50 88888.00 2024-06-26 13:50:57.000 178 21621.25 359.57 42687.53 88888.00 2024-06-26 13:50:58.000 178 21621.26 359.56 42687.56 88888.00 2024-06-26 13:50:59.000 178 21621.28 359.54 42687.58 88888.00 2024-06-26 13:51:00.000 178 21621.26 359.52 42687.56 47801.18 2024-06-26 13:51:01.000 178 21621.24 359.51 42687.53 88888.00 2024-06-26 13:51:02.000 178 21621.22 359.50 42687.52 88888.00 2024-06-26 13:51:03.000 178 21621.21 359.52 42687.52 88888.00 2024-06-26 13:51:04.000 178 21621.24 359.57 42687.46 88888.00 2024-06-26 13:51:05.000 178 21621.26 359.60 42687.38 47801.36 2024-06-26 13:51:06.000 178 21621.25 359.61 42687.37 88888.00 2024-06-26 13:51:07.000 178 21621.22 359.64 42687.41 88888.00 2024-06-26 13:51:08.000 178 21621.20 359.63 42687.42 88888.00 2024-06-26 13:51:09.000 178 21621.17 359.59 42687.41 88888.00 2024-06-26 13:51:10.000 178 21621.14 359.56 42687.40 47801.92 2024-06-26 13:51:11.000 178 21621.12 359.56 42687.38 88888.00 2024-06-26 13:51:12.000 178 21621.15 359.55 42687.38 88888.00 2024-06-26 13:51:13.000 178 21621.19 359.52 42687.41 88888.00 2024-06-26 13:51:14.000 178 21621.20 359.53 42687.43 88888.00 2024-06-26 13:51:15.000 178 21621.19 359.53 42687.45 47801.92 2024-06-26 13:51:16.000 178 21621.17 359.48 42687.46 88888.00 2024-06-26 13:51:17.000 178 21621.12 359.44 42687.47 88888.00 2024-06-26 13:51:18.000 178 21621.03 359.46 42687.48 88888.00 2024-06-26 13:51:19.000 178 21620.99 359.48 42687.50 88888.00 2024-06-26 13:51:20.000 178 21621.06 359.48 42687.50 47801.48 2024-06-26 13:51:21.000 178 21621.13 359.50 42687.46 88888.00 2024-06-26 13:51:22.000 178 21621.12 359.51 42687.44 88888.00 2024-06-26 13:51:23.000 178 21621.11 359.51 42687.48 88888.00 2024-06-26 13:51:24.000 178 21621.14 359.50 42687.48 88888.00 2024-06-26 13:51:25.000 178 21621.14 359.49 42687.46 47801.33 2024-06-26 13:51:26.000 178 21621.13 359.50 42687.49 88888.00 2024-06-26 13:51:27.000 178 21621.09 359.49 42687.52 88888.00 2024-06-26 13:51:28.000 178 21621.03 359.46 42687.52 88888.00 2024-06-26 13:51:29.000 178 21621.03 359.45 42687.53 88888.00 2024-06-26 13:51:30.000 178 21621.03 359.45 42687.55 47801.26 2024-06-26 13:51:31.000 178 21620.99 359.43 42687.57 88888.00 2024-06-26 13:51:32.000 178 21620.97 359.42 42687.57 88888.00 2024-06-26 13:51:33.000 178 21620.98 359.41 42687.57 88888.00 2024-06-26 13:51:34.000 178 21621.02 359.40 42687.59 88888.00 2024-06-26 13:51:35.000 178 21621.03 359.41 42687.59 99999.00 2024-06-26 13:51:36.000 178 21621.00 359.45 42687.57 99999.00 2024-06-26 13:51:37.000 178 21620.97 359.48 42687.56 99999.00 2024-06-26 13:51:38.000 178 21620.97 359.46 42687.57 99999.00 2024-06-26 13:51:39.000 178 21621.01 359.42 42687.56 99999.00 2024-06-26 13:51:40.000 178 21621.03 359.40 42687.55 47801.78 2024-06-26 13:51:41.000 178 21621.04 359.40 42687.54 88888.00 2024-06-26 13:51:42.000 178 21621.03 359.43 42687.54 88888.00 2024-06-26 13:51:43.000 178 21621.02 359.46 42687.54 88888.00 2024-06-26 13:51:44.000 178 21621.01 359.47 42687.51 88888.00 2024-06-26 13:51:45.000 178 21621.00 359.46 42687.48 47801.57 2024-06-26 13:51:46.000 178 21621.01 359.46 42687.46 88888.00 2024-06-26 13:51:47.000 178 21621.02 359.46 42687.48 88888.00 2024-06-26 13:51:48.000 178 21621.02 359.44 42687.52 88888.00 2024-06-26 13:51:49.000 178 21621.03 359.42 42687.56 88888.00 2024-06-26 13:51:50.000 178 21621.04 359.43 42687.54 47801.54 2024-06-26 13:51:51.000 178 21621.03 359.43 42687.52 88888.00 2024-06-26 13:51:52.000 178 21620.98 359.42 42687.50 88888.00 2024-06-26 13:51:53.000 178 21620.92 359.44 42687.49 88888.00 2024-06-26 13:51:54.000 178 21620.92 359.49 42687.48 88888.00 2024-06-26 13:51:55.000 178 21620.90 359.52 42687.46 47801.87 2024-06-26 13:51:56.000 178 21620.87 359.50 42687.46 88888.00 2024-06-26 13:51:57.000 178 21620.85 359.47 42687.48 88888.00 2024-06-26 13:51:58.000 178 21620.85 359.46 42687.48 88888.00 2024-06-26 13:51:59.000 178 21620.83 359.46 42687.43 88888.00 2024-06-26 13:52:00.000 178 21620.80 359.43 42687.37 47801.76 2024-06-26 13:52:01.000 178 21620.81 359.41 42687.36 88888.00 2024-06-26 13:52:02.000 178 21620.84 359.41 42687.41 88888.00 2024-06-26 13:52:03.000 178 21620.89 359.43 42687.44 88888.00 2024-06-26 13:52:04.000 178 21620.91 359.43 42687.41 88888.00 2024-06-26 13:52:05.000 178 21620.91 359.42 42687.39 47801.42 2024-06-26 13:52:06.000 178 21620.90 359.40 42687.39 88888.00 2024-06-26 13:52:07.000 178 21620.91 359.38 42687.39 88888.00 2024-06-26 13:52:08.000 178 21620.90 359.36 42687.39 88888.00 2024-06-26 13:52:09.000 178 21620.86 359.35 42687.43 88888.00 2024-06-26 13:52:10.000 178 21620.85 359.35 42687.48 47801.91 2024-06-26 13:52:11.000 178 21620.85 359.34 42687.50 88888.00 2024-06-26 13:52:12.000 178 21620.84 359.33 42687.50 88888.00 2024-06-26 13:52:13.000 178 21620.78 359.33 42687.50 88888.00 2024-06-26 13:52:14.000 178 21620.72 359.34 42687.53 88888.00 2024-06-26 13:52:15.000 178 21620.73 359.36 42687.54 47801.58 2024-06-26 13:52:16.000 178 21620.76 359.39 42687.51 88888.00 2024-06-26 13:52:17.000 178 21620.76 359.42 42687.46 88888.00 2024-06-26 13:52:18.000 178 21620.74 359.41 42687.43 88888.00 2024-06-26 13:52:19.000 178 21620.74 359.38 42687.48 88888.00 2024-06-26 13:52:20.000 178 21620.74 359.37 42687.55 47801.83 2024-06-26 13:52:21.000 178 21620.72 359.37 42687.55 88888.00 2024-06-26 13:52:22.000 178 21620.69 359.38 42687.50 88888.00 2024-06-26 13:52:23.000 178 21620.68 359.40 42687.47 88888.00 2024-06-26 13:52:24.000 178 21620.66 359.42 42687.51 88888.00 2024-06-26 13:52:25.000 178 21620.62 359.42 42687.56 47801.68 2024-06-26 13:52:26.000 178 21620.61 359.42 42687.58 88888.00 2024-06-26 13:52:27.000 178 21620.65 359.42 42687.60 88888.00 2024-06-26 13:52:28.000 178 21620.63 359.41 42687.62 88888.00 2024-06-26 13:52:29.000 178 21620.53 359.38 42687.64 88888.00 2024-06-26 13:52:30.000 178 21620.48 359.34 42687.64 47801.57 2024-06-26 13:52:31.000 178 21620.51 359.35 42687.62 88888.00 2024-06-26 13:52:32.000 178 21620.56 359.41 42687.59 88888.00 2024-06-26 13:52:33.000 178 21620.62 359.44 42687.56 88888.00 2024-06-26 13:52:34.000 178 21620.64 359.42 42687.56 88888.00 2024-06-26 13:52:35.000 178 21620.60 359.42 42687.58 47801.42 2024-06-26 13:52:36.000 178 21620.54 359.44 42687.59 88888.00 2024-06-26 13:52:37.000 178 21620.54 359.45 42687.59 88888.00 2024-06-26 13:52:38.000 178 21620.60 359.44 42687.61 88888.00 2024-06-26 13:52:39.000 178 21620.64 359.44 42687.64 88888.00 2024-06-26 13:52:40.000 178 21620.60 359.47 42687.64 47801.82 2024-06-26 13:52:41.000 178 21620.53 359.45 42687.61 88888.00 2024-06-26 13:52:42.000 178 21620.53 359.43 42687.60 88888.00 2024-06-26 13:52:43.000 178 21620.57 359.44 42687.62 88888.00 2024-06-26 13:52:44.000 178 21620.59 359.43 42687.62 88888.00 2024-06-26 13:52:45.000 178 21620.56 359.44 42687.61 99999.00 2024-06-26 13:52:46.000 178 21620.55 359.50 42687.62 99999.00 2024-06-26 13:52:47.000 178 21620.54 359.55 42687.65 99999.00 2024-06-26 13:52:48.000 178 21620.53 359.53 42687.68 99999.00 2024-06-26 13:52:49.000 178 21620.52 359.48 42687.71 99999.00 2024-06-26 13:52:50.000 178 21620.50 359.45 42687.73 47801.66 2024-06-26 13:52:51.000 178 21620.48 359.46 42687.73 88888.00 2024-06-26 13:52:52.000 178 21620.47 359.47 42687.72 88888.00 2024-06-26 13:52:53.000 178 21620.44 359.47 42687.70 88888.00 2024-06-26 13:52:54.000 178 21620.40 359.46 42687.71 88888.00 2024-06-26 13:52:55.000 178 21620.40 359.45 42687.75 47801.14 2024-06-26 13:52:56.000 178 21620.38 359.43 42687.77 88888.00 2024-06-26 13:52:57.000 178 21620.34 359.47 42687.75 88888.00 2024-06-26 13:52:58.000 178 21620.32 359.53 42687.72 88888.00 2024-06-26 13:52:59.000 178 21620.33 359.56 42687.73 88888.00 2024-06-26 13:53:00.000 178 21620.33 359.56 42687.73 47801.60 2024-06-26 13:53:01.000 178 21620.29 359.53 42687.71 88888.00 2024-06-26 13:53:02.000 178 21620.24 359.49 42687.71 88888.00 2024-06-26 13:53:03.000 178 21620.24 359.46 42687.73 88888.00 2024-06-26 13:53:04.000 178 21620.29 359.41 42687.73 88888.00 2024-06-26 13:53:05.000 178 21620.33 359.38 42687.72 47801.60 2024-06-26 13:53:06.000 178 21620.30 359.39 42687.72 88888.00 2024-06-26 13:53:07.000 178 21620.22 359.42 42687.73 88888.00 2024-06-26 13:53:08.000 178 21620.17 359.42 42687.75 88888.00 2024-06-26 13:53:09.000 178 21620.20 359.42 42687.76 88888.00 2024-06-26 13:53:10.000 178 21620.22 359.47 42687.80 47801.20 2024-06-26 13:53:11.000 178 21620.21 359.51 42687.86 88888.00 2024-06-26 13:53:12.000 178 21620.18 359.51 42687.87 88888.00 2024-06-26 13:53:13.000 178 21620.13 359.51 42687.84 88888.00 2024-06-26 13:53:14.000 178 21620.11 359.54 42687.82 88888.00 2024-06-26 13:53:15.000 178 21620.10 359.56 42687.82 47801.95 2024-06-26 13:53:16.000 178 21620.08 359.56 42687.83 88888.00 2024-06-26 13:53:17.000 178 21620.06 359.53 42687.82 88888.00 2024-06-26 13:53:18.000 178 21620.01 359.49 42687.80 88888.00 2024-06-26 13:53:19.000 178 21619.95 359.47 42687.80 88888.00 2024-06-26 13:53:20.000 178 21619.92 359.49 42687.83 47801.40 2024-06-26 13:53:21.000 178 21619.96 359.55 42687.85 88888.00 2024-06-26 13:53:22.000 178 21619.96 359.61 42687.84 88888.00 2024-06-26 13:53:23.000 178 21619.92 359.60 42687.79 88888.00 2024-06-26 13:53:24.000 178 21619.91 359.56 42687.76 88888.00 2024-06-26 13:53:25.000 178 21619.94 359.54 42687.76 47801.78 2024-06-26 13:53:26.000 178 21619.94 359.54 42687.79 88888.00 2024-06-26 13:53:27.000 178 21619.90 359.53 42687.82 88888.00 2024-06-26 13:53:28.000 178 21619.87 359.53 42687.83 88888.00 2024-06-26 13:53:29.000 178 21619.85 359.57 42687.85 88888.00 2024-06-26 13:53:30.000 178 21619.87 359.62 42687.87 47801.88 2024-06-26 13:53:31.000 178 21619.86 359.65 42687.91 88888.00 2024-06-26 13:53:32.000 178 21619.82 359.68 42687.95 88888.00 2024-06-26 13:53:33.000 178 21619.81 359.70 42687.97 88888.00 2024-06-26 13:53:34.000 178 21619.84 359.69 42687.98 88888.00 2024-06-26 13:53:35.000 178 21619.86 359.69 42687.98 47801.51 2024-06-26 13:53:36.000 178 21619.85 359.68 42687.96 88888.00 2024-06-26 13:53:37.000 178 21619.84 359.64 42687.95 88888.00 2024-06-26 13:53:38.000 178 21619.81 359.63 42687.96 88888.00 2024-06-26 13:53:39.000 178 21619.76 359.63 42687.95 88888.00 2024-06-26 13:53:40.000 178 21619.74 359.60 42687.92 47801.39 2024-06-26 13:53:41.000 178 21619.74 359.58 42687.89 88888.00 2024-06-26 13:53:42.000 178 21619.69 359.60 42687.93 88888.00 2024-06-26 13:53:43.000 178 21619.61 359.60 42688.01 88888.00 2024-06-26 13:53:44.000 178 21619.59 359.60 42688.06 88888.00 2024-06-26 13:53:45.000 178 21619.65 359.62 42688.06 47801.55 2024-06-26 13:53:46.000 178 21619.72 359.61 42688.06 88888.00 2024-06-26 13:53:47.000 178 21619.76 359.57 42688.04 88888.00 2024-06-26 13:53:48.000 178 21619.76 359.55 42688.04 88888.00 2024-06-26 13:53:49.000 178 21619.73 359.56 42688.05 88888.00 2024-06-26 13:53:50.000 178 21619.71 359.55 42688.06 47801.70 2024-06-26 13:53:51.000 178 21619.68 359.53 42688.07 88888.00 2024-06-26 13:53:52.000 178 21619.69 359.53 42688.11 88888.00 2024-06-26 13:53:53.000 178 21619.76 359.55 42688.11 88888.00 2024-06-26 13:53:54.000 178 21619.83 359.56 42688.07 88888.00 2024-06-26 13:53:55.000 178 21619.84 359.55 42688.02 47801.42 2024-06-26 13:53:56.000 178 21619.84 359.50 42687.96 88888.00 2024-06-26 13:53:57.000 178 21619.84 359.45 42687.93 88888.00 2024-06-26 13:53:58.000 178 21619.84 359.47 42687.92 88888.00 2024-06-26 13:53:59.000 178 21619.82 359.55 42687.95 88888.00 2024-06-26 13:54:00.000 178 21619.78 359.60 42687.98 47801.47 2024-06-26 13:54:01.000 178 21619.76 359.55 42687.99 88888.00 2024-06-26 13:54:02.000 178 21619.80 359.49 42687.98 88888.00 2024-06-26 13:54:03.000 178 21619.85 359.46 42687.97 88888.00 2024-06-26 13:54:04.000 178 21619.83 359.48 42687.95 88888.00 2024-06-26 13:54:05.000 178 21619.75 359.52 42687.89 47801.42 2024-06-26 13:54:06.000 178 21619.72 359.56 42687.86 88888.00 2024-06-26 13:54:07.000 178 21619.70 359.59 42687.87 88888.00 2024-06-26 13:54:08.000 178 21619.72 359.58 42687.90 88888.00 2024-06-26 13:54:09.000 178 21619.74 359.57 42687.96 88888.00 2024-06-26 13:54:10.000 178 21619.72 359.56 42688.01 47801.73 2024-06-26 13:54:11.000 178 21619.67 359.56 42688.01 88888.00 2024-06-26 13:54:12.000 178 21619.65 359.55 42687.96 88888.00 2024-06-26 13:54:13.000 178 21619.65 359.54 42687.93 88888.00 2024-06-26 13:54:14.000 178 21619.67 359.57 42687.97 88888.00 2024-06-26 13:54:15.000 178 21619.66 359.62 42688.01 47801.38 2024-06-26 13:54:16.000 178 21619.60 359.65 42688.01 88888.00 2024-06-26 13:54:17.000 178 21619.54 359.65 42688.00 88888.00 2024-06-26 13:54:18.000 178 21619.54 359.63 42688.00 88888.00 2024-06-26 13:54:19.000 178 21619.56 359.61 42688.00 88888.00 2024-06-26 13:54:20.000 178 21619.56 359.60 42688.01 47801.83 2024-06-26 13:54:21.000 178 21619.53 359.60 42688.00 88888.00 2024-06-26 13:54:22.000 178 21619.53 359.63 42687.99 88888.00 2024-06-26 13:54:23.000 178 21619.56 359.64 42688.01 88888.00 2024-06-26 13:54:24.000 178 21619.57 359.62 42688.00 88888.00 2024-06-26 13:54:25.000 178 21619.58 359.64 42688.00 47801.35 2024-06-26 13:54:26.000 178 21619.57 359.67 42688.02 88888.00 2024-06-26 13:54:27.000 178 21619.54 359.62 42688.03 88888.00 2024-06-26 13:54:28.000 178 21619.55 359.55 42688.02 88888.00 2024-06-26 13:54:29.000 178 21619.58 359.54 42688.00 88888.00 2024-06-26 13:54:30.000 178 21619.59 359.56 42688.00 47801.82 2024-06-26 13:54:31.000 178 21619.61 359.54 42688.02 88888.00 2024-06-26 13:54:32.000 178 21619.60 359.51 42688.04 88888.00 2024-06-26 13:54:33.000 178 21619.57 359.54 42688.06 88888.00 2024-06-26 13:54:34.000 178 21619.54 359.60 42688.06 88888.00 2024-06-26 13:54:35.000 178 21619.52 359.64 42688.06 47801.48 2024-06-26 13:54:36.000 178 21619.51 359.67 42688.07 88888.00 2024-06-26 13:54:37.000 178 21619.53 359.70 42688.10 88888.00 2024-06-26 13:54:38.000 178 21619.52 359.68 42688.11 88888.00 2024-06-26 13:54:39.000 178 21619.51 359.63 42688.11 88888.00 2024-06-26 13:54:40.000 178 21619.53 359.62 42688.13 47801.74 2024-06-26 13:54:41.000 178 21619.53 359.62 42688.16 88888.00 2024-06-26 13:54:42.000 178 21619.45 359.66 42688.18 88888.00 2024-06-26 13:54:43.000 178 21619.37 359.70 42688.16 88888.00 2024-06-26 13:54:44.000 178 21619.37 359.70 42688.12 88888.00 2024-06-26 13:54:45.000 178 21619.39 359.67 42688.11 47801.33 2024-06-26 13:54:46.000 178 21619.40 359.65 42688.11 88888.00 2024-06-26 13:54:47.000 178 21619.38 359.69 42688.11 88888.00 2024-06-26 13:54:48.000 178 21619.39 359.77 42688.11 88888.00 2024-06-26 13:54:49.000 178 21619.42 359.83 42688.10 88888.00 2024-06-26 13:54:50.000 178 21619.41 359.84 42688.11 47801.51 2024-06-26 13:54:51.000 178 21619.35 359.80 42688.09 88888.00 2024-06-26 13:54:52.000 178 21619.32 359.71 42688.06 88888.00 2024-06-26 13:54:53.000 178 21619.35 359.69 42688.06 88888.00 2024-06-26 13:54:54.000 178 21619.38 359.73 42688.06 88888.00 2024-06-26 13:54:55.000 178 21619.36 359.74 42688.06 47801.66 2024-06-26 13:54:56.000 178 21619.29 359.70 42688.07 88888.00 2024-06-26 13:54:57.000 178 21619.24 359.68 42688.05 88888.00 2024-06-26 13:54:58.000 178 21619.24 359.71 42688.03 88888.00 2024-06-26 13:54:59.000 178 21619.28 359.75 42688.04 88888.00 2024-06-26 13:55:00.000 178 21619.33 359.75 42688.03 47801.40 2024-06-26 13:55:01.000 178 21619.30 359.72 42688.02 88888.00 2024-06-26 13:55:02.000 178 21619.22 359.67 42688.02 88888.00 2024-06-26 13:55:03.000 178 21619.17 359.62 42688.01 88888.00 2024-06-26 13:55:04.000 178 21619.18 359.61 42688.00 88888.00 2024-06-26 13:55:05.000 178 21619.21 359.65 42688.01 47801.95 2024-06-26 13:55:06.000 178 21619.19 359.69 42688.02 88888.00 2024-06-26 13:55:07.000 178 21619.19 359.70 42688.04 88888.00 2024-06-26 13:55:08.000 178 21619.22 359.70 42688.07 88888.00 2024-06-26 13:55:09.000 178 21619.24 359.67 42688.11 88888.00 2024-06-26 13:55:10.000 178 21619.22 359.64 42688.14 47801.00 2024-06-26 13:55:11.000 178 21619.19 359.60 42688.15 88888.00 2024-06-26 13:55:12.000 178 21619.20 359.55 42688.14 88888.00 2024-06-26 13:55:13.000 178 21619.26 359.55 42688.13 88888.00 2024-06-26 13:55:14.000 178 21619.28 359.60 42688.14 88888.00 2024-06-26 13:55:15.000 178 21619.24 359.66 42688.16 47801.63 2024-06-26 13:55:16.000 178 21619.18 359.70 42688.16 88888.00 2024-06-26 13:55:17.000 178 21619.15 359.71 42688.17 88888.00 2024-06-26 13:55:18.000 178 21619.17 359.73 42688.22 88888.00 2024-06-26 13:55:19.000 178 21619.17 359.70 42688.23 88888.00 2024-06-26 13:55:20.000 178 21619.07 359.66 42688.20 47801.34 2024-06-26 13:55:21.000 178 21618.95 359.63 42688.19 88888.00 2024-06-26 13:55:22.000 178 21618.94 359.62 42688.23 88888.00 2024-06-26 13:55:23.000 178 21619.02 359.66 42688.31 88888.00 2024-06-26 13:55:24.000 178 21619.08 359.73 42688.34 88888.00 2024-06-26 13:55:25.000 178 21619.11 359.76 42688.30 99999.00 2024-06-26 13:55:26.000 178 21619.11 359.75 42688.24 99999.00 2024-06-26 13:55:27.000 178 21619.11 359.77 42688.25 99999.00 2024-06-26 13:55:28.000 178 21619.13 359.80 42688.27 99999.00 2024-06-26 13:55:29.000 178 21619.16 359.86 42688.27 99999.00 2024-06-26 13:55:30.000 178 21619.17 359.90 42688.29 47801.92 2024-06-26 13:55:31.000 178 21619.11 359.88 42688.33 88888.00 2024-06-26 13:55:32.000 178 21619.01 359.84 42688.34 88888.00 2024-06-26 13:55:33.000 178 21618.97 359.81 42688.34 88888.00 2024-06-26 13:55:34.000 178 21618.99 359.77 42688.35 88888.00 2024-06-26 13:55:35.000 178 21618.98 359.77 42688.40 47801.11 2024-06-26 13:55:36.000 178 21618.92 359.80 42688.41 88888.00 2024-06-26 13:55:37.000 178 21618.90 359.82 42688.40 88888.00 2024-06-26 13:55:38.000 178 21618.91 359.80 42688.41 88888.00 2024-06-26 13:55:39.000 178 21618.89 359.80 42688.43 88888.00 2024-06-26 13:55:40.000 178 21618.84 359.81 42688.41 47801.36 2024-06-26 13:55:41.000 178 21618.82 359.81 42688.38 88888.00 2024-06-26 13:55:42.000 178 21618.82 359.80 42688.32 88888.00 2024-06-26 13:55:43.000 178 21618.82 359.81 42688.24 88888.00 2024-06-26 13:55:44.000 178 21618.81 359.83 42688.22 88888.00 2024-06-26 13:55:45.000 178 21618.82 359.84 42688.31 47801.82 2024-06-26 13:55:46.000 178 21618.83 359.87 42688.40 88888.00 2024-06-26 13:55:47.000 178 21618.82 359.90 42688.43 88888.00 2024-06-26 13:55:48.000 178 21618.82 359.89 42688.42 88888.00 2024-06-26 13:55:49.000 178 21618.84 359.84 42688.43 88888.00 2024-06-26 13:55:50.000 178 21618.84 359.79 42688.43 47801.40 2024-06-26 13:55:51.000 178 21618.84 359.78 42688.41 88888.00 2024-06-26 13:55:52.000 178 21618.83 359.82 42688.40 88888.00 2024-06-26 13:55:53.000 178 21618.79 359.83 42688.42 88888.00 2024-06-26 13:55:54.000 178 21618.78 359.83 42688.46 88888.00 2024-06-26 13:55:55.000 178 21618.79 359.85 42688.48 47801.35 2024-06-26 13:55:56.000 178 21618.76 359.86 42688.49 88888.00 2024-06-26 13:55:57.000 178 21618.69 359.84 42688.46 88888.00 2024-06-26 13:55:58.000 178 21618.63 359.86 42688.41 88888.00 2024-06-26 13:55:59.000 178 21618.61 359.92 42688.36 88888.00 2024-06-26 13:56:00.000 178 21618.62 359.95 42688.38 47801.27 2024-06-26 13:56:01.000 178 21618.66 359.94 42688.44 88888.00 2024-06-26 13:56:02.000 178 21618.69 359.91 42688.44 88888.00 2024-06-26 13:56:03.000 178 21618.66 359.89 42688.40 88888.00 2024-06-26 13:56:04.000 178 21618.62 359.90 42688.39 88888.00 2024-06-26 13:56:05.000 178 21618.63 359.91 42688.43 47801.93 2024-06-26 13:56:06.000 178 21618.61 359.89 42688.45 88888.00 2024-06-26 13:56:07.000 178 21618.55 359.86 42688.44 88888.00 2024-06-26 13:56:08.000 178 21618.53 359.88 42688.45 88888.00 2024-06-26 13:56:09.000 178 21618.58 359.89 42688.48 88888.00 2024-06-26 13:56:10.000 178 21618.65 359.87 42688.52 47801.09 2024-06-26 13:56:11.000 178 21618.69 359.84 42688.55 88888.00 2024-06-26 13:56:12.000 178 21618.67 359.85 42688.55 88888.00 2024-06-26 13:56:13.000 178 21618.62 359.86 42688.54 88888.00 2024-06-26 13:56:14.000 178 21618.60 359.86 42688.52 88888.00 2024-06-26 13:56:15.000 178 21618.61 359.88 42688.48 99999.00 2024-06-26 13:56:16.000 178 21618.61 359.92 42688.44 99999.00 2024-06-26 13:56:17.000 178 21618.58 359.93 42688.41 99999.00 2024-06-26 13:56:18.000 178 21618.57 359.91 42688.43 99999.00 2024-06-26 13:56:19.000 178 21618.58 359.91 42688.46 99999.00 2024-06-26 13:56:20.000 178 21618.61 359.94 42688.47 47801.10 2024-06-26 13:56:21.000 178 21618.65 359.99 42688.46 88888.00 2024-06-26 13:56:22.000 178 21618.63 360.00 42688.46 88888.00 2024-06-26 13:56:23.000 178 21618.57 359.93 42688.45 88888.00 2024-06-26 13:56:24.000 178 21618.53 359.87 42688.47 88888.00 2024-06-26 13:56:25.000 178 21618.50 359.86 42688.51 47801.33 2024-06-26 13:56:26.000 178 21618.46 359.88 42688.52 88888.00 2024-06-26 13:56:27.000 178 21618.44 359.92 42688.52 88888.00 2024-06-26 13:56:28.000 178 21618.47 359.95 42688.48 88888.00 2024-06-26 13:56:29.000 178 21618.47 359.93 42688.39 88888.00 2024-06-26 13:56:30.000 178 21618.44 359.90 42688.35 47801.36 2024-06-26 13:56:31.000 178 21618.45 359.91 42688.39 88888.00 2024-06-26 13:56:32.000 178 21618.51 359.89 42688.44 88888.00 2024-06-26 13:56:33.000 178 21618.57 359.84 42688.46 88888.00 2024-06-26 13:56:34.000 178 21618.61 359.81 42688.46 88888.00 2024-06-26 13:56:35.000 178 21618.63 359.83 42688.46 47801.22 2024-06-26 13:56:36.000 178 21618.64 359.87 42688.47 88888.00 2024-06-26 13:56:37.000 178 21618.63 359.88 42688.48 88888.00 2024-06-26 13:56:38.000 178 21618.61 359.86 42688.48 88888.00 2024-06-26 13:56:39.000 178 21618.61 359.80 42688.46 88888.00 2024-06-26 13:56:40.000 178 21618.63 359.75 42688.46 47801.87 2024-06-26 13:56:41.000 178 21618.62 359.76 42688.48 88888.00 2024-06-26 13:56:42.000 178 21618.60 359.79 42688.48 88888.00 2024-06-26 13:56:43.000 178 21618.56 359.81 42688.45 88888.00 2024-06-26 13:56:44.000 178 21618.53 359.83 42688.45 88888.00 2024-06-26 13:56:45.000 178 21618.56 359.84 42688.50 47801.30 2024-06-26 13:56:46.000 178 21618.58 359.79 42688.53 88888.00 2024-06-26 13:56:47.000 178 21618.56 359.71 42688.52 88888.00 2024-06-26 13:56:48.000 178 21618.55 359.69 42688.50 88888.00 2024-06-26 13:56:49.000 178 21618.58 359.74 42688.47 88888.00 2024-06-26 13:56:50.000 178 21618.60 359.77 42688.41 47801.28 2024-06-26 13:56:51.000 178 21618.59 359.81 42688.39 88888.00 2024-06-26 13:56:52.000 178 21618.60 359.88 42688.43 88888.00 2024-06-26 13:56:53.000 178 21618.58 359.90 42688.46 88888.00 2024-06-26 13:56:54.000 178 21618.55 359.84 42688.43 88888.00 2024-06-26 13:56:55.000 178 21618.54 359.82 42688.37 47801.53 2024-06-26 13:56:56.000 178 21618.57 359.87 42688.36 88888.00 2024-06-26 13:56:57.000 178 21618.59 359.94 42688.39 88888.00 2024-06-26 13:56:58.000 178 21618.58 359.96 42688.45 88888.00 2024-06-26 13:56:59.000 178 21618.52 359.93 42688.46 88888.00 2024-06-26 13:57:00.000 178 21618.48 359.91 42688.42 99999.00 2024-06-26 13:57:01.000 178 21618.52 359.90 42688.41 99999.00 2024-06-26 13:57:02.000 178 21618.56 359.90 42688.41 99999.00 2024-06-26 13:57:03.000 178 21618.55 359.92 42688.43 99999.00 2024-06-26 13:57:04.000 178 21618.51 359.91 42688.43 99999.00 2024-06-26 13:57:05.000 178 21618.47 359.85 42688.41 47801.63 2024-06-26 13:57:06.000 178 21618.43 359.83 42688.40 88888.00 2024-06-26 13:57:07.000 178 21618.42 359.85 42688.39 88888.00 2024-06-26 13:57:08.000 178 21618.45 359.84 42688.41 88888.00 2024-06-26 13:57:09.000 178 21618.51 359.83 42688.43 88888.00 2024-06-26 13:57:10.000 178 21618.54 359.84 42688.41 47801.50 2024-06-26 13:57:11.000 178 21618.53 359.84 42688.39 88888.00 2024-06-26 13:57:12.000 178 21618.55 359.84 42688.38 88888.00 2024-06-26 13:57:13.000 178 21618.58 359.81 42688.38 88888.00 2024-06-26 13:57:14.000 178 21618.60 359.78 42688.36 88888.00 2024-06-26 13:57:15.000 178 21618.59 359.78 42688.35 47801.44 2024-06-26 13:57:16.000 178 21618.60 359.79 42688.37 88888.00 2024-06-26 13:57:17.000 178 21618.66 359.79 42688.41 88888.00 2024-06-26 13:57:18.000 178 21618.72 359.81 42688.43 88888.00 2024-06-26 13:57:19.000 178 21618.74 359.86 42688.42 88888.00 2024-06-26 13:57:20.000 178 21618.72 359.87 42688.39 47801.36 2024-06-26 13:57:21.000 178 21618.72 359.88 42688.38 88888.00 2024-06-26 13:57:22.000 178 21618.73 359.91 42688.37 88888.00 2024-06-26 13:57:23.000 178 21618.70 359.93 42688.38 88888.00 2024-06-26 13:57:24.000 178 21618.65 359.94 42688.41 88888.00 2024-06-26 13:57:25.000 178 21618.59 359.93 42688.45 47801.50 2024-06-26 13:57:26.000 178 21618.55 359.91 42688.43 88888.00 2024-06-26 13:57:27.000 178 21618.56 359.94 42688.39 88888.00 2024-06-26 13:57:28.000 178 21618.62 360.00 42688.40 88888.00 2024-06-26 13:57:29.000 178 21618.68 360.02 42688.41 88888.00 2024-06-26 13:57:30.000 178 21618.66 360.00 42688.39 47801.57 2024-06-26 13:57:31.000 178 21618.63 359.95 42688.40 88888.00 2024-06-26 13:57:32.000 178 21618.58 359.93 42688.44 88888.00 2024-06-26 13:57:33.000 178 21618.57 359.97 42688.48 88888.00 2024-06-26 13:57:34.000 178 21618.60 360.00 42688.49 88888.00 2024-06-26 13:57:35.000 178 21618.58 359.93 42688.48 47801.12 2024-06-26 13:57:36.000 178 21618.54 359.87 42688.52 88888.00 2024-06-26 13:57:37.000 178 21618.54 359.88 42688.56 88888.00 2024-06-26 13:57:38.000 178 21618.57 359.88 42688.50 88888.00 2024-06-26 13:57:39.000 178 21618.58 359.88 42688.43 88888.00 2024-06-26 13:57:40.000 178 21618.55 359.86 42688.38 47800.86 2024-06-26 13:57:41.000 178 21618.52 359.83 42688.39 88888.00 2024-06-26 13:57:42.000 178 21618.53 359.83 42688.46 88888.00 2024-06-26 13:57:43.000 178 21618.53 359.87 42688.52 88888.00 2024-06-26 13:57:44.000 178 21618.53 359.87 42688.51 88888.00 2024-06-26 13:57:45.000 178 21618.53 359.87 42688.48 99999.00 2024-06-26 13:57:46.000 178 21618.51 359.88 42688.49 99999.00 2024-06-26 13:57:47.000 178 21618.54 359.88 42688.53 99999.00 2024-06-26 13:57:48.000 178 21618.56 359.87 42688.55 99999.00 2024-06-26 13:57:49.000 178 21618.53 359.84 42688.58 99999.00 2024-06-26 13:57:50.000 178 21618.51 359.86 42688.60 47801.35 2024-06-26 13:57:51.000 178 21618.53 359.90 42688.57 88888.00 2024-06-26 13:57:52.000 178 21618.58 359.91 42688.55 88888.00 2024-06-26 13:57:53.000 178 21618.58 359.88 42688.59 88888.00 2024-06-26 13:57:54.000 178 21618.57 359.84 42688.64 88888.00 2024-06-26 13:57:55.000 178 21618.57 359.84 42688.66 47801.24 2024-06-26 13:57:56.000 178 21618.55 359.89 42688.66 88888.00 2024-06-26 13:57:57.000 178 21618.53 359.93 42688.65 88888.00 2024-06-26 13:57:58.000 178 21618.53 359.93 42688.64 88888.00 2024-06-26 13:57:59.000 178 21618.51 359.83 42688.64 88888.00 2024-06-26 13:58:00.000 178 21618.46 359.77 42688.64 47801.27 2024-06-26 13:58:01.000 178 21618.44 359.84 42688.63 88888.00 2024-06-26 13:58:02.000 178 21618.48 359.96 42688.65 88888.00 2024-06-26 13:58:03.000 178 21618.52 360.00 42688.66 88888.00 2024-06-26 13:58:04.000 178 21618.55 360.02 42688.68 88888.00 2024-06-26 13:58:05.000 178 21618.56 360.05 42688.67 47801.62 2024-06-26 13:58:06.000 178 21618.51 360.07 42688.62 88888.00 2024-06-26 13:58:07.000 178 21618.44 360.07 42688.54 88888.00 2024-06-26 13:58:08.000 178 21618.43 360.04 42688.46 88888.00 2024-06-26 13:58:09.000 178 21618.46 359.97 42688.43 88888.00 2024-06-26 13:58:10.000 178 21618.45 359.91 42688.45 47801.46 2024-06-26 13:58:11.000 178 21618.45 359.89 42688.52 88888.00 2024-06-26 13:58:12.000 178 21618.49 359.89 42688.58 88888.00 2024-06-26 13:58:13.000 178 21618.50 359.90 42688.59 88888.00 2024-06-26 13:58:14.000 178 21618.48 359.95 42688.55 88888.00 2024-06-26 13:58:15.000 178 21618.50 360.01 42688.53 47801.18 2024-06-26 13:58:16.000 178 21618.57 360.00 42688.51 88888.00 2024-06-26 13:58:17.000 178 21618.62 359.96 42688.47 88888.00 2024-06-26 13:58:18.000 178 21618.63 359.95 42688.44 88888.00 2024-06-26 13:58:19.000 178 21618.62 359.97 42688.45 88888.00 2024-06-26 13:58:20.000 178 21618.62 359.98 42688.48 47801.42 2024-06-26 13:58:21.000 178 21618.64 359.94 42688.52 88888.00 2024-06-26 13:58:22.000 178 21618.63 359.90 42688.52 88888.00 2024-06-26 13:58:23.000 178 21618.59 359.91 42688.52 88888.00 2024-06-26 13:58:24.000 178 21618.57 359.92 42688.52 88888.00 2024-06-26 13:58:25.000 178 21618.58 359.89 42688.52 47801.33 2024-06-26 13:58:26.000 178 21618.61 359.88 42688.52 88888.00 2024-06-26 13:58:27.000 178 21618.65 359.89 42688.53 88888.00 2024-06-26 13:58:28.000 178 21618.68 359.90 42688.54 88888.00 2024-06-26 13:58:29.000 178 21618.70 359.89 42688.56 88888.00 2024-06-26 13:58:30.000 178 21618.65 359.84 42688.57 47801.35 2024-06-26 13:58:31.000 178 21618.61 359.80 42688.57 88888.00 2024-06-26 13:58:32.000 178 21618.63 359.81 42688.57 88888.00 2024-06-26 13:58:33.000 178 21618.65 359.83 42688.53 88888.00 2024-06-26 13:58:34.000 178 21618.65 359.85 42688.48 88888.00 2024-06-26 13:58:35.000 178 21618.68 359.88 42688.46 47801.81 2024-06-26 13:58:36.000 178 21618.71 359.93 42688.44 88888.00 2024-06-26 13:58:37.000 178 21618.75 359.96 42688.46 88888.00 2024-06-26 13:58:38.000 178 21618.78 359.94 42688.52 88888.00 2024-06-26 13:58:39.000 178 21618.76 359.90 42688.54 88888.00 2024-06-26 13:58:40.000 178 21618.72 359.90 42688.51 47801.08 2024-06-26 13:58:41.000 178 21618.71 359.93 42688.50 88888.00 2024-06-26 13:58:42.000 178 21618.71 359.96 42688.52 88888.00 2024-06-26 13:58:43.000 178 21618.70 359.98 42688.54 88888.00 2024-06-26 13:58:44.000 178 21618.68 360.00 42688.50 88888.00 2024-06-26 13:58:45.000 178 21618.68 359.99 42688.47 47801.37 2024-06-26 13:58:46.000 178 21618.69 359.98 42688.45 88888.00 2024-06-26 13:58:47.000 178 21618.67 359.96 42688.45 88888.00 2024-06-26 13:58:48.000 178 21618.66 359.94 42688.46 88888.00 2024-06-26 13:58:49.000 178 21618.67 359.95 42688.47 88888.00 2024-06-26 13:58:50.000 178 21618.66 359.96 42688.48 47801.59 2024-06-26 13:58:51.000 178 21618.65 359.97 42688.50 88888.00 2024-06-26 13:58:52.000 178 21618.63 360.01 42688.53 88888.00 2024-06-26 13:58:53.000 178 21618.65 360.04 42688.55 88888.00 2024-06-26 13:58:54.000 178 21618.67 360.03 42688.54 88888.00 2024-06-26 13:58:55.000 178 21618.64 360.00 42688.51 47801.35 2024-06-26 13:58:56.000 178 21618.59 360.00 42688.54 88888.00 2024-06-26 13:58:57.000 178 21618.59 360.03 42688.57 88888.00 2024-06-26 13:58:58.000 178 21618.57 360.06 42688.54 88888.00 2024-06-26 13:58:59.000 178 21618.53 360.03 42688.46 88888.00 2024-06-26 13:59:00.000 178 21618.51 359.99 42688.45 47801.24 2024-06-26 13:59:01.000 178 21618.50 360.00 42688.51 88888.00 2024-06-26 13:59:02.000 178 21618.50 360.06 42688.54 88888.00 2024-06-26 13:59:03.000 178 21618.50 360.06 42688.53 88888.00 2024-06-26 13:59:04.000 178 21618.51 360.05 42688.52 88888.00 2024-06-26 13:59:05.000 178 21618.52 360.07 42688.51 47801.39 2024-06-26 13:59:06.000 178 21618.50 360.08 42688.46 88888.00 2024-06-26 13:59:07.000 178 21618.42 360.07 42688.44 88888.00 2024-06-26 13:59:08.000 178 21618.37 360.05 42688.44 88888.00 2024-06-26 13:59:09.000 178 21618.38 360.01 42688.46 88888.00 2024-06-26 13:59:10.000 178 21618.42 359.97 42688.50 47801.11 2024-06-26 13:59:11.000 178 21618.45 359.98 42688.54 88888.00 2024-06-26 13:59:12.000 178 21618.43 360.02 42688.55 88888.00 2024-06-26 13:59:13.000 178 21618.38 360.06 42688.54 88888.00 2024-06-26 13:59:14.000 178 21618.34 360.05 42688.52 88888.00 2024-06-26 13:59:15.000 178 21618.35 360.04 42688.51 47801.34 2024-06-26 13:59:16.000 178 21618.41 360.07 42688.52 88888.00 2024-06-26 13:59:17.000 178 21618.47 360.10 42688.54 88888.00 2024-06-26 13:59:18.000 178 21618.50 360.10 42688.54 88888.00 2024-06-26 13:59:19.000 178 21618.50 360.10 42688.56 88888.00 2024-06-26 13:59:20.000 178 21618.45 360.09 42688.56 99999.00 2024-06-26 13:59:21.000 178 21618.41 360.07 42688.55 99999.00 2024-06-26 13:59:22.000 178 21618.44 360.06 42688.50 99999.00 2024-06-26 13:59:23.000 178 21618.48 360.03 42688.48 99999.00 2024-06-26 13:59:24.000 178 21618.48 360.00 42688.51 99999.00 2024-06-26 13:59:25.000 178 21618.47 359.99 42688.55 47801.11 2024-06-26 13:59:26.000 178 21618.48 359.98 42688.54 88888.00 2024-06-26 13:59:27.000 178 21618.49 359.99 42688.50 88888.00 2024-06-26 13:59:28.000 178 21618.48 360.00 42688.50 88888.00 2024-06-26 13:59:29.000 178 21618.49 360.01 42688.55 88888.00 2024-06-26 13:59:30.000 178 21618.51 359.98 42688.61 47800.91 2024-06-26 13:59:31.000 178 21618.51 359.94 42688.60 88888.00 2024-06-26 13:59:32.000 178 21618.51 359.97 42688.57 88888.00 2024-06-26 13:59:33.000 178 21618.49 359.98 42688.53 88888.00 2024-06-26 13:59:34.000 178 21618.46 359.91 42688.51 88888.00 2024-06-26 13:59:35.000 178 21618.44 359.89 42688.52 47801.76 2024-06-26 13:59:36.000 178 21618.42 359.94 42688.53 88888.00 2024-06-26 13:59:37.000 178 21618.41 359.97 42688.51 88888.00 2024-06-26 13:59:38.000 178 21618.46 359.97 42688.50 88888.00 2024-06-26 13:59:39.000 178 21618.50 359.97 42688.47 88888.00 2024-06-26 13:59:40.000 178 21618.47 359.96 42688.41 47801.50 2024-06-26 13:59:41.000 178 21618.43 359.90 42688.38 88888.00 2024-06-26 13:59:42.000 178 21618.46 359.83 42688.38 88888.00 2024-06-26 13:59:43.000 178 21618.53 359.80 42688.39 88888.00 2024-06-26 13:59:44.000 178 21618.57 359.78 42688.43 88888.00 2024-06-26 13:59:45.000 178 21618.55 359.74 42688.45 47801.71 2024-06-26 13:59:46.000 178 21618.53 359.73 42688.45 88888.00 2024-06-26 13:59:47.000 178 21618.55 359.77 42688.44 88888.00 2024-06-26 13:59:48.000 178 21618.55 359.84 42688.44 88888.00 2024-06-26 13:59:49.000 178 21618.53 359.87 42688.43 88888.00 2024-06-26 13:59:50.000 178 21618.52 359.83 42688.42 47801.65 2024-06-26 13:59:51.000 178 21618.53 359.81 42688.43 88888.00 2024-06-26 13:59:52.000 178 21618.54 359.82 42688.47 88888.00 2024-06-26 13:59:53.000 178 21618.53 359.82 42688.49 88888.00 2024-06-26 13:59:54.000 178 21618.53 359.80 42688.48 88888.00 2024-06-26 13:59:55.000 178 21618.57 359.76 42688.47 47801.61 2024-06-26 13:59:56.000 178 21618.63 359.72 42688.43 88888.00 2024-06-26 13:59:57.000 178 21618.66 359.70 42688.42 88888.00 2024-06-26 13:59:58.000 178 21618.62 359.73 42688.46 88888.00 2024-06-26 13:59:59.000 178 21618.60 359.73 42688.47 88888.00 2024-06-26 14:00:00.000 178 21618.62 359.70 42688.48 47801.16 2024-06-26 14:00:01.000 178 21618.62 359.72 42688.52 88888.00 2024-06-26 14:00:02.000 178 21618.62 359.76 42688.53 88888.00 2024-06-26 14:00:03.000 178 21618.64 359.76 42688.52 88888.00 2024-06-26 14:00:04.000 178 21618.65 359.73 42688.51 88888.00 2024-06-26 14:00:05.000 178 21618.62 359.70 42688.45 47801.57 2024-06-26 14:00:06.000 178 21618.58 359.69 42688.38 88888.00 2024-06-26 14:00:07.000 178 21618.55 359.71 42688.38 88888.00 2024-06-26 14:00:08.000 178 21618.55 359.76 42688.44 88888.00 2024-06-26 14:00:09.000 178 21618.56 359.82 42688.50 88888.00 2024-06-26 14:00:10.000 178 21618.57 359.85 42688.48 47801.08 2024-06-26 14:00:11.000 178 21618.57 359.80 42688.40 88888.00 2024-06-26 14:00:12.000 178 21618.58 359.72 42688.36 88888.00 2024-06-26 14:00:13.000 178 21618.59 359.67 42688.38 88888.00 2024-06-26 14:00:14.000 178 21618.57 359.67 42688.39 88888.00 2024-06-26 14:00:15.000 178 21618.57 359.69 42688.36 47801.34 2024-06-26 14:00:16.000 178 21618.63 359.70 42688.36 88888.00 2024-06-26 14:00:17.000 178 21618.68 359.72 42688.36 88888.00 2024-06-26 14:00:18.000 178 21618.69 359.77 42688.32 88888.00 2024-06-26 14:00:19.000 178 21618.71 359.80 42688.30 88888.00 2024-06-26 14:00:20.000 178 21618.72 359.79 42688.31 47801.77 2024-06-26 14:00:21.000 178 21618.71 359.73 42688.33 88888.00 2024-06-26 14:00:22.000 178 21618.68 359.69 42688.35 88888.00 2024-06-26 14:00:23.000 178 21618.65 359.67 42688.34 88888.00 2024-06-26 14:00:24.000 178 21618.67 359.67 42688.33 88888.00 2024-06-26 14:00:25.000 178 21618.75 359.68 42688.31 47801.15 2024-06-26 14:00:26.000 178 21618.84 359.71 42688.29 88888.00 2024-06-26 14:00:27.000 178 21618.85 359.75 42688.31 88888.00 2024-06-26 14:00:28.000 178 21618.81 359.80 42688.32 88888.00 2024-06-26 14:00:29.000 178 21618.81 359.82 42688.32 88888.00 2024-06-26 14:00:30.000 178 21618.85 359.83 42688.31 99999.00 2024-06-26 14:00:31.000 178 21618.85 359.84 42688.30 99999.00 2024-06-26 14:00:32.000 178 21618.82 359.82 42688.29 99999.00 2024-06-26 14:00:33.000 178 21618.81 359.77 42688.29 99999.00 2024-06-26 14:00:34.000 178 21618.83 359.74 42688.32 99999.00 2024-06-26 14:00:35.000 178 21618.85 359.72 42688.36 47801.63 2024-06-26 14:00:36.000 178 21618.84 359.74 42688.36 88888.00 2024-06-26 14:00:37.000 178 21618.83 359.75 42688.33 88888.00 2024-06-26 14:00:38.000 178 21618.84 359.72 42688.31 88888.00 2024-06-26 14:00:39.000 178 21618.88 359.69 42688.35 88888.00 2024-06-26 14:00:40.000 178 21618.92 359.68 42688.37 47801.10 2024-06-26 14:00:41.000 178 21618.93 359.65 42688.36 88888.00 2024-06-26 14:00:42.000 178 21618.94 359.63 42688.36 88888.00 2024-06-26 14:00:43.000 178 21618.94 359.65 42688.38 88888.00 2024-06-26 14:00:44.000 178 21618.96 359.67 42688.39 88888.00 2024-06-26 14:00:45.000 178 21618.94 359.69 42688.39 47800.97 2024-06-26 14:00:46.000 178 21618.94 359.70 42688.39 88888.00 2024-06-26 14:00:47.000 178 21618.97 359.70 42688.36 88888.00 2024-06-26 14:00:48.000 178 21618.98 359.70 42688.33 88888.00 2024-06-26 14:00:49.000 178 21618.96 359.71 42688.35 88888.00 2024-06-26 14:00:50.000 178 21618.96 359.71 42688.37 47801.30 2024-06-26 14:00:51.000 178 21619.00 359.70 42688.33 88888.00 2024-06-26 14:00:52.000 178 21619.04 359.64 42688.30 88888.00 2024-06-26 14:00:53.000 178 21619.07 359.58 42688.31 88888.00 2024-06-26 14:00:54.000 178 21619.08 359.57 42688.30 88888.00 2024-06-26 14:00:55.000 178 21619.11 359.58 42688.27 47801.97 2024-06-26 14:00:56.000 178 21619.17 359.60 42688.24 88888.00 2024-06-26 14:00:57.000 178 21619.18 359.58 42688.24 88888.00 2024-06-26 14:00:58.000 178 21619.15 359.56 42688.24 88888.00 2024-06-26 14:00:59.000 178 21619.10 359.56 42688.20 88888.00 2024-06-26 14:01:00.000 178 21619.09 359.57 42688.17 47801.26 2024-06-26 14:01:01.000 178 21619.09 359.58 42688.21 88888.00 2024-06-26 14:01:02.000 178 21619.08 359.57 42688.29 88888.00 2024-06-26 14:01:03.000 178 21619.05 359.59 42688.31 88888.00 2024-06-26 14:01:04.000 178 21619.04 359.64 42688.28 88888.00 2024-06-26 14:01:05.000 178 21619.08 359.65 42688.22 47801.50 2024-06-26 14:01:06.000 178 21619.15 359.62 42688.21 88888.00 2024-06-26 14:01:07.000 178 21619.21 359.60 42688.28 88888.00 2024-06-26 14:01:08.000 178 21619.23 359.61 42688.33 88888.00 2024-06-26 14:01:09.000 178 21619.27 359.64 42688.31 88888.00 2024-06-26 14:01:10.000 178 21619.31 359.67 42688.27 47801.18 2024-06-26 14:01:11.000 178 21619.26 359.69 42688.25 88888.00 2024-06-26 14:01:12.000 178 21619.18 359.68 42688.21 88888.00 2024-06-26 14:01:13.000 178 21619.18 359.67 42688.19 88888.00 2024-06-26 14:01:14.000 178 21619.23 359.69 42688.21 88888.00 2024-06-26 14:01:15.000 178 21619.26 359.73 42688.24 47801.45 2024-06-26 14:01:16.000 178 21619.23 359.74 42688.22 88888.00 2024-06-26 14:01:17.000 178 21619.21 359.72 42688.21 88888.00 2024-06-26 14:01:18.000 178 21619.22 359.68 42688.20 88888.00 2024-06-26 14:01:19.000 178 21619.23 359.64 42688.19 88888.00 2024-06-26 14:01:20.000 178 21619.22 359.62 42688.16 47801.71 2024-06-26 14:01:21.000 178 21619.21 359.64 42688.12 88888.00 2024-06-26 14:01:22.000 178 21619.19 359.67 42688.11 88888.00 2024-06-26 14:01:23.000 178 21619.15 359.67 42688.14 88888.00 2024-06-26 14:01:24.000 178 21619.16 359.65 42688.20 88888.00 2024-06-26 14:01:25.000 178 21619.17 359.64 42688.21 47801.34 2024-06-26 14:01:26.000 178 21619.19 359.66 42688.15 88888.00 2024-06-26 14:01:27.000 178 21619.22 359.66 42688.12 88888.00 2024-06-26 14:01:28.000 178 21619.21 359.62 42688.14 88888.00 2024-06-26 14:01:29.000 178 21619.21 359.59 42688.15 88888.00 2024-06-26 14:01:30.000 178 21619.26 359.58 42688.12 47801.59 2024-06-26 14:01:31.000 178 21619.29 359.57 42688.10 88888.00 2024-06-26 14:01:32.000 178 21619.28 359.56 42688.11 88888.00 2024-06-26 14:01:33.000 178 21619.28 359.59 42688.12 88888.00 2024-06-26 14:01:34.000 178 21619.32 359.65 42688.13 88888.00 2024-06-26 14:01:35.000 178 21619.37 359.69 42688.14 47801.46 2024-06-26 14:01:36.000 178 21619.37 359.67 42688.16 88888.00 2024-06-26 14:01:37.000 178 21619.34 359.62 42688.18 88888.00 2024-06-26 14:01:38.000 178 21619.37 359.63 42688.15 88888.00 2024-06-26 14:01:39.000 178 21619.43 359.68 42688.13 88888.00 2024-06-26 14:01:40.000 178 21619.41 359.71 42688.14 47801.44 2024-06-26 14:01:41.000 178 21619.34 359.69 42688.13 88888.00 2024-06-26 14:01:42.000 178 21619.32 359.65 42688.11 88888.00 2024-06-26 14:01:43.000 178 21619.35 359.66 42688.12 88888.00 2024-06-26 14:01:44.000 178 21619.37 359.66 42688.15 88888.00 2024-06-26 14:01:45.000 178 21619.42 359.63 42688.14 47801.35 2024-06-26 14:01:46.000 178 21619.46 359.61 42688.09 88888.00 2024-06-26 14:01:47.000 178 21619.43 359.61 42688.02 88888.00 2024-06-26 14:01:48.000 178 21619.38 359.64 42688.04 88888.00 2024-06-26 14:01:49.000 178 21619.39 359.65 42688.11 88888.00 2024-06-26 14:01:50.000 178 21619.41 359.61 42688.16 47801.53 2024-06-26 14:01:51.000 178 21619.43 359.61 42688.16 88888.00 2024-06-26 14:01:52.000 178 21619.42 359.66 42688.10 88888.00 2024-06-26 14:01:53.000 178 21619.34 359.68 42688.06 88888.00 2024-06-26 14:01:54.000 178 21619.28 359.69 42688.07 88888.00 2024-06-26 14:01:55.000 178 21619.31 359.71 42688.07 47801.47 2024-06-26 14:01:56.000 178 21619.39 359.75 42688.06 88888.00 2024-06-26 14:01:57.000 178 21619.44 359.74 42688.09 88888.00 2024-06-26 14:01:58.000 178 21619.45 359.71 42688.14 88888.00 2024-06-26 14:01:59.000 178 21619.46 359.69 42688.16 88888.00 2024-06-26 14:02:00.000 178 21619.44 359.69 42688.17 47801.38 2024-06-26 14:02:01.000 178 21619.43 359.70 42688.18 88888.00 2024-06-26 14:02:02.000 178 21619.45 359.69 42688.16 88888.00 2024-06-26 14:02:03.000 178 21619.48 359.69 42688.14 88888.00 2024-06-26 14:02:04.000 178 21619.48 359.72 42688.16 88888.00 2024-06-26 14:02:05.000 178 21619.47 359.75 42688.19 99999.00 2024-06-26 14:02:06.000 178 21619.48 359.75 42688.18 99999.00 2024-06-26 14:02:07.000 178 21619.48 359.76 42688.18 99999.00 2024-06-26 14:02:08.000 178 21619.44 359.78 42688.20 99999.00 2024-06-26 14:02:09.000 178 21619.41 359.74 42688.19 99999.00 2024-06-26 14:02:10.000 178 21619.42 359.67 42688.15 47801.32 2024-06-26 14:02:11.000 178 21619.46 359.66 42688.11 88888.00 2024-06-26 14:02:12.000 178 21619.47 359.68 42688.08 88888.00 2024-06-26 14:02:13.000 178 21619.44 359.67 42688.07 88888.00 2024-06-26 14:02:14.000 178 21619.40 359.66 42688.07 88888.00 2024-06-26 14:02:15.000 178 21619.39 359.71 42688.10 47801.40 2024-06-26 14:02:16.000 178 21619.39 359.79 42688.15 88888.00 2024-06-26 14:02:17.000 178 21619.35 359.81 42688.19 88888.00 2024-06-26 14:02:18.000 178 21619.26 359.77 42688.20 88888.00 2024-06-26 14:02:19.000 178 21619.21 359.70 42688.18 88888.00 2024-06-26 14:02:20.000 178 21619.24 359.65 42688.15 47801.57 2024-06-26 14:02:21.000 178 21619.30 359.66 42688.15 88888.00 2024-06-26 14:02:22.000 178 21619.33 359.71 42688.18 88888.00 2024-06-26 14:02:23.000 178 21619.35 359.73 42688.19 88888.00 2024-06-26 14:02:24.000 178 21619.35 359.70 42688.16 88888.00 2024-06-26 14:02:25.000 178 21619.33 359.74 42688.13 99999.00 2024-06-26 14:02:26.000 178 21619.27 359.81 42688.16 99999.00 2024-06-26 14:02:27.000 178 21619.18 359.83 42688.21 99999.00 2024-06-26 14:02:28.000 178 21619.13 359.79 42688.24 99999.00 2024-06-26 14:02:29.000 178 21619.15 359.77 42688.27 99999.00 2024-06-26 14:02:30.000 178 21619.16 359.79 42688.32 47801.33 2024-06-26 14:02:31.000 178 21619.13 359.83 42688.35 88888.00 2024-06-26 14:02:32.000 178 21619.18 359.86 42688.34 88888.00 2024-06-26 14:02:33.000 178 21619.24 359.90 42688.31 88888.00 2024-06-26 14:02:34.000 178 21619.21 359.94 42688.27 88888.00 2024-06-26 14:02:35.000 178 21619.16 359.91 42688.26 47801.16 2024-06-26 14:02:36.000 178 21619.16 359.81 42688.27 88888.00 2024-06-26 14:02:37.000 178 21619.15 359.74 42688.26 88888.00 2024-06-26 14:02:38.000 178 21619.10 359.72 42688.27 88888.00 2024-06-26 14:02:39.000 178 21619.10 359.72 42688.32 88888.00 2024-06-26 14:02:40.000 178 21619.13 359.73 42688.37 47801.30 2024-06-26 14:02:41.000 178 21619.12 359.72 42688.38 88888.00 2024-06-26 14:02:42.000 178 21619.11 359.69 42688.37 88888.00 2024-06-26 14:02:43.000 178 21619.14 359.70 42688.36 88888.00 2024-06-26 14:02:44.000 178 21619.17 359.73 42688.35 88888.00 2024-06-26 14:02:45.000 178 21619.18 359.73 42688.36 47801.13 2024-06-26 14:02:46.000 178 21619.19 359.70 42688.39 88888.00 2024-06-26 14:02:47.000 178 21619.19 359.72 42688.41 88888.00 2024-06-26 14:02:48.000 178 21619.15 359.73 42688.40 88888.00 2024-06-26 14:02:49.000 178 21619.12 359.71 42688.36 88888.00 2024-06-26 14:02:50.000 178 21619.12 359.69 42688.31 99999.00 2024-06-26 14:02:51.000 178 21619.09 359.65 42688.30 99999.00 2024-06-26 14:02:52.000 178 21619.04 359.62 42688.31 99999.00 2024-06-26 14:02:53.000 178 21619.05 359.62 42688.32 99999.00 2024-06-26 14:02:54.000 178 21619.06 359.60 42688.34 99999.00 2024-06-26 14:02:55.000 178 21619.05 359.56 42688.37 47801.42 2024-06-26 14:02:56.000 178 21619.05 359.55 42688.39 88888.00 2024-06-26 14:02:57.000 178 21619.07 359.56 42688.38 88888.00 2024-06-26 14:02:58.000 178 21619.12 359.57 42688.35 88888.00 2024-06-26 14:02:59.000 178 21619.14 359.58 42688.34 88888.00 2024-06-26 14:03:00.000 178 21619.10 359.61 42688.36 47801.47 2024-06-26 14:03:01.000 178 21619.06 359.63 42688.39 88888.00 2024-06-26 14:03:02.000 178 21619.09 359.64 42688.43 88888.00 2024-06-26 14:03:03.000 178 21619.15 359.68 42688.47 88888.00 2024-06-26 14:03:04.000 178 21619.14 359.74 42688.47 88888.00 2024-06-26 14:03:05.000 178 21619.10 359.76 42688.44 47801.62 2024-06-26 14:03:06.000 178 21619.11 359.76 42688.39 88888.00 2024-06-26 14:03:07.000 178 21619.16 359.77 42688.35 88888.00 2024-06-26 14:03:08.000 178 21619.15 359.77 42688.30 88888.00 2024-06-26 14:03:09.000 178 21619.08 359.76 42688.30 88888.00 2024-06-26 14:03:10.000 178 21619.06 359.75 42688.37 47801.76 2024-06-26 14:03:11.000 178 21619.12 359.72 42688.44 88888.00 2024-06-26 14:03:12.000 178 21619.15 359.70 42688.48 88888.00 2024-06-26 14:03:13.000 178 21619.10 359.72 42688.48 88888.00 2024-06-26 14:03:14.000 178 21619.06 359.76 42688.48 88888.00 2024-06-26 14:03:15.000 178 21619.04 359.76 42688.47 99999.00 2024-06-26 14:03:16.000 178 99999.00 99999.00 99999.00 99999.00 2024-06-26 14:03:17.000 178 21619.05 359.72 42688.46 99999.00 2024-06-26 14:03:18.000 178 21619.06 359.66 42688.46 99999.00 2024-06-26 14:03:19.000 178 21619.04 359.62 42688.46 99999.00 2024-06-26 14:03:20.000 178 21619.01 359.60 42688.46 47801.53 2024-06-26 14:03:21.000 178 21619.01 359.63 42688.50 88888.00 2024-06-26 14:03:22.000 178 21619.03 359.71 42688.52 88888.00 2024-06-26 14:03:23.000 178 21619.04 359.75 42688.49 88888.00 2024-06-26 14:03:24.000 178 21619.02 359.72 42688.46 88888.00 2024-06-26 14:03:25.000 178 21618.97 359.67 42688.48 47801.70 2024-06-26 14:03:26.000 178 21618.98 359.62 42688.54 88888.00 2024-06-26 14:03:27.000 178 21619.03 359.60 42688.60 88888.00 2024-06-26 14:03:28.000 178 21619.08 359.61 42688.59 88888.00 2024-06-26 14:03:29.000 178 21619.12 359.65 42688.55 88888.00 2024-06-26 14:03:30.000 178 21619.17 359.70 42688.53 47801.40 2024-06-26 14:03:31.000 178 21619.16 359.78 42688.56 88888.00 2024-06-26 14:03:32.000 178 99999.00 99999.00 99999.00 88888.00 2024-06-26 14:03:33.000 178 21619.16 359.78 42688.56 88888.00 2024-06-26 14:03:34.000 178 21619.15 359.77 42688.54 88888.00 2024-06-26 14:03:35.000 178 21619.13 359.78 42688.53 47801.62 2024-06-26 14:03:36.000 178 21619.10 359.77 42688.49 88888.00 2024-06-26 14:03:37.000 178 21619.08 359.75 42688.44 88888.00 2024-06-26 14:03:38.000 178 21619.06 359.77 42688.46 88888.00 2024-06-26 14:03:39.000 178 21619.04 359.80 42688.52 88888.00 2024-06-26 14:03:40.000 178 21619.03 359.78 42688.56 47801.91 2024-06-26 14:03:41.000 178 21619.03 359.73 42688.53 88888.00 2024-06-26 14:03:42.000 178 21619.03 359.70 42688.50 88888.00 2024-06-26 14:03:43.000 178 21619.01 359.72 42688.51 88888.00 2024-06-26 14:03:44.000 178 21618.98 359.71 42688.52 88888.00 2024-06-26 14:03:45.000 178 21618.95 359.66 42688.50 47801.85 2024-06-26 14:03:46.000 178 21618.92 359.61 42688.51 88888.00 2024-06-26 14:03:47.000 178 21618.89 359.59 42688.55 88888.00 2024-06-26 14:03:48.000 178 21618.90 359.60 42688.59 88888.00 2024-06-26 14:03:49.000 178 21618.93 359.65 42688.57 88888.00 2024-06-26 14:03:50.000 178 21618.94 359.67 42688.55 47801.91 2024-06-26 14:03:51.000 178 21618.91 359.62 42688.53 88888.00 2024-06-26 14:03:52.000 178 21618.88 359.57 42688.54 88888.00 2024-06-26 14:03:53.000 178 21618.90 359.54 42688.56 88888.00 2024-06-26 14:03:54.000 178 21618.92 359.53 42688.51 88888.00 2024-06-26 14:03:55.000 178 21618.94 359.54 42688.41 47801.37 2024-06-26 14:03:56.000 178 21618.99 359.56 42688.38 88888.00 2024-06-26 14:03:57.000 178 21619.01 359.57 42688.41 88888.00 2024-06-26 14:03:58.000 178 21618.98 359.55 42688.45 88888.00 2024-06-26 14:03:59.000 178 21618.97 359.55 42688.48 88888.00 2024-06-26 14:04:00.000 178 21619.02 359.58 42688.52 47801.77 2024-06-26 14:04:01.000 178 21619.07 359.57 42688.52 88888.00 2024-06-26 14:04:02.000 178 21619.02 359.52 42688.47 88888.00 2024-06-26 14:04:03.000 178 21618.97 359.53 42688.44 88888.00 2024-06-26 14:04:04.000 178 21618.97 359.57 42688.45 88888.00 2024-06-26 14:04:05.000 178 21618.99 359.60 42688.48 47801.32 2024-06-26 14:04:06.000 178 21619.00 359.62 42688.48 88888.00 2024-06-26 14:04:07.000 178 21619.03 359.62 42688.46 88888.00 2024-06-26 14:04:08.000 178 21619.08 359.57 42688.46 88888.00 2024-06-26 14:04:09.000 178 21619.16 359.52 42688.48 88888.00 2024-06-26 14:04:10.000 178 21619.20 359.48 42688.51 47801.92 2024-06-26 14:04:11.000 178 21619.21 359.45 42688.54 88888.00 2024-06-26 14:04:12.000 178 21619.20 359.50 42688.56 88888.00 2024-06-26 14:04:13.000 178 21619.20 359.57 42688.57 88888.00 2024-06-26 14:04:14.000 178 21619.18 359.58 42688.59 88888.00 2024-06-26 14:04:15.000 178 21619.12 359.55 42688.59 47801.60 2024-06-26 14:04:16.000 178 21619.07 359.52 42688.55 88888.00 2024-06-26 14:04:17.000 178 21619.06 359.52 42688.52 88888.00 2024-06-26 14:04:18.000 178 21619.08 359.57 42688.49 88888.00 2024-06-26 14:04:19.000 178 21619.10 359.62 42688.47 88888.00 2024-06-26 14:04:20.000 178 21619.14 359.62 42688.47 47801.45 2024-06-26 14:04:21.000 178 21619.19 359.59 42688.46 88888.00 2024-06-26 14:04:22.000 178 21619.23 359.59 42688.48 88888.00 2024-06-26 14:04:23.000 178 21619.21 359.59 42688.49 88888.00 2024-06-26 14:04:24.000 178 21619.15 359.57 42688.47 88888.00 2024-06-26 14:04:25.000 178 21619.13 359.57 42688.47 99999.00 2024-06-26 14:04:26.000 178 21619.21 359.57 42688.48 99999.00 2024-06-26 14:04:27.000 178 21619.30 359.54 42688.46 99999.00 2024-06-26 14:04:28.000 178 21619.32 359.52 42688.46 99999.00 2024-06-26 14:04:29.000 178 21619.28 359.53 42688.50 99999.00 2024-06-26 14:04:30.000 178 21619.28 359.55 42688.52 47801.59 2024-06-26 14:04:31.000 178 21619.33 359.52 42688.50 88888.00 2024-06-26 14:04:32.000 178 21619.40 359.51 42688.51 88888.00 2024-06-26 14:04:33.000 178 21619.42 359.57 42688.54 88888.00 2024-06-26 14:04:34.000 178 21619.37 359.64 42688.53 88888.00 2024-06-26 14:04:35.000 178 21619.32 359.66 42688.49 47801.91 2024-06-26 14:04:36.000 178 21619.34 359.68 42688.48 88888.00 2024-06-26 14:04:37.000 178 21619.37 359.72 42688.50 88888.00 2024-06-26 14:04:38.000 178 21619.33 359.69 42688.51 88888.00 2024-06-26 14:04:39.000 178 21619.29 359.60 42688.51 88888.00 2024-06-26 14:04:40.000 178 21619.31 359.54 42688.53 47801.13 2024-06-26 14:04:41.000 178 21619.34 359.55 42688.54 88888.00 2024-06-26 14:04:42.000 178 21619.34 359.57 42688.54 88888.00 2024-06-26 14:04:43.000 178 21619.34 359.56 42688.53 88888.00 2024-06-26 14:04:44.000 178 21619.34 359.57 42688.53 88888.00 2024-06-26 14:04:45.000 178 21619.35 359.60 42688.54 47801.82 2024-06-26 14:04:46.000 178 21619.33 359.58 42688.53 88888.00 2024-06-26 14:04:47.000 178 21619.28 359.55 42688.49 88888.00 2024-06-26 14:04:48.000 178 21619.27 359.58 42688.46 88888.00 2024-06-26 14:04:49.000 178 21619.31 359.62 42688.47 88888.00 2024-06-26 14:04:50.000 178 21619.34 359.57 42688.47 47801.93 2024-06-26 14:04:51.000 178 21619.33 359.49 42688.45 88888.00 2024-06-26 14:04:52.000 178 21619.34 359.45 42688.44 88888.00 2024-06-26 14:04:53.000 178 21619.40 359.45 42688.46 88888.00 2024-06-26 14:04:54.000 178 21619.43 359.48 42688.48 88888.00 2024-06-26 14:04:55.000 178 21619.42 359.50 42688.46 47801.59 2024-06-26 14:04:56.000 178 21619.39 359.50 42688.43 88888.00 2024-06-26 14:04:57.000 178 21619.32 359.49 42688.42 88888.00 2024-06-26 14:04:58.000 178 21619.26 359.48 42688.41 88888.00 2024-06-26 14:04:59.000 178 21619.26 359.47 42688.40 88888.00 2024-06-26 14:05:00.000 178 21619.28 359.49 42688.39 47801.82 2024-06-26 14:05:01.000 178 21619.27 359.51 42688.36 88888.00 2024-06-26 14:05:02.000 178 21619.29 359.51 42688.33 88888.00 2024-06-26 14:05:03.000 178 21619.35 359.49 42688.34 88888.00 2024-06-26 14:05:04.000 178 21619.36 359.50 42688.36 88888.00 2024-06-26 14:05:05.000 178 21619.34 359.51 42688.36 47801.51 2024-06-26 14:05:06.000 178 21619.35 359.48 42688.40 88888.00 2024-06-26 14:05:07.000 178 21619.43 359.37 42688.43 88888.00 2024-06-26 14:05:08.000 178 21619.48 359.27 42688.37 88888.00 2024-06-26 14:05:09.000 178 21619.45 359.27 42688.32 88888.00 2024-06-26 14:05:10.000 178 21619.43 359.34 42688.33 47801.42 2024-06-26 14:05:11.000 178 21619.47 359.41 42688.34 88888.00 2024-06-26 14:05:12.000 178 21619.51 359.43 42688.31 88888.00 2024-06-26 14:05:13.000 178 21619.49 359.38 42688.29 88888.00 2024-06-26 14:05:14.000 178 21619.48 359.33 42688.31 88888.00 2024-06-26 14:05:15.000 178 21619.53 359.33 42688.32 47801.52 2024-06-26 14:05:16.000 178 21619.57 359.36 42688.31 88888.00 2024-06-26 14:05:17.000 178 21619.55 359.42 42688.30 88888.00 2024-06-26 14:05:18.000 178 21619.49 359.46 42688.30 88888.00 2024-06-26 14:05:19.000 178 21619.46 359.43 42688.29 88888.00 2024-06-26 14:05:20.000 178 21619.47 359.34 42688.30 47801.71 2024-06-26 14:05:21.000 178 21619.51 359.28 42688.32 88888.00 2024-06-26 14:05:22.000 178 21619.55 359.27 42688.33 88888.00 2024-06-26 14:05:23.000 178 21619.55 359.26 42688.33 88888.00 2024-06-26 14:05:24.000 178 21619.53 359.25 42688.35 88888.00 2024-06-26 14:05:25.000 178 21619.50 359.25 42688.36 47801.35 2024-06-26 14:05:26.000 178 21619.47 359.28 42688.37 88888.00 2024-06-26 14:05:27.000 178 21619.50 359.33 42688.36 88888.00 2024-06-26 14:05:28.000 178 21619.54 359.35 42688.32 88888.00 2024-06-26 14:05:29.000 178 21619.55 359.35 42688.31 88888.00 2024-06-26 14:05:30.000 178 21619.56 359.34 42688.33 47801.70 2024-06-26 14:05:31.000 178 21619.56 359.36 42688.32 88888.00 2024-06-26 14:05:32.000 178 21619.54 359.37 42688.28 88888.00 2024-06-26 14:05:33.000 178 21619.51 359.33 42688.21 88888.00 2024-06-26 14:05:34.000 178 21619.50 359.29 42688.21 88888.00 2024-06-26 14:05:35.000 178 21619.49 359.26 42688.26 47802.04 2024-06-26 14:05:36.000 178 21619.47 359.22 42688.26 88888.00 2024-06-26 14:05:37.000 178 21619.47 359.23 42688.21 88888.00 2024-06-26 14:05:38.000 178 21619.52 359.29 42688.20 88888.00 2024-06-26 14:05:39.000 178 21619.56 359.32 42688.22 88888.00 2024-06-26 14:05:40.000 178 21619.57 359.27 42688.25 47801.41 2024-06-26 14:05:41.000 178 21619.55 359.25 42688.25 88888.00 2024-06-26 14:05:42.000 178 21619.52 359.27 42688.23 88888.00 2024-06-26 14:05:43.000 178 21619.50 359.28 42688.22 88888.00 2024-06-26 14:05:44.000 178 21619.50 359.26 42688.20 88888.00 2024-06-26 14:05:45.000 178 21619.50 359.22 42688.19 47801.72 2024-06-26 14:05:46.000 178 21619.49 359.17 42688.18 88888.00 2024-06-26 14:05:47.000 178 21619.51 359.12 42688.16 88888.00 2024-06-26 14:05:48.000 178 21619.56 359.10 42688.12 88888.00 2024-06-26 14:05:49.000 178 21619.57 359.10 42688.07 88888.00 2024-06-26 14:05:50.000 178 21619.56 359.08 42688.08 47801.97 2024-06-26 14:05:51.000 178 21619.56 359.08 42688.12 88888.00 2024-06-26 14:05:52.000 178 21619.56 359.13 42688.13 88888.00 2024-06-26 14:05:53.000 178 21619.56 359.15 42688.12 88888.00 2024-06-26 14:05:54.000 178 21619.56 359.13 42688.11 88888.00 2024-06-26 14:05:55.000 178 21619.55 359.09 42688.10 47801.26 2024-06-26 14:05:56.000 178 21619.56 359.07 42688.09 88888.00 2024-06-26 14:05:57.000 178 21619.57 359.09 42688.11 88888.00 2024-06-26 14:05:58.000 178 21619.56 359.13 42688.13 88888.00 2024-06-26 14:05:59.000 178 21619.59 359.14 42688.13 88888.00 2024-06-26 14:06:00.000 178 21619.64 359.12 42688.12 47801.68 2024-06-26 14:06:01.000 178 21619.66 359.13 42688.10 88888.00 2024-06-26 14:06:02.000 178 21619.66 359.17 42688.07 88888.00 2024-06-26 14:06:03.000 178 21619.62 359.15 42688.06 88888.00 2024-06-26 14:06:04.000 178 21619.56 359.10 42688.08 88888.00 2024-06-26 14:06:05.000 178 21619.54 359.07 42688.12 47801.79 2024-06-26 14:06:06.000 178 21619.60 359.04 42688.15 88888.00 2024-06-26 14:06:07.000 178 21619.63 359.04 42688.19 88888.00 2024-06-26 14:06:08.000 178 21619.60 359.06 42688.27 88888.00 2024-06-26 14:06:09.000 178 21619.57 359.09 42688.27 88888.00 2024-06-26 14:06:10.000 178 21619.52 359.11 42688.21 47801.42 2024-06-26 14:06:11.000 178 21619.49 359.11 42688.21 88888.00 2024-06-26 14:06:12.000 178 21619.47 359.08 42688.21 88888.00 2024-06-26 14:06:13.000 178 21619.48 359.03 42688.19 88888.00 2024-06-26 14:06:14.000 178 21619.53 358.99 42688.18 88888.00 2024-06-26 14:06:15.000 178 21619.59 359.01 42688.20 47801.55 2024-06-26 14:06:16.000 178 21619.64 359.07 42688.21 88888.00 2024-06-26 14:06:17.000 178 21619.66 359.13 42688.23 88888.00 2024-06-26 14:06:18.000 178 21619.66 359.14 42688.26 88888.00 2024-06-26 14:06:19.000 178 21619.63 359.10 42688.27 88888.00 2024-06-26 14:06:20.000 178 21619.60 359.04 42688.27 47801.51 2024-06-26 14:06:21.000 178 21619.62 359.00 42688.25 88888.00 2024-06-26 14:06:22.000 178 21619.65 358.99 42688.23 88888.00 2024-06-26 14:06:23.000 178 21619.61 358.98 42688.22 88888.00 2024-06-26 14:06:24.000 178 21619.56 358.95 42688.24 88888.00 2024-06-26 14:06:25.000 178 21619.54 358.97 42688.30 47801.19 2024-06-26 14:06:26.000 178 21619.56 359.04 42688.34 88888.00 2024-06-26 14:06:27.000 178 21619.60 359.09 42688.31 88888.00 2024-06-26 14:06:28.000 178 21619.62 359.07 42688.23 88888.00 2024-06-26 14:06:29.000 178 21619.62 359.05 42688.21 88888.00 2024-06-26 14:06:30.000 178 21619.62 359.09 42688.25 47801.58 2024-06-26 14:06:31.000 178 21619.63 359.12 42688.29 88888.00 2024-06-26 14:06:32.000 178 21619.62 359.12 42688.30 88888.00 2024-06-26 14:06:33.000 178 21619.58 359.10 42688.28 88888.00 2024-06-26 14:06:34.000 178 21619.55 359.06 42688.28 88888.00 2024-06-26 14:06:35.000 178 21619.56 359.06 42688.28 47801.54 2024-06-26 14:06:36.000 178 21619.56 359.14 42688.24 88888.00 2024-06-26 14:06:37.000 178 21619.57 359.20 42688.21 88888.00 2024-06-26 14:06:38.000 178 21619.57 359.17 42688.23 88888.00 2024-06-26 14:06:39.000 178 21619.54 359.10 42688.29 88888.00 2024-06-26 14:06:40.000 178 21619.52 359.08 42688.29 47801.48 2024-06-26 14:06:41.000 178 21619.55 359.10 42688.29 88888.00 2024-06-26 14:06:42.000 178 21619.58 359.08 42688.32 88888.00 2024-06-26 14:06:43.000 178 21619.54 359.02 42688.32 88888.00 2024-06-26 14:06:44.000 178 21619.49 358.98 42688.31 88888.00 2024-06-26 14:06:45.000 178 21619.50 358.96 42688.30 99999.00 2024-06-26 14:06:46.000 178 21619.51 358.99 42688.31 99999.00 2024-06-26 14:06:47.000 178 21619.51 359.03 42688.33 99999.00 2024-06-26 14:06:48.000 178 21619.52 359.06 42688.34 99999.00 2024-06-26 14:06:49.000 178 21619.57 359.06 42688.34 99999.00 2024-06-26 14:06:50.000 178 21619.60 359.02 42688.33 47801.80 2024-06-26 14:06:51.000 178 21619.59 358.97 42688.31 88888.00 2024-06-26 14:06:52.000 178 21619.58 358.94 42688.29 88888.00 2024-06-26 14:06:53.000 178 21619.62 358.93 42688.27 88888.00 2024-06-26 14:06:54.000 178 21619.66 358.94 42688.27 88888.00 2024-06-26 14:06:55.000 178 21619.66 358.95 42688.29 47801.57 2024-06-26 14:06:56.000 178 21619.60 358.97 42688.29 88888.00 2024-06-26 14:06:57.000 178 21619.57 358.99 42688.28 88888.00 2024-06-26 14:06:58.000 178 21619.59 359.00 42688.25 88888.00 2024-06-26 14:06:59.000 178 21619.65 358.99 42688.23 88888.00 2024-06-26 14:07:00.000 178 21619.68 358.99 42688.26 47801.48 2024-06-26 14:07:01.000 178 21619.68 359.00 42688.31 88888.00 2024-06-26 14:07:02.000 178 21619.60 359.00 42688.34 88888.00 2024-06-26 14:07:03.000 178 21619.51 358.99 42688.36 88888.00 2024-06-26 14:07:04.000 178 21619.50 358.95 42688.37 88888.00 2024-06-26 14:07:05.000 178 21619.51 358.93 42688.38 47801.34 2024-06-26 14:07:06.000 178 21619.48 358.97 42688.39 88888.00 2024-06-26 14:07:07.000 178 21619.47 359.03 42688.37 88888.00 2024-06-26 14:07:08.000 178 21619.50 359.07 42688.34 88888.00 2024-06-26 14:07:09.000 178 21619.52 359.11 42688.33 88888.00 2024-06-26 14:07:10.000 178 21619.49 359.11 42688.33 47801.81 2024-06-26 14:07:11.000 178 21619.45 359.05 42688.33 88888.00 2024-06-26 14:07:12.000 178 21619.44 358.96 42688.32 88888.00 2024-06-26 14:07:13.000 178 21619.46 358.93 42688.31 88888.00 2024-06-26 14:07:14.000 178 21619.48 358.95 42688.31 88888.00 2024-06-26 14:07:15.000 178 21619.50 359.02 42688.34 47801.68 2024-06-26 14:07:16.000 178 21619.53 359.03 42688.36 88888.00 2024-06-26 14:07:17.000 178 21619.56 359.01 42688.37 88888.00 2024-06-26 14:07:18.000 178 21619.53 358.99 42688.36 88888.00 2024-06-26 14:07:19.000 178 21619.47 358.97 42688.37 88888.00 2024-06-26 14:07:20.000 178 21619.43 358.96 42688.39 47801.85 2024-06-26 14:07:21.000 178 21619.45 358.96 42688.41 88888.00 2024-06-26 14:07:22.000 178 21619.49 358.98 42688.45 88888.00 2024-06-26 14:07:23.000 178 21619.47 358.99 42688.50 88888.00 2024-06-26 14:07:24.000 178 21619.41 358.95 42688.51 88888.00 2024-06-26 14:07:25.000 178 21619.40 358.91 42688.49 47801.68 2024-06-26 14:07:26.000 178 21619.44 358.91 42688.49 88888.00 2024-06-26 14:07:27.000 178 21619.47 358.91 42688.51 88888.00 2024-06-26 14:07:28.000 178 21619.45 358.90 42688.50 88888.00 2024-06-26 14:07:29.000 178 21619.45 358.88 42688.50 88888.00 2024-06-26 14:07:30.000 178 21619.46 358.90 42688.52 47801.65 2024-06-26 14:07:31.000 178 21619.43 358.90 42688.52 88888.00 2024-06-26 14:07:32.000 178 21619.42 358.90 42688.53 88888.00 2024-06-26 14:07:33.000 178 21619.44 358.93 42688.54 88888.00 2024-06-26 14:07:34.000 178 21619.45 358.96 42688.57 88888.00 2024-06-26 14:07:35.000 178 21619.44 358.95 42688.59 47801.29 2024-06-26 14:07:36.000 178 21619.45 358.97 42688.56 88888.00 2024-06-26 14:07:37.000 178 21619.46 358.99 42688.49 88888.00 2024-06-26 14:07:38.000 178 21619.42 358.98 42688.44 88888.00 2024-06-26 14:07:39.000 178 21619.38 359.01 42688.50 88888.00 2024-06-26 14:07:40.000 178 21619.40 359.04 42688.57 47801.68 2024-06-26 14:07:41.000 178 21619.44 359.02 42688.57 88888.00 2024-06-26 14:07:42.000 178 21619.42 359.01 42688.53 88888.00 2024-06-26 14:07:43.000 178 21619.38 359.01 42688.49 88888.00 2024-06-26 14:07:44.000 178 21619.37 358.99 42688.47 88888.00 2024-06-26 14:07:45.000 178 21619.40 358.98 42688.48 47801.69 2024-06-26 14:07:46.000 178 21619.44 358.99 42688.50 88888.00 2024-06-26 14:07:47.000 178 21619.45 359.00 42688.52 88888.00 2024-06-26 14:07:48.000 178 21619.43 358.98 42688.57 88888.00 2024-06-26 14:07:49.000 178 21619.43 358.96 42688.66 88888.00 2024-06-26 14:07:50.000 178 21619.44 358.97 42688.69 47801.66 2024-06-26 14:07:51.000 178 21619.41 358.97 42688.65 88888.00 2024-06-26 14:07:52.000 178 21619.41 358.98 42688.63 88888.00 2024-06-26 14:07:53.000 178 21619.44 359.01 42688.65 88888.00 2024-06-26 14:07:54.000 178 21619.44 359.04 42688.66 88888.00 2024-06-26 14:07:55.000 178 21619.41 359.05 42688.68 47801.96 2024-06-26 14:07:56.000 178 21619.41 359.03 42688.69 88888.00 2024-06-26 14:07:57.000 178 21619.40 358.97 42688.67 88888.00 2024-06-26 14:07:58.000 178 21619.37 358.94 42688.68 88888.00 2024-06-26 14:07:59.000 178 21619.31 358.93 42688.70 88888.00 2024-06-26 14:08:00.000 178 21619.24 358.93 42688.70 47801.61 2024-06-26 14:08:01.000 178 21619.16 358.91 42688.69 88888.00 2024-06-26 14:08:02.000 178 21619.11 358.93 42688.68 88888.00 2024-06-26 14:08:03.000 178 21619.12 358.98 42688.67 88888.00 2024-06-26 14:08:04.000 178 21619.18 359.00 42688.67 88888.00 2024-06-26 14:08:05.000 178 21619.24 359.00 42688.70 47801.92 2024-06-26 14:08:06.000 178 21619.24 359.01 42688.73 88888.00 2024-06-26 14:08:07.000 178 21619.17 359.02 42688.74 88888.00 2024-06-26 14:08:08.000 178 21619.08 359.03 42688.76 88888.00 2024-06-26 14:08:09.000 178 21619.03 359.04 42688.79 88888.00 2024-06-26 14:08:10.000 178 21619.04 359.05 42688.81 47801.86 2024-06-26 14:08:11.000 178 21619.02 359.05 42688.82 88888.00 2024-06-26 14:08:12.000 178 21618.94 359.06 42688.82 88888.00 2024-06-26 14:08:13.000 178 21618.86 359.09 42688.79 88888.00 2024-06-26 14:08:14.000 178 21618.86 359.10 42688.79 88888.00 2024-06-26 14:08:15.000 178 21618.90 359.11 42688.85 47801.92 2024-06-26 14:08:16.000 178 21618.90 359.11 42688.91 88888.00 2024-06-26 14:08:17.000 178 21618.89 359.09 42688.94 88888.00 2024-06-26 14:08:18.000 178 21618.90 359.05 42688.95 88888.00 2024-06-26 14:08:19.000 178 21618.87 359.06 42688.93 88888.00 2024-06-26 14:08:20.000 178 21618.81 359.12 42688.90 47801.84 2024-06-26 14:08:21.000 178 21618.76 359.18 42688.91 88888.00 2024-06-26 14:08:22.000 178 21618.75 359.18 42688.94 88888.00 2024-06-26 14:08:23.000 178 21618.73 359.14 42688.96 88888.00 2024-06-26 14:08:24.000 178 21618.68 359.14 42689.00 88888.00 2024-06-26 14:08:25.000 178 21618.64 359.17 42689.00 47801.72 2024-06-26 14:08:26.000 178 21618.64 359.21 42688.96 88888.00 2024-06-26 14:08:27.000 178 21618.66 359.22 42688.94 88888.00 2024-06-26 14:08:28.000 178 21618.65 359.18 42688.94 88888.00 2024-06-26 14:08:29.000 178 21618.59 359.13 42688.93 88888.00 2024-06-26 14:08:30.000 178 21618.55 359.11 42688.94 47801.92 2024-06-26 14:08:31.000 178 21618.55 359.11 42688.96 88888.00 2024-06-26 14:08:32.000 178 21618.56 359.10 42689.01 88888.00 2024-06-26 14:08:33.000 178 21618.51 359.10 42689.07 88888.00 2024-06-26 14:08:34.000 178 21618.48 359.15 42689.11 88888.00 2024-06-26 14:08:35.000 178 21618.49 359.25 42689.10 47801.96 2024-06-26 14:08:36.000 178 21618.50 359.31 42689.09 88888.00 2024-06-26 14:08:37.000 178 21618.50 359.33 42689.12 88888.00 2024-06-26 14:08:38.000 178 21618.51 359.36 42689.14 88888.00 2024-06-26 14:08:39.000 178 21618.54 359.38 42689.11 88888.00 2024-06-26 14:08:40.000 178 21618.56 359.36 42689.09 47802.00 2024-06-26 14:08:41.000 178 21618.53 359.30 42689.07 88888.00 2024-06-26 14:08:42.000 178 21618.49 359.28 42689.06 88888.00 2024-06-26 14:08:43.000 178 21618.44 359.28 42689.08 88888.00 2024-06-26 14:08:44.000 178 21618.44 359.25 42689.11 88888.00 2024-06-26 14:08:45.000 178 21618.49 359.23 42689.17 47801.32 2024-06-26 14:08:46.000 178 21618.50 359.25 42689.21 88888.00 2024-06-26 14:08:47.000 178 21618.44 359.29 42689.19 88888.00 2024-06-26 14:08:48.000 178 21618.43 359.32 42689.18 88888.00 2024-06-26 14:08:49.000 178 21618.45 359.34 42689.21 88888.00 2024-06-26 14:08:50.000 178 21618.44 359.35 42689.24 47802.06 2024-06-26 14:08:51.000 178 21618.41 359.36 42689.24 88888.00 2024-06-26 14:08:52.000 178 21618.36 359.38 42689.22 88888.00 2024-06-26 14:08:53.000 178 21618.31 359.40 42689.20 88888.00 2024-06-26 14:08:54.000 178 21618.28 359.43 42689.18 88888.00 2024-06-26 14:08:55.000 178 21618.32 359.46 42689.18 47802.01 2024-06-26 14:08:56.000 178 21618.39 359.49 42689.19 88888.00 2024-06-26 14:08:57.000 178 21618.40 359.52 42689.21 88888.00 2024-06-26 14:08:58.000 178 21618.37 359.51 42689.23 88888.00 2024-06-26 14:08:59.000 178 21618.33 359.45 42689.23 88888.00 2024-06-26 14:09:00.000 178 21618.28 359.38 42689.25 47802.15 2024-06-26 14:09:01.000 178 21618.23 359.32 42689.25 88888.00 2024-06-26 14:09:02.000 178 21618.19 359.31 42689.22 88888.00 2024-06-26 14:09:03.000 178 21618.15 359.34 42689.19 88888.00 2024-06-26 14:09:04.000 178 21618.12 359.37 42689.22 88888.00 2024-06-26 14:09:05.000 178 21618.13 359.41 42689.29 47801.88 2024-06-26 14:09:06.000 178 21618.10 359.42 42689.32 88888.00 2024-06-26 14:09:07.000 178 21618.08 359.43 42689.30 88888.00 2024-06-26 14:09:08.000 178 21618.06 359.48 42689.29 88888.00 2024-06-26 14:09:09.000 178 21618.01 359.48 42689.29 88888.00 2024-06-26 14:09:10.000 178 21617.96 359.44 42689.31 47802.04 2024-06-26 14:09:11.000 178 21617.95 359.42 42689.32 88888.00 2024-06-26 14:09:12.000 178 21617.97 359.42 42689.33 88888.00 2024-06-26 14:09:13.000 178 21617.97 359.43 42689.36 88888.00 2024-06-26 14:09:14.000 178 21617.92 359.44 42689.38 88888.00 2024-06-26 14:09:15.000 178 21617.87 359.44 42689.38 47801.72 2024-06-26 14:09:16.000 178 21617.86 359.40 42689.36 88888.00 2024-06-26 14:09:17.000 178 21617.86 359.36 42689.36 88888.00 2024-06-26 14:09:18.000 178 21617.83 359.33 42689.36 88888.00 2024-06-26 14:09:19.000 178 21617.79 359.32 42689.36 88888.00 2024-06-26 14:09:20.000 178 21617.76 359.31 42689.35 47802.01 2024-06-26 14:09:21.000 178 21617.75 359.30 42689.36 88888.00 2024-06-26 14:09:22.000 178 21617.74 359.32 42689.39 88888.00 2024-06-26 14:09:23.000 178 21617.70 359.38 42689.41 88888.00 2024-06-26 14:09:24.000 178 21617.71 359.45 42689.41 88888.00 2024-06-26 14:09:25.000 178 21617.76 359.46 42689.40 47801.38 2024-06-26 14:09:26.000 178 21617.78 359.42 42689.41 88888.00 2024-06-26 14:09:27.000 178 21617.77 359.40 42689.43 88888.00 2024-06-26 14:09:28.000 178 21617.79 359.41 42689.41 88888.00 2024-06-26 14:09:29.000 178 21617.80 359.42 42689.38 88888.00 2024-06-26 14:09:30.000 178 21617.75 359.46 42689.37 47802.04 2024-06-26 14:09:31.000 178 21617.70 359.50 42689.38 88888.00 2024-06-26 14:09:32.000 178 21617.70 359.48 42689.41 88888.00 2024-06-26 14:09:33.000 178 21617.72 359.44 42689.46 88888.00 2024-06-26 14:09:34.000 178 21617.69 359.42 42689.50 88888.00 2024-06-26 14:09:35.000 178 21617.65 359.40 42689.54 47801.49 2024-06-26 14:09:36.000 178 21617.62 359.39 42689.59 88888.00 2024-06-26 14:09:37.000 178 21617.62 359.39 42689.61 88888.00 2024-06-26 14:09:38.000 178 21617.61 359.43 42689.63 88888.00 2024-06-26 14:09:39.000 178 21617.59 359.49 42689.67 88888.00 2024-06-26 14:09:40.000 178 21617.58 359.50 42689.66 47802.06 2024-06-26 14:09:41.000 178 21617.60 359.49 42689.64 88888.00 2024-06-26 14:09:42.000 178 21617.61 359.45 42689.63 88888.00 2024-06-26 14:09:43.000 178 21617.60 359.44 42689.60 88888.00 2024-06-26 14:09:44.000 178 21617.55 359.50 42689.56 88888.00 2024-06-26 14:09:45.000 178 21617.51 359.55 42689.55 47801.78 2024-06-26 14:09:46.000 178 21617.49 359.56 42689.59 88888.00 2024-06-26 14:09:47.000 178 21617.42 359.55 42689.66 88888.00 2024-06-26 14:09:48.000 178 21617.34 359.53 42689.68 88888.00 2024-06-26 14:09:49.000 178 21617.35 359.54 42689.66 88888.00 2024-06-26 14:09:50.000 178 21617.42 359.53 42689.64 47801.78 2024-06-26 14:09:51.000 178 21617.41 359.50 42689.64 88888.00 2024-06-26 14:09:52.000 178 21617.35 359.49 42689.64 88888.00 2024-06-26 14:09:53.000 178 21617.30 359.51 42689.63 88888.00 2024-06-26 14:09:54.000 178 21617.27 359.53 42689.66 88888.00 2024-06-26 14:09:55.000 178 21617.27 359.56 42689.69 47801.82 2024-06-26 14:09:56.000 178 21617.29 359.55 42689.72 88888.00 2024-06-26 14:09:57.000 178 21617.29 359.52 42689.76 88888.00 2024-06-26 14:09:58.000 178 21617.28 359.51 42689.80 88888.00 2024-06-26 14:09:59.000 178 21617.26 359.55 42689.80 88888.00 2024-06-26 14:10:00.000 178 21617.21 359.59 42689.77 47801.85 2024-06-26 14:10:01.000 178 21617.18 359.62 42689.77 88888.00 2024-06-26 14:10:02.000 178 21617.18 359.61 42689.79 88888.00 2024-06-26 14:10:03.000 178 21617.19 359.59 42689.81 88888.00 2024-06-26 14:10:04.000 178 21617.17 359.58 42689.82 88888.00 2024-06-26 14:10:05.000 178 21617.13 359.59 42689.82 47801.80 2024-06-26 14:10:06.000 178 21617.10 359.59 42689.82 88888.00 2024-06-26 14:10:07.000 178 21617.10 359.57 42689.82 88888.00 2024-06-26 14:10:08.000 178 21617.10 359.60 42689.82 88888.00 2024-06-26 14:10:09.000 178 21617.07 359.67 42689.83 88888.00 2024-06-26 14:10:10.000 178 21617.02 359.69 42689.81 47801.86 2024-06-26 14:10:11.000 178 21617.02 359.68 42689.80 88888.00 2024-06-26 14:10:12.000 178 21617.04 359.68 42689.82 88888.00 2024-06-26 14:10:13.000 178 21617.03 359.71 42689.82 88888.00 2024-06-26 14:10:14.000 178 21616.98 359.78 42689.83 88888.00 2024-06-26 14:10:15.000 178 21616.94 359.81 42689.85 47802.09 2024-06-26 14:10:16.000 178 21616.92 359.80 42689.85 88888.00 2024-06-26 14:10:17.000 178 21616.94 359.79 42689.86 88888.00 2024-06-26 14:10:18.000 178 21616.94 359.77 42689.89 88888.00 2024-06-26 14:10:19.000 178 21616.94 359.80 42689.90 88888.00 2024-06-26 14:10:20.000 178 21616.94 359.86 42689.89 47801.61 2024-06-26 14:10:21.000 178 21616.92 359.88 42689.91 88888.00 2024-06-26 14:10:22.000 178 21616.90 359.85 42689.96 88888.00 2024-06-26 14:10:23.000 178 21616.86 359.81 42689.97 88888.00 2024-06-26 14:10:24.000 178 21616.81 359.81 42689.94 88888.00 2024-06-26 14:10:25.000 178 21616.75 359.86 42689.95 47802.12 2024-06-26 14:10:26.000 178 21616.74 359.88 42690.03 88888.00 2024-06-26 14:10:27.000 178 21616.75 359.85 42690.10 88888.00 2024-06-26 14:10:28.000 178 21616.73 359.81 42690.09 88888.00 2024-06-26 14:10:29.000 178 21616.68 359.82 42690.06 88888.00 2024-06-26 14:10:30.000 178 21616.62 359.88 42690.02 47801.87 2024-06-26 14:10:31.000 178 21616.58 359.95 42689.99 88888.00 2024-06-26 14:10:32.000 178 21616.53 359.99 42689.99 88888.00 2024-06-26 14:10:33.000 178 21616.48 360.01 42690.03 88888.00 2024-06-26 14:10:34.000 178 21616.47 360.01 42690.09 88888.00 2024-06-26 14:10:35.000 178 21616.45 359.98 42690.12 99999.00 2024-06-26 14:10:36.000 178 21616.44 359.94 42690.11 99999.00 2024-06-26 14:10:37.000 178 21616.45 359.96 42690.12 99999.00 2024-06-26 14:10:38.000 178 21616.42 360.02 42690.14 99999.00 2024-06-26 14:10:39.000 178 21616.33 360.00 42690.16 99999.00 2024-06-26 14:10:40.000 178 21616.23 359.95 42690.19 47801.78 2024-06-26 14:10:41.000 178 21616.19 359.97 42690.23 88888.00 2024-06-26 14:10:42.000 178 21616.19 360.04 42690.27 88888.00 2024-06-26 14:10:43.000 178 21616.21 360.07 42690.27 88888.00 2024-06-26 14:10:44.000 178 21616.19 360.05 42690.27 88888.00 2024-06-26 14:10:45.000 178 21616.16 360.05 42690.28 47801.38 2024-06-26 14:10:46.000 178 21616.13 360.06 42690.28 88888.00 2024-06-26 14:10:47.000 178 21616.10 360.05 42690.27 88888.00 2024-06-26 14:10:48.000 178 21616.09 360.08 42690.28 88888.00 2024-06-26 14:10:49.000 178 21616.07 360.15 42690.31 88888.00 2024-06-26 14:10:50.000 178 21616.04 360.19 42690.33 47801.65 2024-06-26 14:10:51.000 178 21616.04 360.19 42690.37 88888.00 2024-06-26 14:10:52.000 178 21616.02 360.20 42690.40 88888.00 2024-06-26 14:10:53.000 178 21615.98 360.24 42690.41 88888.00 2024-06-26 14:10:54.000 178 21615.96 360.26 42690.40 88888.00 2024-06-26 14:10:55.000 178 21615.93 360.25 42690.39 47801.48 2024-06-26 14:10:56.000 178 21615.87 360.24 42690.39 88888.00 2024-06-26 14:10:57.000 178 21615.82 360.25 42690.41 88888.00 2024-06-26 14:10:58.000 178 21615.79 360.27 42690.44 88888.00 2024-06-26 14:10:59.000 178 21615.75 360.29 42690.47 88888.00 2024-06-26 14:11:00.000 178 21615.67 360.29 42690.47 47801.36 2024-06-26 14:11:01.000 178 21615.59 360.29 42690.47 88888.00 2024-06-26 14:11:02.000 178 21615.58 360.31 42690.48 88888.00 2024-06-26 14:11:03.000 178 21615.65 360.35 42690.49 88888.00 2024-06-26 14:11:04.000 178 21615.70 360.40 42690.51 88888.00 2024-06-26 14:11:05.000 178 21615.70 360.44 42690.50 47801.82 2024-06-26 14:11:06.000 178 21615.64 360.47 42690.45 88888.00 2024-06-26 14:11:07.000 178 21615.52 360.47 42690.41 88888.00 2024-06-26 14:11:08.000 178 21615.46 360.47 42690.43 88888.00 2024-06-26 14:11:09.000 178 21615.45 360.48 42690.48 88888.00 2024-06-26 14:11:10.000 178 21615.42 360.48 42690.52 47801.41 2024-06-26 14:11:11.000 178 21615.36 360.46 42690.55 88888.00 2024-06-26 14:11:12.000 178 21615.33 360.48 42690.56 88888.00 2024-06-26 14:11:13.000 178 21615.34 360.54 42690.59 88888.00 2024-06-26 14:11:14.000 178 21615.35 360.57 42690.62 88888.00 2024-06-26 14:11:15.000 178 21615.35 360.56 42690.65 47801.78 2024-06-26 14:11:16.000 178 21615.33 360.53 42690.65 88888.00 2024-06-26 14:11:17.000 178 21615.30 360.53 42690.63 88888.00 2024-06-26 14:11:18.000 178 21615.32 360.53 42690.62 88888.00 2024-06-26 14:11:19.000 178 21615.33 360.56 42690.59 88888.00 2024-06-26 14:11:20.000 178 21615.31 360.60 42690.59 47801.66 2024-06-26 14:11:21.000 178 21615.25 360.61 42690.62 88888.00 2024-06-26 14:11:22.000 178 21615.18 360.57 42690.62 88888.00 2024-06-26 14:11:23.000 178 21615.13 360.56 42690.59 88888.00 2024-06-26 14:11:24.000 178 21615.15 360.62 42690.59 88888.00 2024-06-26 14:11:25.000 178 21615.16 360.71 42690.62 99999.00 2024-06-26 14:11:26.000 178 21615.12 360.78 42690.62 99999.00 2024-06-26 14:11:27.000 178 21615.02 360.82 42690.63 99999.00 2024-06-26 14:11:28.000 178 21614.92 360.83 42690.68 99999.00 2024-06-26 14:11:29.000 178 21614.87 360.82 42690.73 99999.00 2024-06-26 14:11:30.000 178 21614.85 360.80 42690.73 47801.76 2024-06-26 14:11:31.000 178 21614.84 360.79 42690.72 88888.00 2024-06-26 14:11:32.000 178 21614.80 360.80 42690.72 88888.00 2024-06-26 14:11:33.000 178 21614.76 360.82 42690.72 88888.00 2024-06-26 14:11:34.000 178 21614.78 360.83 42690.75 88888.00 2024-06-26 14:11:35.000 178 21614.78 360.86 42690.75 47801.91 2024-06-26 14:11:36.000 178 21614.73 360.88 42690.75 88888.00 2024-06-26 14:11:37.000 178 21614.68 360.87 42690.80 88888.00 2024-06-26 14:11:38.000 178 21614.67 360.82 42690.87 88888.00 2024-06-26 14:11:39.000 178 21614.63 360.77 42690.93 88888.00 2024-06-26 14:11:40.000 178 21614.57 360.77 42690.98 47801.83 2024-06-26 14:11:41.000 178 21614.57 360.83 42691.04 88888.00 2024-06-26 14:11:42.000 178 21614.60 360.88 42691.02 88888.00 2024-06-26 14:11:43.000 178 21614.58 360.95 42690.97 88888.00 2024-06-26 14:11:44.000 178 21614.54 361.01 42690.95 88888.00 2024-06-26 14:11:45.000 178 21614.51 361.02 42690.96 47801.63 2024-06-26 14:11:46.000 178 21614.50 361.00 42690.93 88888.00 2024-06-26 14:11:47.000 178 21614.46 360.96 42690.88 88888.00 2024-06-26 14:11:48.000 178 21614.35 360.96 42690.87 88888.00 2024-06-26 14:11:49.000 178 21614.26 361.03 42690.93 88888.00 2024-06-26 14:11:50.000 178 21614.24 361.09 42690.97 47802.05 2024-06-26 14:11:51.000 178 21614.24 361.12 42690.98 88888.00 2024-06-26 14:11:52.000 178 21614.20 361.15 42690.96 88888.00 2024-06-26 14:11:53.000 178 21614.18 361.18 42690.95 88888.00 2024-06-26 14:11:54.000 178 21614.14 361.18 42690.94 88888.00 2024-06-26 14:11:55.000 178 21614.07 361.22 42690.95 47801.58 2024-06-26 14:11:56.000 178 21614.02 361.29 42690.97 88888.00 2024-06-26 14:11:57.000 178 21613.97 361.31 42691.02 88888.00 2024-06-26 14:11:58.000 178 21613.89 361.30 42691.08 88888.00 2024-06-26 14:11:59.000 178 21613.83 361.30 42691.11 88888.00 2024-06-26 14:12:00.000 178 21613.78 361.32 42691.11 47802.02 2024-06-26 14:12:01.000 178 21613.74 361.37 42691.11 88888.00 2024-06-26 14:12:02.000 178 21613.73 361.40 42691.12 88888.00 2024-06-26 14:12:03.000 178 21613.69 361.42 42691.12 88888.00 2024-06-26 14:12:04.000 178 21613.65 361.44 42691.14 88888.00 2024-06-26 14:12:05.000 178 21613.62 361.44 42691.18 47801.41 2024-06-26 14:12:06.000 178 21613.58 361.40 42691.20 88888.00 2024-06-26 14:12:07.000 178 21613.56 361.37 42691.19 88888.00 2024-06-26 14:12:08.000 178 21613.53 361.40 42691.19 88888.00 2024-06-26 14:12:09.000 178 21613.47 361.45 42691.19 88888.00 2024-06-26 14:12:10.000 178 21613.42 361.51 42691.19 99999.00 2024-06-26 14:12:11.000 178 21613.37 361.55 42691.21 99999.00 2024-06-26 14:12:12.000 178 21613.31 361.54 42691.23 99999.00 2024-06-26 14:12:13.000 178 21613.27 361.51 42691.22 99999.00 2024-06-26 14:12:14.000 178 21613.29 361.51 42691.25 99999.00 2024-06-26 14:12:15.000 178 21613.32 361.54 42691.34 47801.78 2024-06-26 14:12:16.000 178 21613.32 361.57 42691.39 88888.00 2024-06-26 14:12:17.000 178 21613.28 361.58 42691.38 88888.00 2024-06-26 14:12:18.000 178 21613.19 361.58 42691.38 88888.00 2024-06-26 14:12:19.000 178 21613.12 361.57 42691.38 88888.00 2024-06-26 14:12:20.000 178 21613.11 361.56 42691.38 47801.82 2024-06-26 14:12:21.000 178 21613.13 361.55 42691.43 88888.00 2024-06-26 14:12:22.000 178 21613.18 361.56 42691.51 88888.00 2024-06-26 14:12:23.000 178 21613.18 361.58 42691.52 88888.00 2024-06-26 14:12:24.000 178 21613.14 361.57 42691.48 88888.00 2024-06-26 14:12:25.000 178 21613.12 361.53 42691.46 47801.53 2024-06-26 14:12:26.000 178 21613.16 361.53 42691.48 88888.00 2024-06-26 14:12:27.000 178 21613.22 361.56 42691.49 88888.00 2024-06-26 14:12:28.000 178 21613.26 361.56 42691.44 88888.00 2024-06-26 14:12:29.000 178 21613.21 361.56 42691.43 88888.00 2024-06-26 14:12:30.000 178 21613.14 361.55 42691.48 47801.50 2024-06-26 14:12:31.000 178 21613.12 361.52 42691.52 88888.00 2024-06-26 14:12:32.000 178 21613.14 361.49 42691.50 88888.00 2024-06-26 14:12:33.000 178 21613.16 361.48 42691.51 88888.00 2024-06-26 14:12:34.000 178 21613.17 361.48 42691.54 88888.00 2024-06-26 14:12:35.000 178 21613.15 361.48 42691.55 47801.33 2024-06-26 14:12:36.000 178 21613.13 361.46 42691.52 88888.00 2024-06-26 14:12:37.000 178 21613.13 361.43 42691.48 88888.00 2024-06-26 14:12:38.000 178 21613.14 361.43 42691.48 88888.00 2024-06-26 14:12:39.000 178 21613.16 361.45 42691.52 88888.00 2024-06-26 14:12:40.000 178 21613.15 361.46 42691.55 47801.45 2024-06-26 14:12:41.000 178 21613.08 361.49 42691.52 88888.00 2024-06-26 14:12:42.000 178 21613.06 361.50 42691.48 88888.00 2024-06-26 14:12:43.000 178 21613.09 361.50 42691.48 88888.00 2024-06-26 14:12:44.000 178 21613.15 361.48 42691.52 88888.00 2024-06-26 14:12:45.000 178 21613.16 361.45 42691.53 47801.60 2024-06-26 14:12:46.000 178 21613.11 361.42 42691.51 88888.00 2024-06-26 14:12:47.000 178 21613.08 361.39 42691.48 88888.00 2024-06-26 14:12:48.000 178 21613.08 361.39 42691.48 88888.00 2024-06-26 14:12:49.000 178 21613.11 361.41 42691.50 88888.00 2024-06-26 14:12:50.000 178 21613.11 361.44 42691.50 47801.74 2024-06-26 14:12:51.000 178 21613.12 361.49 42691.49 88888.00 2024-06-26 14:12:52.000 178 21613.16 361.55 42691.47 88888.00 2024-06-26 14:12:53.000 178 21613.22 361.59 42691.43 88888.00 2024-06-26 14:12:54.000 178 21613.22 361.60 42691.41 88888.00 2024-06-26 14:12:55.000 178 21613.13 361.58 42691.40 99999.00 2024-06-26 14:12:56.000 178 21613.04 361.59 42691.41 99999.00 2024-06-26 14:12:57.000 178 21613.05 361.60 42691.44 99999.00 2024-06-26 14:12:58.000 178 21613.09 361.60 42691.46 99999.00 2024-06-26 14:12:59.000 178 21613.06 361.57 42691.46 99999.00 2024-06-26 14:13:00.000 178 21613.06 361.53 42691.47 47801.70 2024-06-26 14:13:01.000 178 21613.07 361.50 42691.48 88888.00 2024-06-26 14:13:02.000 178 21613.03 361.49 42691.46 88888.00 2024-06-26 14:13:03.000 178 21612.96 361.48 42691.43 88888.00 2024-06-26 14:13:04.000 178 21612.94 361.52 42691.45 88888.00 2024-06-26 14:13:05.000 178 21612.98 361.61 42691.48 47801.66 2024-06-26 14:13:06.000 178 21613.02 361.68 42691.49 88888.00 2024-06-26 14:13:07.000 178 21613.01 361.72 42691.49 88888.00 2024-06-26 14:13:08.000 178 21612.95 361.74 42691.49 88888.00 2024-06-26 14:13:09.000 178 21612.91 361.75 42691.47 88888.00 2024-06-26 14:13:10.000 178 21612.86 361.75 42691.44 47801.19 2024-06-26 14:13:11.000 178 21612.82 361.77 42691.44 88888.00 2024-06-26 14:13:12.000 178 21612.82 361.79 42691.45 88888.00 2024-06-26 14:13:13.000 178 21612.86 361.82 42691.44 88888.00 2024-06-26 14:13:14.000 178 21612.90 361.83 42691.44 88888.00 2024-06-26 14:13:15.000 178 21612.91 361.82 42691.48 47801.66 2024-06-26 14:13:16.000 178 21612.87 361.82 42691.50 88888.00 2024-06-26 14:13:17.000 178 21612.82 361.82 42691.46 88888.00 2024-06-26 14:13:18.000 178 21612.76 361.80 42691.40 88888.00 2024-06-26 14:13:19.000 178 21612.72 361.73 42691.43 88888.00 2024-06-26 14:13:20.000 178 21612.76 361.69 42691.49 47801.49 2024-06-26 14:13:21.000 178 21612.84 361.70 42691.50 88888.00 2024-06-26 14:13:22.000 178 21612.88 361.74 42691.45 88888.00 2024-06-26 14:13:23.000 178 21612.85 361.73 42691.41 88888.00 2024-06-26 14:13:24.000 178 21612.82 361.69 42691.41 88888.00 2024-06-26 14:13:25.000 178 21612.81 361.68 42691.44 47801.16 2024-06-26 14:13:26.000 178 21612.83 361.69 42691.41 88888.00 2024-06-26 14:13:27.000 178 21612.83 361.67 42691.33 88888.00 2024-06-26 14:13:28.000 178 21612.86 361.67 42691.29 88888.00 2024-06-26 14:13:29.000 178 21612.92 361.70 42691.32 88888.00 2024-06-26 14:13:30.000 178 21612.94 361.75 42691.38 47801.18 2024-06-26 14:13:31.000 178 21612.92 361.77 42691.44 88888.00 2024-06-26 14:13:32.000 178 21612.90 361.77 42691.48 88888.00 2024-06-26 14:13:33.000 178 21612.88 361.76 42691.48 88888.00 2024-06-26 14:13:34.000 178 21612.86 361.71 42691.45 88888.00 2024-06-26 14:13:35.000 178 21612.83 361.64 42691.43 47801.47 2024-06-26 14:13:36.000 178 21612.81 361.61 42691.43 88888.00 2024-06-26 14:13:37.000 178 21612.83 361.58 42691.41 88888.00 2024-06-26 14:13:38.000 178 21612.85 361.58 42691.38 88888.00 2024-06-26 14:13:39.000 178 21612.83 361.61 42691.36 88888.00 2024-06-26 14:13:40.000 178 21612.80 361.63 42691.38 47801.40 2024-06-26 14:13:41.000 178 21612.82 361.63 42691.37 88888.00 2024-06-26 14:13:42.000 178 21612.85 361.62 42691.31 88888.00 2024-06-26 14:13:43.000 178 21612.86 361.60 42691.25 88888.00 2024-06-26 14:13:44.000 178 21612.91 361.62 42691.24 88888.00 2024-06-26 14:13:45.000 178 21612.98 361.65 42691.31 47801.92 2024-06-26 14:13:46.000 178 21613.02 361.65 42691.34 88888.00 2024-06-26 14:13:47.000 178 21613.02 361.62 42691.31 88888.00 2024-06-26 14:13:48.000 178 21612.98 361.56 42691.27 88888.00 2024-06-26 14:13:49.000 178 21612.91 361.55 42691.23 88888.00 2024-06-26 14:13:50.000 178 21612.90 361.60 42691.21 47801.11 2024-06-26 14:13:51.000 178 21612.95 361.61 42691.19 88888.00 2024-06-26 14:13:52.000 178 21613.01 361.60 42691.20 88888.00 2024-06-26 14:13:53.000 178 21613.03 361.62 42691.21 88888.00 2024-06-26 14:13:54.000 178 21613.00 361.62 42691.20 88888.00 2024-06-26 14:13:55.000 178 21613.00 361.62 42691.24 47801.24 2024-06-26 14:13:56.000 178 21613.07 361.63 42691.31 88888.00 2024-06-26 14:13:57.000 178 21613.16 361.62 42691.33 88888.00 2024-06-26 14:13:58.000 178 21613.21 361.61 42691.30 88888.00 2024-06-26 14:13:59.000 178 21613.19 361.61 42691.27 88888.00 2024-06-26 14:14:00.000 178 21613.18 361.58 42691.27 47801.53 2024-06-26 14:14:01.000 178 21613.21 361.58 42691.26 88888.00 2024-06-26 14:14:02.000 178 21613.25 361.62 42691.24 88888.00 2024-06-26 14:14:03.000 178 21613.27 361.64 42691.22 88888.00 2024-06-26 14:14:04.000 178 21613.26 361.62 42691.24 88888.00 2024-06-26 14:14:05.000 178 21613.23 361.62 42691.29 99999.00 2024-06-26 14:14:06.000 178 21613.20 361.64 42691.29 99999.00 2024-06-26 14:14:07.000 178 21613.22 361.62 42691.22 99999.00 2024-06-26 14:14:08.000 178 21613.25 361.58 42691.18 99999.00 2024-06-26 14:14:09.000 178 21613.28 361.60 42691.18 99999.00 2024-06-26 14:14:10.000 178 21613.32 361.65 42691.18 47801.63 2024-06-26 14:14:11.000 178 21613.34 361.67 42691.14 88888.00 2024-06-26 14:14:12.000 178 21613.32 361.66 42691.12 88888.00 2024-06-26 14:14:13.000 178 21613.31 361.66 42691.13 88888.00 2024-06-26 14:14:14.000 178 21613.34 361.66 42691.15 88888.00 2024-06-26 14:14:15.000 178 21613.36 361.67 42691.17 47801.63 2024-06-26 14:14:16.000 178 21613.37 361.68 42691.15 88888.00 2024-06-26 14:14:17.000 178 21613.38 361.67 42691.10 88888.00 2024-06-26 14:14:18.000 178 21613.39 361.68 42691.01 88888.00 2024-06-26 14:14:19.000 178 21613.41 361.69 42690.96 88888.00 2024-06-26 14:14:20.000 178 21613.44 361.71 42690.96 47801.34 2024-06-26 14:14:21.000 178 21613.46 361.70 42690.99 88888.00 2024-06-26 14:14:22.000 178 21613.49 361.69 42691.04 88888.00 2024-06-26 14:14:23.000 178 21613.54 361.66 42691.10 88888.00 2024-06-26 14:14:24.000 178 21613.57 361.64 42691.11 88888.00 2024-06-26 14:14:25.000 178 21613.60 361.62 42691.10 47801.44 2024-06-26 14:14:26.000 178 21613.65 361.67 42691.08 88888.00 2024-06-26 14:14:27.000 178 21613.67 361.72 42691.05 88888.00 2024-06-26 14:14:28.000 178 21613.65 361.71 42691.01 88888.00 2024-06-26 14:14:29.000 178 21613.62 361.63 42691.00 88888.00 2024-06-26 14:14:30.000 178 21613.61 361.58 42691.00 47801.11 2024-06-26 14:14:31.000 178 21613.63 361.60 42690.97 88888.00 2024-06-26 14:14:32.000 178 21613.66 361.65 42690.94 88888.00 2024-06-26 14:14:33.000 178 21613.67 361.65 42690.95 88888.00 2024-06-26 14:14:34.000 178 21613.67 361.61 42690.96 88888.00 2024-06-26 14:14:35.000 178 21613.70 361.61 42690.96 47801.31 2024-06-26 14:14:36.000 178 21613.73 361.64 42690.95 88888.00 2024-06-26 14:14:37.000 178 21613.74 361.64 42690.91 88888.00 2024-06-26 14:14:38.000 178 21613.74 361.61 42690.88 88888.00 2024-06-26 14:14:39.000 178 21613.77 361.61 42690.89 88888.00 2024-06-26 14:14:40.000 178 21613.81 361.64 42690.93 47801.78 2024-06-26 14:14:41.000 178 21613.82 361.64 42690.91 88888.00 2024-06-26 14:14:42.000 178 21613.82 361.59 42690.86 88888.00 2024-06-26 14:14:43.000 178 21613.80 361.51 42690.83 88888.00 2024-06-26 14:14:44.000 178 21613.79 361.45 42690.82 88888.00 2024-06-26 14:14:45.000 178 21613.80 361.46 42690.83 47801.16 2024-06-26 14:14:46.000 178 21613.84 361.47 42690.84 88888.00 2024-06-26 14:14:47.000 178 21613.87 361.47 42690.80 88888.00 2024-06-26 14:14:48.000 178 21613.86 361.46 42690.75 88888.00 2024-06-26 14:14:49.000 178 21613.85 361.44 42690.75 88888.00 2024-06-26 14:14:50.000 178 21613.86 361.39 42690.78 99999.00 2024-06-26 14:14:51.000 178 21613.88 361.34 42690.82 99999.00 2024-06-26 14:14:52.000 178 21613.93 361.31 42690.86 99999.00 2024-06-26 14:14:53.000 178 21613.97 361.31 42690.86 99999.00 2024-06-26 14:14:54.000 178 21613.93 361.37 42690.84 99999.00 2024-06-26 14:14:55.000 178 21613.90 361.44 42690.83 47801.55 2024-06-26 14:14:56.000 178 21613.95 361.46 42690.85 88888.00 2024-06-26 14:14:57.000 178 21613.97 361.44 42690.84 88888.00 2024-06-26 14:14:58.000 178 21613.91 361.45 42690.81 88888.00 2024-06-26 14:14:59.000 178 21613.87 361.53 42690.79 88888.00 2024-06-26 14:15:00.000 178 21613.88 361.61 42690.82 47801.67 2024-06-26 14:15:01.000 178 21613.90 361.60 42690.84 88888.00 2024-06-26 14:15:02.000 178 21613.91 361.52 42690.83 88888.00 2024-06-26 14:15:03.000 178 21613.93 361.46 42690.79 88888.00 2024-06-26 14:15:04.000 178 21613.97 361.43 42690.77 88888.00 2024-06-26 14:15:05.000 178 21613.98 361.44 42690.79 47801.13 2024-06-26 14:15:06.000 178 21614.01 361.48 42690.78 88888.00 2024-06-26 14:15:07.000 178 21614.06 361.56 42690.74 88888.00 2024-06-26 14:15:08.000 178 21614.08 361.61 42690.71 88888.00 2024-06-26 14:15:09.000 178 21614.06 361.61 42690.71 88888.00 2024-06-26 14:15:10.000 178 21614.05 361.61 42690.73 47801.41 2024-06-26 14:15:11.000 178 21614.05 361.66 42690.73 88888.00 2024-06-26 14:15:12.000 178 21614.02 361.70 42690.73 88888.00 2024-06-26 14:15:13.000 178 21614.01 361.70 42690.76 88888.00 2024-06-26 14:15:14.000 178 21614.04 361.69 42690.74 88888.00 2024-06-26 14:15:15.000 178 21614.03 361.68 42690.68 47801.46 2024-06-26 14:15:16.000 178 21613.99 361.69 42690.65 88888.00 2024-06-26 14:15:17.000 178 21613.96 361.71 42690.64 88888.00 2024-06-26 14:15:18.000 178 21613.98 361.71 42690.64 88888.00 2024-06-26 14:15:19.000 178 21613.98 361.67 42690.69 88888.00 2024-06-26 14:15:20.000 178 21613.95 361.64 42690.72 47801.23 2024-06-26 14:15:21.000 178 21613.92 361.68 42690.68 88888.00 2024-06-26 14:15:22.000 178 21613.93 361.79 42690.61 88888.00 2024-06-26 14:15:23.000 178 21613.93 361.86 42690.56 88888.00 2024-06-26 14:15:24.000 178 21613.92 361.85 42690.59 88888.00 2024-06-26 14:15:25.000 178 21613.93 361.84 42690.63 47801.54 2024-06-26 14:15:26.000 178 21613.94 361.86 42690.64 88888.00 2024-06-26 14:15:27.000 178 21613.90 361.86 42690.66 88888.00 2024-06-26 14:15:28.000 178 21613.82 361.83 42690.69 88888.00 2024-06-26 14:15:29.000 178 21613.78 361.80 42690.72 88888.00 2024-06-26 14:15:30.000 178 21613.80 361.83 42690.76 47801.12 2024-06-26 14:15:31.000 178 21613.80 361.86 42690.77 88888.00 2024-06-26 14:15:32.000 178 21613.76 361.85 42690.73 88888.00 2024-06-26 14:15:33.000 178 21613.77 361.81 42690.72 88888.00 2024-06-26 14:15:34.000 178 21613.82 361.81 42690.75 88888.00 2024-06-26 14:15:35.000 178 21613.83 361.86 42690.78 47801.37 2024-06-26 14:15:36.000 178 21613.78 361.90 42690.78 88888.00 2024-06-26 14:15:37.000 178 21613.69 361.93 42690.77 88888.00 2024-06-26 14:15:38.000 178 21613.63 361.94 42690.74 88888.00 2024-06-26 14:15:39.000 178 21613.62 361.93 42690.69 88888.00 2024-06-26 14:15:40.000 178 21613.65 361.94 42690.67 47800.90 2024-06-26 14:15:41.000 178 21613.67 361.96 42690.68 88888.00 2024-06-26 14:15:42.000 178 21613.71 361.96 42690.67 88888.00 2024-06-26 14:15:43.000 178 21613.76 361.96 42690.69 88888.00 2024-06-26 14:15:44.000 178 21613.79 361.94 42690.71 88888.00 2024-06-26 14:15:45.000 178 21613.80 361.91 42690.72 47801.40 2024-06-26 14:15:46.000 178 21613.82 361.92 42690.72 88888.00 2024-06-26 14:15:47.000 178 21613.83 361.95 42690.70 88888.00 2024-06-26 14:15:48.000 178 21613.80 361.91 42690.67 88888.00 2024-06-26 14:15:49.000 178 21613.76 361.83 42690.66 88888.00 2024-06-26 14:15:50.000 178 21613.72 361.80 42690.69 47801.51 2024-06-26 14:15:51.000 178 21613.72 361.82 42690.73 88888.00 2024-06-26 14:15:52.000 178 21613.76 361.87 42690.81 88888.00 2024-06-26 14:15:53.000 178 21613.78 361.86 42690.86 88888.00 2024-06-26 14:15:54.000 178 21613.78 361.81 42690.86 88888.00 2024-06-26 14:15:55.000 178 21613.78 361.74 42690.84 47801.27 2024-06-26 14:15:56.000 178 21613.76 361.71 42690.82 88888.00 2024-06-26 14:15:57.000 178 21613.77 361.76 42690.80 88888.00 2024-06-26 14:15:58.000 178 21613.76 361.84 42690.82 88888.00 2024-06-26 14:15:59.000 178 21613.72 361.86 42690.87 88888.00 2024-06-26 14:16:00.000 178 21613.66 361.84 42690.91 47801.48 2024-06-26 14:16:01.000 178 21613.60 361.88 42690.89 88888.00 2024-06-26 14:16:02.000 178 21613.60 361.98 42690.82 88888.00 2024-06-26 14:16:03.000 178 21613.65 362.04 42690.77 88888.00 2024-06-26 14:16:04.000 178 21613.64 362.00 42690.78 88888.00 2024-06-26 14:16:05.000 178 21613.55 361.95 42690.81 47801.26 2024-06-26 14:16:06.000 178 21613.46 361.97 42690.82 88888.00 2024-06-26 14:16:07.000 178 21613.44 362.01 42690.85 88888.00 2024-06-26 14:16:08.000 178 21613.47 362.02 42690.86 88888.00 2024-06-26 14:16:09.000 178 21613.45 362.01 42690.86 88888.00 2024-06-26 14:16:10.000 178 21613.39 362.00 42690.86 47801.53 2024-06-26 14:16:11.000 178 21613.35 361.99 42690.86 88888.00 2024-06-26 14:16:12.000 178 21613.34 361.98 42690.86 88888.00 2024-06-26 14:16:13.000 178 21613.31 361.98 42690.87 88888.00 2024-06-26 14:16:14.000 178 21613.26 361.95 42690.89 88888.00 2024-06-26 14:16:15.000 178 21613.23 361.93 42690.92 47800.98 2024-06-26 14:16:16.000 178 21613.22 361.93 42690.94 88888.00 2024-06-26 14:16:17.000 178 21613.22 361.95 42690.94 88888.00 2024-06-26 14:16:18.000 178 21613.22 361.95 42690.95 88888.00 2024-06-26 14:16:19.000 178 21613.26 361.96 42690.94 88888.00 2024-06-26 14:16:20.000 178 21613.29 361.98 42690.89 47801.38 2024-06-26 14:16:21.000 178 21613.26 361.97 42690.84 88888.00 2024-06-26 14:16:22.000 178 21613.20 361.95 42690.82 88888.00 2024-06-26 14:16:23.000 178 21613.21 361.94 42690.83 88888.00 2024-06-26 14:16:24.000 178 21613.24 361.95 42690.83 88888.00 2024-06-26 14:16:25.000 178 21613.23 361.98 42690.85 47801.33 2024-06-26 14:16:26.000 178 21613.17 362.02 42690.85 88888.00 2024-06-26 14:16:27.000 178 21613.16 362.03 42690.85 88888.00 2024-06-26 14:16:28.000 178 21613.18 361.99 42690.87 88888.00 2024-06-26 14:16:29.000 178 21613.16 361.94 42690.91 88888.00 2024-06-26 14:16:30.000 178 21613.07 361.93 42690.93 47801.04 2024-06-26 14:16:31.000 178 21612.99 361.95 42690.93 88888.00 2024-06-26 14:16:32.000 178 21613.00 362.01 42690.91 88888.00 2024-06-26 14:16:33.000 178 21613.02 362.02 42690.89 88888.00 2024-06-26 14:16:34.000 178 21613.06 362.00 42690.90 88888.00 2024-06-26 14:16:35.000 178 21613.13 361.99 42690.94 47801.26 2024-06-26 14:16:36.000 178 21613.18 362.02 42690.97 88888.00 2024-06-26 14:16:37.000 178 21613.20 362.05 42690.95 88888.00 2024-06-26 14:16:38.000 178 21613.16 362.04 42690.91 88888.00 2024-06-26 14:16:39.000 178 21613.09 362.05 42690.92 88888.00 2024-06-26 14:16:40.000 178 21613.04 362.06 42690.94 47801.21 2024-06-26 14:16:41.000 178 21613.02 362.05 42690.98 88888.00 2024-06-26 14:16:42.000 178 21612.98 362.07 42691.04 88888.00 2024-06-26 14:16:43.000 178 21612.92 362.10 42691.07 88888.00 2024-06-26 14:16:44.000 178 21612.90 362.09 42691.10 88888.00 2024-06-26 14:16:45.000 178 21612.91 362.07 42691.14 99999.00 2024-06-26 14:16:46.000 178 21612.93 362.11 42691.16 99999.00 2024-06-26 14:16:47.000 178 21612.94 362.13 42691.15 99999.00 2024-06-26 14:16:48.000 178 21612.94 362.08 42691.11 99999.00 2024-06-26 14:16:49.000 178 21612.92 362.06 42691.07 99999.00 2024-06-26 14:16:50.000 178 21612.92 362.10 42691.09 47801.50 2024-06-26 14:16:51.000 178 21612.87 362.13 42691.12 88888.00 2024-06-26 14:16:52.000 178 21612.78 362.10 42691.16 88888.00 2024-06-26 14:16:53.000 178 21612.73 362.07 42691.18 88888.00 2024-06-26 14:16:54.000 178 21612.78 362.05 42691.19 88888.00 2024-06-26 14:16:55.000 178 21612.86 362.03 42691.22 47801.32 2024-06-26 14:16:56.000 178 21612.84 362.00 42691.27 88888.00 2024-06-26 14:16:57.000 178 21612.77 361.97 42691.27 88888.00 2024-06-26 14:16:58.000 178 21612.74 361.96 42691.22 88888.00 2024-06-26 14:16:59.000 178 21612.73 361.96 42691.18 88888.00 2024-06-26 14:17:00.000 178 21612.73 361.98 42691.19 47800.98 2024-06-26 14:17:01.000 178 21612.73 362.00 42691.21 88888.00 2024-06-26 14:17:02.000 178 21612.70 361.99 42691.22 88888.00 2024-06-26 14:17:03.000 178 21612.62 361.96 42691.21 88888.00 2024-06-26 14:17:04.000 178 21612.56 361.93 42691.21 88888.00 2024-06-26 14:17:05.000 178 21612.55 361.88 42691.21 47801.23 2024-06-26 14:17:06.000 178 21612.60 361.86 42691.22 88888.00 2024-06-26 14:17:07.000 178 21612.63 361.88 42691.21 88888.00 2024-06-26 14:17:08.000 178 21612.62 361.91 42691.21 88888.00 2024-06-26 14:17:09.000 178 21612.59 361.95 42691.22 88888.00 2024-06-26 14:17:10.000 178 21612.58 361.99 42691.24 47801.21 2024-06-26 14:17:11.000 178 21612.57 362.01 42691.26 88888.00 2024-06-26 14:17:12.000 178 21612.55 362.00 42691.24 88888.00 2024-06-26 14:17:13.000 178 21612.53 361.98 42691.23 88888.00 2024-06-26 14:17:14.000 178 21612.55 362.01 42691.25 88888.00 2024-06-26 14:17:15.000 178 21612.53 362.08 42691.23 47800.91 2024-06-26 14:17:16.000 178 21612.49 362.11 42691.21 88888.00 2024-06-26 14:17:17.000 178 21612.46 362.08 42691.21 88888.00 2024-06-26 14:17:18.000 178 21612.47 362.02 42691.29 88888.00 2024-06-26 14:17:19.000 178 21612.52 362.00 42691.38 88888.00 2024-06-26 14:17:20.000 178 21612.57 362.00 42691.44 47801.17 2024-06-26 14:17:21.000 178 21612.59 362.00 42691.41 88888.00 2024-06-26 14:17:22.000 178 21612.55 362.02 42691.38 88888.00 2024-06-26 14:17:23.000 178 21612.48 362.02 42691.38 88888.00 2024-06-26 14:17:24.000 178 21612.41 362.02 42691.40 88888.00 2024-06-26 14:17:25.000 178 21612.35 362.06 42691.41 47800.99 2024-06-26 14:17:26.000 178 21612.33 362.10 42691.43 88888.00 2024-06-26 14:17:27.000 178 21612.32 362.08 42691.43 88888.00 2024-06-26 14:17:28.000 178 21612.29 362.07 42691.41 88888.00 2024-06-26 14:17:29.000 178 21612.26 362.07 42691.38 88888.00 2024-06-26 14:17:30.000 178 21612.29 362.07 42691.36 47801.21 2024-06-26 14:17:31.000 178 21612.35 362.11 42691.35 88888.00 2024-06-26 14:17:32.000 178 21612.35 362.14 42691.35 88888.00 2024-06-26 14:17:33.000 178 21612.28 362.15 42691.34 88888.00 2024-06-26 14:17:34.000 178 21612.23 362.13 42691.35 88888.00 2024-06-26 14:17:35.000 178 21612.24 362.11 42691.38 99999.00 2024-06-26 14:17:36.000 178 21612.25 362.09 42691.38 99999.00 2024-06-26 14:17:37.000 178 21612.26 362.08 42691.36 99999.00 2024-06-26 14:17:38.000 178 21612.30 362.09 42691.37 99999.00 2024-06-26 14:17:39.000 178 21612.32 362.11 42691.39 99999.00 2024-06-26 14:17:40.000 178 21612.30 362.09 42691.39 47800.80 2024-06-26 14:17:41.000 178 21612.26 362.05 42691.35 88888.00 2024-06-26 14:17:42.000 178 21612.23 362.05 42691.33 88888.00 2024-06-26 14:17:43.000 178 21612.20 362.05 42691.32 88888.00 2024-06-26 14:17:44.000 178 21612.18 362.05 42691.30 88888.00 2024-06-26 14:17:45.000 178 21612.14 362.06 42691.31 47801.24 2024-06-26 14:17:46.000 178 21612.14 362.08 42691.36 88888.00 2024-06-26 14:17:47.000 178 21612.18 362.10 42691.37 88888.00 2024-06-26 14:17:48.000 178 21612.19 362.11 42691.34 88888.00 2024-06-26 14:17:49.000 178 21612.20 362.12 42691.29 88888.00 2024-06-26 14:17:50.000 178 21612.24 362.14 42691.27 47801.31 2024-06-26 14:17:51.000 178 21612.28 362.15 42691.31 88888.00 2024-06-26 14:17:52.000 178 21612.28 362.12 42691.36 88888.00 2024-06-26 14:17:53.000 178 21612.24 362.09 42691.38 88888.00 2024-06-26 14:17:54.000 178 21612.21 362.09 42691.34 88888.00 2024-06-26 14:17:55.000 178 21612.24 362.12 42691.26 47801.54 2024-06-26 14:17:56.000 178 21612.28 362.14 42691.22 88888.00 2024-06-26 14:17:57.000 178 21612.30 362.14 42691.23 88888.00 2024-06-26 14:17:58.000 178 21612.29 362.13 42691.22 88888.00 2024-06-26 14:17:59.000 178 21612.29 362.10 42691.21 88888.00 2024-06-26 14:18:00.000 178 21612.31 362.08 42691.22 47801.48 2024-06-26 14:18:01.000 178 21612.31 362.06 42691.22 88888.00 2024-06-26 14:18:02.000 178 21612.31 362.01 42691.18 88888.00 2024-06-26 14:18:03.000 178 21612.35 362.01 42691.17 88888.00 2024-06-26 14:18:04.000 178 21612.43 362.08 42691.21 88888.00 2024-06-26 14:18:05.000 178 21612.43 362.17 42691.24 47800.85 2024-06-26 14:18:06.000 178 21612.36 362.23 42691.23 88888.00 2024-06-26 14:18:07.000 178 21612.31 362.25 42691.22 88888.00 2024-06-26 14:18:08.000 178 21612.27 362.22 42691.27 88888.00 2024-06-26 14:18:09.000 178 21612.22 362.17 42691.32 88888.00 2024-06-26 14:18:10.000 178 21612.21 362.16 42691.31 47801.05 2024-06-26 14:18:11.000 178 21612.25 362.15 42691.27 88888.00 2024-06-26 14:18:12.000 178 21612.27 362.11 42691.24 88888.00 2024-06-26 14:18:13.000 178 21612.28 362.12 42691.26 88888.00 2024-06-26 14:18:14.000 178 21612.32 362.17 42691.29 88888.00 2024-06-26 14:18:15.000 178 21612.38 362.20 42691.28 47800.92 2024-06-26 14:18:16.000 178 21612.39 362.19 42691.25 88888.00 2024-06-26 14:18:17.000 178 21612.35 362.19 42691.25 88888.00 2024-06-26 14:18:18.000 178 21612.29 362.17 42691.23 88888.00 2024-06-26 14:18:19.000 178 21612.24 362.13 42691.22 88888.00 2024-06-26 14:18:20.000 178 21612.20 362.10 42691.23 47801.00 2024-06-26 14:18:21.000 178 21612.16 362.11 42691.27 88888.00 2024-06-26 14:18:22.000 178 21612.17 362.16 42691.27 88888.00 2024-06-26 14:18:23.000 178 21612.24 362.19 42691.25 88888.00 2024-06-26 14:18:24.000 178 21612.28 362.19 42691.24 88888.00 2024-06-26 14:18:25.000 178 21612.26 362.14 42691.27 47800.90 2024-06-26 14:18:26.000 178 21612.28 362.10 42691.28 88888.00 2024-06-26 14:18:27.000 178 21612.34 362.11 42691.27 88888.00 2024-06-26 14:18:28.000 178 21612.39 362.12 42691.27 88888.00 2024-06-26 14:18:29.000 178 21612.40 362.11 42691.26 88888.00 2024-06-26 14:18:30.000 178 21612.40 362.13 42691.25 47801.16 2024-06-26 14:18:31.000 178 21612.40 362.14 42691.26 88888.00 2024-06-26 14:18:32.000 178 21612.45 362.13 42691.29 88888.00 2024-06-26 14:18:33.000 178 21612.50 362.08 42691.33 88888.00 2024-06-26 14:18:34.000 178 21612.48 362.05 42691.35 88888.00 2024-06-26 14:18:35.000 178 21612.45 362.06 42691.32 47800.87 2024-06-26 14:18:36.000 178 21612.45 362.08 42691.29 88888.00 2024-06-26 14:18:37.000 178 21612.47 362.10 42691.28 88888.00 2024-06-26 14:18:38.000 178 21612.48 362.13 42691.27 88888.00 2024-06-26 14:18:39.000 178 21612.47 362.19 42691.22 88888.00 2024-06-26 14:18:40.000 178 21612.47 362.20 42691.17 99999.00 2024-06-26 14:18:41.000 178 21612.48 362.17 42691.14 99999.00 2024-06-26 14:18:42.000 178 21612.52 362.08 42691.13 99999.00 2024-06-26 14:18:43.000 178 21612.53 362.02 42691.14 99999.00 2024-06-26 14:18:44.000 178 21612.50 362.05 42691.15 99999.00 2024-06-26 14:18:45.000 178 21612.51 362.10 42691.14 47801.34 2024-06-26 14:18:46.000 178 21612.58 362.11 42691.14 88888.00 2024-06-26 14:18:47.000 178 21612.59 362.07 42691.18 88888.00 2024-06-26 14:18:48.000 178 21612.52 362.04 42691.20 88888.00 2024-06-26 14:18:49.000 178 21612.50 362.02 42691.22 88888.00 2024-06-26 14:18:50.000 178 21612.52 361.99 42691.21 47800.98 2024-06-26 14:18:51.000 178 21612.49 361.99 42691.19 88888.00 2024-06-26 14:18:52.000 178 21612.44 361.99 42691.18 88888.00 2024-06-26 14:18:53.000 178 21612.47 361.95 42691.18 88888.00 2024-06-26 14:18:54.000 178 21612.50 361.94 42691.19 88888.00 2024-06-26 14:18:55.000 178 21612.50 362.02 42691.21 47801.18 2024-06-26 14:18:56.000 178 21612.51 362.09 42691.21 88888.00 2024-06-26 14:18:57.000 178 21612.55 362.08 42691.19 88888.00 2024-06-26 14:18:58.000 178 21612.59 362.03 42691.19 88888.00 2024-06-26 14:18:59.000 178 21612.59 362.01 42691.18 88888.00 2024-06-26 14:19:00.000 178 21612.59 361.99 42691.16 47801.12 2024-06-26 14:19:01.000 178 21612.63 362.00 42691.15 88888.00 2024-06-26 14:19:02.000 178 21612.65 362.07 42691.15 88888.00 2024-06-26 14:19:03.000 178 21612.66 362.13 42691.16 88888.00 2024-06-26 14:19:04.000 178 21612.67 362.12 42691.17 88888.00 2024-06-26 14:19:05.000 178 21612.66 362.10 42691.17 99999.00 2024-06-26 14:19:06.000 178 21612.63 362.08 42691.19 99999.00 2024-06-26 14:19:07.000 178 21612.61 362.04 42691.20 99999.00 2024-06-26 14:19:08.000 178 21612.59 362.00 42691.16 99999.00 2024-06-26 14:19:09.000 178 21612.58 362.01 42691.13 99999.00 2024-06-26 14:19:10.000 178 21612.57 362.06 42691.12 47800.92 2024-06-26 14:19:11.000 178 21612.57 362.09 42691.09 88888.00 2024-06-26 14:19:12.000 178 21612.58 362.07 42691.08 88888.00 2024-06-26 14:19:13.000 178 21612.59 362.07 42691.12 88888.00 2024-06-26 14:19:14.000 178 21612.60 362.08 42691.16 88888.00 2024-06-26 14:19:15.000 178 21612.61 362.08 42691.14 47801.12 2024-06-26 14:19:16.000 178 21612.62 362.09 42691.11 88888.00 2024-06-26 14:19:17.000 178 21612.62 362.10 42691.12 88888.00 2024-06-26 14:19:18.000 178 21612.63 362.08 42691.13 88888.00 2024-06-26 14:19:19.000 178 21612.66 362.08 42691.10 88888.00 2024-06-26 14:19:20.000 178 21612.71 362.10 42691.12 47800.95 2024-06-26 14:19:21.000 178 21612.71 362.10 42691.15 88888.00 2024-06-26 14:19:22.000 178 21612.66 362.08 42691.13 88888.00 2024-06-26 14:19:23.000 178 21612.65 362.09 42691.11 88888.00 2024-06-26 14:19:24.000 178 21612.64 362.11 42691.11 88888.00 2024-06-26 14:19:25.000 178 21612.67 362.11 42691.11 47801.43 2024-06-26 14:19:26.000 178 21612.75 362.10 42691.11 88888.00 2024-06-26 14:19:27.000 178 21612.77 362.07 42691.13 88888.00 2024-06-26 14:19:28.000 178 21612.73 362.03 42691.12 88888.00 2024-06-26 14:19:29.000 178 21612.72 362.03 42691.09 88888.00 2024-06-26 14:19:30.000 178 21612.73 362.04 42691.09 99999.00 2024-06-26 14:19:31.000 178 21612.75 362.02 42691.12 99999.00 2024-06-26 14:19:32.000 178 21612.76 362.00 42691.13 99999.00 2024-06-26 14:19:33.000 178 21612.78 362.00 42691.11 99999.00 2024-06-26 14:19:34.000 178 21612.84 361.98 42691.06 99999.00 2024-06-26 14:19:35.000 178 21612.89 361.94 42691.02 47800.73 2024-06-26 14:19:36.000 178 21612.86 361.92 42691.05 88888.00 2024-06-26 14:19:37.000 178 21612.81 361.95 42691.11 88888.00 2024-06-26 14:19:38.000 178 21612.81 362.00 42691.14 88888.00 2024-06-26 14:19:39.000 178 21612.83 362.04 42691.17 88888.00 2024-06-26 14:19:40.000 178 21612.84 362.05 42691.16 47801.47 2024-06-26 14:19:41.000 178 21612.87 362.04 42691.11 88888.00 2024-06-26 14:19:42.000 178 21612.91 361.99 42691.08 88888.00 2024-06-26 14:19:43.000 178 21612.94 361.93 42691.08 88888.00 2024-06-26 14:19:44.000 178 21612.93 361.91 42691.06 88888.00 2024-06-26 14:19:45.000 178 21612.90 361.91 42691.02 47801.47 2024-06-26 14:19:46.000 178 21612.92 361.90 42690.98 88888.00 2024-06-26 14:19:47.000 178 21612.96 361.90 42690.97 88888.00 2024-06-26 14:19:48.000 178 21612.99 361.92 42690.97 88888.00 2024-06-26 14:19:49.000 178 21612.97 361.93 42690.97 88888.00 2024-06-26 14:19:50.000 178 21612.97 361.95 42690.98 47800.91 2024-06-26 14:19:51.000 178 21612.98 361.97 42690.99 88888.00 2024-06-26 14:19:52.000 178 21612.97 362.01 42690.98 88888.00 2024-06-26 14:19:53.000 178 21612.92 362.06 42690.99 88888.00 2024-06-26 14:19:54.000 178 21612.95 362.07 42691.00 88888.00 2024-06-26 14:19:55.000 178 21613.05 362.02 42690.99 47801.36 2024-06-26 14:19:56.000 178 21613.16 361.97 42690.96 88888.00 2024-06-26 14:19:57.000 178 21613.19 361.93 42690.95 88888.00 2024-06-26 14:19:58.000 178 21613.16 361.92 42690.97 88888.00 2024-06-26 14:19:59.000 178 21613.14 361.94 42691.01 88888.00 2024-06-26 14:20:00.000 178 21613.16 361.99 42691.01 47801.11 2024-06-26 14:20:01.000 178 21613.17 362.01 42690.98 88888.00 2024-06-26 14:20:02.000 178 21613.17 361.99 42690.96 88888.00 2024-06-26 14:20:03.000 178 21613.18 361.95 42690.94 88888.00 2024-06-26 14:20:04.000 178 21613.19 361.94 42690.91 88888.00 2024-06-26 14:20:05.000 178 21613.20 361.93 42690.89 47801.30 2024-06-26 14:20:06.000 178 21613.19 361.93 42690.87 88888.00 2024-06-26 14:20:07.000 178 21613.20 361.98 42690.86 88888.00 2024-06-26 14:20:08.000 178 21613.23 361.99 42690.87 88888.00 2024-06-26 14:20:09.000 178 21613.24 361.95 42690.90 88888.00 2024-06-26 14:20:10.000 178 21613.26 361.95 42690.94 47801.14 2024-06-26 14:20:11.000 178 21613.31 361.96 42690.96 88888.00 2024-06-26 14:20:12.000 178 21613.38 361.99 42690.96 88888.00 2024-06-26 14:20:13.000 178 21613.39 362.05 42690.94 88888.00 2024-06-26 14:20:14.000 178 21613.35 362.05 42690.90 88888.00 2024-06-26 14:20:15.000 178 21613.34 362.00 42690.84 47801.37 2024-06-26 14:20:16.000 178 21613.37 361.98 42690.79 88888.00 2024-06-26 14:20:17.000 178 21613.40 361.99 42690.76 88888.00 2024-06-26 14:20:18.000 178 21613.40 362.00 42690.79 88888.00 2024-06-26 14:20:19.000 178 21613.43 361.99 42690.82 88888.00 2024-06-26 14:20:20.000 178 21613.47 361.99 42690.81 47801.59 2024-06-26 14:20:21.000 178 21613.49 361.99 42690.82 88888.00 2024-06-26 14:20:22.000 178 21613.49 361.98 42690.86 88888.00 2024-06-26 14:20:23.000 178 21613.48 361.96 42690.86 88888.00 2024-06-26 14:20:24.000 178 21613.50 361.92 42690.84 88888.00 2024-06-26 14:20:25.000 178 21613.51 361.89 42690.88 47801.16 2024-06-26 14:20:26.000 178 21613.51 361.89 42690.94 88888.00 2024-06-26 14:20:27.000 178 21613.51 361.91 42690.98 88888.00 2024-06-26 14:20:28.000 178 21613.51 361.92 42690.96 88888.00 2024-06-26 14:20:29.000 178 21613.47 361.88 42690.91 88888.00 2024-06-26 14:20:30.000 178 21613.39 361.88 42690.88 47801.42 2024-06-26 14:20:31.000 178 21613.37 361.94 42690.87 88888.00 2024-06-26 14:20:32.000 178 21613.44 361.98 42690.85 88888.00 2024-06-26 14:20:33.000 178 21613.51 361.95 42690.81 88888.00 2024-06-26 14:20:34.000 178 21613.52 361.90 42690.79 88888.00 2024-06-26 14:20:35.000 178 21613.51 361.88 42690.81 47801.28 2024-06-26 14:20:36.000 178 21613.51 361.94 42690.82 88888.00 2024-06-26 14:20:37.000 178 21613.56 362.04 42690.81 88888.00 2024-06-26 14:20:38.000 178 21613.59 362.08 42690.75 88888.00 2024-06-26 14:20:39.000 178 21613.56 362.08 42690.67 88888.00 2024-06-26 14:20:40.000 178 21613.56 362.02 42690.65 99999.00 2024-06-26 14:20:41.000 178 21613.61 361.96 42690.68 99999.00 2024-06-26 14:20:42.000 178 21613.63 361.94 42690.69 99999.00 2024-06-26 14:20:43.000 178 21613.59 361.97 42690.72 99999.00 2024-06-26 14:20:44.000 178 21613.56 362.00 42690.77 99999.00 2024-06-26 14:20:45.000 178 21613.57 362.01 42690.82 47801.17 2024-06-26 14:20:46.000 178 21613.57 362.01 42690.83 88888.00 2024-06-26 14:20:47.000 178 21613.54 362.01 42690.79 88888.00 2024-06-26 14:20:48.000 178 21613.53 361.99 42690.73 88888.00 2024-06-26 14:20:49.000 178 21613.56 361.95 42690.70 88888.00 2024-06-26 14:20:50.000 178 21613.61 361.94 42690.69 47801.10 2024-06-26 14:20:51.000 178 21613.68 361.98 42690.71 88888.00 2024-06-26 14:20:52.000 178 21613.73 362.00 42690.71 88888.00 2024-06-26 14:20:53.000 178 21613.78 362.00 42690.69 88888.00 2024-06-26 14:20:54.000 178 21613.84 362.00 42690.69 88888.00 2024-06-26 14:20:55.000 178 21613.84 361.98 42690.72 47800.92 2024-06-26 14:20:56.000 178 21613.84 361.92 42690.74 88888.00 2024-06-26 14:20:57.000 178 21613.88 361.86 42690.73 88888.00 2024-06-26 14:20:58.000 178 21613.95 361.84 42690.69 88888.00 2024-06-26 14:20:59.000 178 21613.95 361.85 42690.68 88888.00 2024-06-26 14:21:00.000 178 21613.92 361.86 42690.75 47801.53 2024-06-26 14:21:01.000 178 21613.97 361.88 42690.82 88888.00 2024-06-26 14:21:02.000 178 21614.07 361.90 42690.79 88888.00 2024-06-26 14:21:03.000 178 21614.10 361.91 42690.71 88888.00 2024-06-26 14:21:04.000 178 21614.00 361.94 42690.68 88888.00 2024-06-26 14:21:05.000 178 21613.91 361.96 42690.72 47801.39 2024-06-26 14:21:06.000 178 21613.89 361.93 42690.77 88888.00 2024-06-26 14:21:07.000 178 21613.90 361.91 42690.76 88888.00 2024-06-26 14:21:08.000 178 21613.93 361.96 42690.73 88888.00 2024-06-26 14:21:09.000 178 21613.97 362.02 42690.71 88888.00 2024-06-26 14:21:10.000 178 21613.98 362.03 42690.72 47800.62 2024-06-26 14:21:11.000 178 21613.99 361.97 42690.71 88888.00 2024-06-26 14:21:12.000 178 21614.01 361.92 42690.69 88888.00 2024-06-26 14:21:13.000 178 21614.02 361.91 42690.70 88888.00 2024-06-26 14:21:14.000 178 21614.03 361.89 42690.71 88888.00 2024-06-26 14:21:15.000 178 21614.04 361.86 42690.70 47801.48 2024-06-26 14:21:16.000 178 21614.04 361.87 42690.70 88888.00 2024-06-26 14:21:17.000 178 21614.03 361.91 42690.70 88888.00 2024-06-26 14:21:18.000 178 21614.03 361.93 42690.66 88888.00 2024-06-26 14:21:19.000 178 21614.06 361.93 42690.61 88888.00 2024-06-26 14:21:20.000 178 21614.07 361.93 42690.62 47800.95 2024-06-26 14:21:21.000 178 21614.06 361.94 42690.68 88888.00 2024-06-26 14:21:22.000 178 21614.05 361.91 42690.73 88888.00 2024-06-26 14:21:23.000 178 21614.03 361.89 42690.75 88888.00 2024-06-26 14:21:24.000 178 21614.03 361.92 42690.72 88888.00 2024-06-26 14:21:25.000 178 21614.05 361.97 42690.68 47801.21 2024-06-26 14:21:26.000 178 21614.02 361.96 42690.66 88888.00 2024-06-26 14:21:27.000 178 21613.97 361.92 42690.65 88888.00 2024-06-26 14:21:28.000 178 21613.95 361.90 42690.67 88888.00 2024-06-26 14:21:29.000 178 21613.97 361.91 42690.69 88888.00 2024-06-26 14:21:30.000 178 21614.03 361.94 42690.68 47801.31 2024-06-26 14:21:31.000 178 21614.09 361.98 42690.63 88888.00 2024-06-26 14:21:32.000 178 21614.10 361.98 42690.61 88888.00 2024-06-26 14:21:33.000 178 21614.09 361.97 42690.60 88888.00 2024-06-26 14:21:34.000 178 21614.11 361.94 42690.60 88888.00 2024-06-26 14:21:35.000 178 21614.14 361.88 42690.61 47801.28 2024-06-26 14:21:36.000 178 21614.17 361.80 42690.61 88888.00 2024-06-26 14:21:37.000 178 21614.19 361.77 42690.58 88888.00 2024-06-26 14:21:38.000 178 21614.21 361.79 42690.56 88888.00 2024-06-26 14:21:39.000 178 21614.23 361.80 42690.55 88888.00 2024-06-26 14:21:40.000 178 21614.23 361.81 42690.56 47801.67 2024-06-26 14:21:41.000 178 21614.24 361.80 42690.59 88888.00 2024-06-26 14:21:42.000 178 21614.28 361.77 42690.61 88888.00 2024-06-26 14:21:43.000 178 21614.32 361.76 42690.65 88888.00 2024-06-26 14:21:44.000 178 21614.35 361.78 42690.66 88888.00 2024-06-26 14:21:45.000 178 21614.35 361.75 42690.60 47801.37 2024-06-26 14:21:46.000 178 21614.38 361.66 42690.55 88888.00 2024-06-26 14:21:47.000 178 21614.45 361.60 42690.54 88888.00 2024-06-26 14:21:48.000 178 21614.52 361.59 42690.55 88888.00 2024-06-26 14:21:49.000 178 21614.50 361.62 42690.50 88888.00 2024-06-26 14:21:50.000 178 21614.47 361.64 42690.46 47801.49 2024-06-26 14:21:51.000 178 21614.50 361.63 42690.47 88888.00 2024-06-26 14:21:52.000 178 21614.55 361.61 42690.50 88888.00 2024-06-26 14:21:53.000 178 21614.55 361.59 42690.50 88888.00 2024-06-26 14:21:54.000 178 21614.53 361.59 42690.45 88888.00 2024-06-26 14:21:55.000 178 21614.53 361.61 42690.41 47801.49 2024-06-26 14:21:56.000 178 21614.59 361.63 42690.40 88888.00 2024-06-26 14:21:57.000 178 21614.63 361.62 42690.42 88888.00 2024-06-26 14:21:58.000 178 21614.59 361.58 42690.43 88888.00 2024-06-26 14:21:59.000 178 21614.58 361.52 42690.43 88888.00 2024-06-26 14:22:00.000 178 21614.66 361.47 42690.41 47801.54 2024-06-26 14:22:01.000 178 21614.71 361.46 42690.39 88888.00 2024-06-26 14:22:02.000 178 21614.69 361.47 42690.38 88888.00 2024-06-26 14:22:03.000 178 21614.73 361.52 42690.39 88888.00 2024-06-26 14:22:04.000 178 21614.81 361.56 42690.41 88888.00 2024-06-26 14:22:05.000 178 21614.80 361.54 42690.40 47801.18 2024-06-26 14:22:06.000 178 21614.77 361.49 42690.39 88888.00 2024-06-26 14:22:07.000 178 21614.80 361.43 42690.36 88888.00 2024-06-26 14:22:08.000 178 21614.85 361.40 42690.34 88888.00 2024-06-26 14:22:09.000 178 21614.88 361.41 42690.33 88888.00 2024-06-26 14:22:10.000 178 21614.84 361.43 42690.34 99999.00 2024-06-26 14:22:11.000 178 21614.81 361.41 42690.34 99999.00 2024-06-26 14:22:12.000 178 21614.83 361.39 42690.31 99999.00 2024-06-26 14:22:13.000 178 21614.89 361.41 42690.27 99999.00 2024-06-26 14:22:14.000 178 21614.91 361.38 42690.23 99999.00 2024-06-26 14:22:15.000 178 21614.90 361.29 42690.23 47801.71 2024-06-26 14:22:16.000 178 21614.91 361.26 42690.26 88888.00 2024-06-26 14:22:17.000 178 21614.94 361.31 42690.28 88888.00 2024-06-26 14:22:18.000 178 21614.97 361.34 42690.29 88888.00 2024-06-26 14:22:19.000 178 21614.98 361.30 42690.26 88888.00 2024-06-26 14:22:20.000 178 21614.98 361.24 42690.22 47801.64 2024-06-26 14:22:21.000 178 21615.02 361.26 42690.24 88888.00 2024-06-26 14:22:22.000 178 21615.08 361.29 42690.29 88888.00 2024-06-26 14:22:23.000 178 21615.13 361.24 42690.31 88888.00 2024-06-26 14:22:24.000 178 21615.16 361.18 42690.31 88888.00 2024-06-26 14:22:25.000 178 21615.10 361.16 42690.29 47801.30 2024-06-26 14:22:26.000 178 21615.02 361.14 42690.26 88888.00 2024-06-26 14:22:27.000 178 21615.01 361.14 42690.25 88888.00 2024-06-26 14:22:28.000 178 21615.06 361.18 42690.26 88888.00 2024-06-26 14:22:29.000 178 21615.10 361.23 42690.27 88888.00 2024-06-26 14:22:30.000 178 21615.08 361.24 42690.24 47801.80 2024-06-26 14:22:31.000 178 21615.06 361.22 42690.18 88888.00 2024-06-26 14:22:32.000 178 21615.06 361.22 42690.15 88888.00 2024-06-26 14:22:33.000 178 21615.08 361.25 42690.14 88888.00 2024-06-26 14:22:34.000 178 21615.11 361.28 42690.12 88888.00 2024-06-26 14:22:35.000 178 21615.15 361.29 42690.12 47801.61 2024-06-26 14:22:36.000 178 21615.16 361.28 42690.14 88888.00 2024-06-26 14:22:37.000 178 21615.19 361.25 42690.15 88888.00 2024-06-26 14:22:38.000 178 21615.27 361.21 42690.17 88888.00 2024-06-26 14:22:39.000 178 21615.31 361.21 42690.18 88888.00 2024-06-26 14:22:40.000 178 21615.31 361.20 42690.20 47801.65 2024-06-26 14:22:41.000 178 21615.31 361.13 42690.20 88888.00 2024-06-26 14:22:42.000 178 21615.34 361.09 42690.18 88888.00 2024-06-26 14:22:43.000 178 21615.36 361.09 42690.16 88888.00 2024-06-26 14:22:44.000 178 21615.38 361.10 42690.17 88888.00 2024-06-26 14:22:45.000 178 21615.41 361.12 42690.15 47801.73 2024-06-26 14:22:46.000 178 21615.44 361.15 42690.10 88888.00 2024-06-26 14:22:47.000 178 21615.50 361.19 42690.11 88888.00 2024-06-26 14:22:48.000 178 21615.58 361.21 42690.17 88888.00 2024-06-26 14:22:49.000 178 21615.60 361.20 42690.18 88888.00 2024-06-26 14:22:50.000 178 21615.56 361.20 42690.15 47801.29 2024-06-26 14:22:51.000 178 21615.54 361.21 42690.12 88888.00 2024-06-26 14:22:52.000 178 21615.56 361.18 42690.14 88888.00 2024-06-26 14:22:53.000 178 21615.57 361.14 42690.17 88888.00 2024-06-26 14:22:54.000 178 21615.60 361.14 42690.17 88888.00 2024-06-26 14:22:55.000 178 21615.64 361.14 42690.14 47801.45 2024-06-26 14:22:56.000 178 21615.67 361.12 42690.12 88888.00 2024-06-26 14:22:57.000 178 21615.71 361.13 42690.14 88888.00 2024-06-26 14:22:58.000 178 21615.74 361.16 42690.15 88888.00 2024-06-26 14:22:59.000 178 21615.69 361.17 42690.14 88888.00 2024-06-26 14:23:00.000 178 21615.65 361.15 42690.12 47801.61 2024-06-26 14:23:01.000 178 21615.67 361.13 42690.09 88888.00 2024-06-26 14:23:02.000 178 21615.68 361.14 42690.05 88888.00 2024-06-26 14:23:03.000 178 21615.63 361.16 42690.04 88888.00 2024-06-26 14:23:04.000 178 21615.60 361.15 42690.05 88888.00 2024-06-26 14:23:05.000 178 21615.66 361.15 42690.03 47801.57 2024-06-26 14:23:06.000 178 21615.74 361.19 42690.01 88888.00 2024-06-26 14:23:07.000 178 21615.75 361.25 42690.03 88888.00 2024-06-26 14:23:08.000 178 21615.67 361.25 42690.06 88888.00 2024-06-26 14:23:09.000 178 21615.59 361.19 42690.04 88888.00 2024-06-26 14:23:10.000 178 21615.58 361.13 42689.99 47801.86 2024-06-26 14:23:11.000 178 21615.63 361.09 42689.98 88888.00 2024-06-26 14:23:12.000 178 21615.69 361.05 42690.00 88888.00 2024-06-26 14:23:13.000 178 21615.73 361.01 42690.01 88888.00 2024-06-26 14:23:14.000 178 21615.75 361.03 42690.03 88888.00 2024-06-26 14:23:15.000 178 21615.76 361.05 42690.08 47801.68 2024-06-26 14:23:16.000 178 21615.74 361.03 42690.10 88888.00 2024-06-26 14:23:17.000 178 21615.74 360.98 42690.09 88888.00 2024-06-26 14:23:18.000 178 21615.75 360.97 42690.09 88888.00 2024-06-26 14:23:19.000 178 21615.79 361.01 42690.10 88888.00 2024-06-26 14:23:20.000 178 21615.85 361.05 42690.09 47801.61 2024-06-26 14:23:21.000 178 21615.88 361.07 42690.09 88888.00 2024-06-26 14:23:22.000 178 21615.87 361.08 42690.08 88888.00 2024-06-26 14:23:23.000 178 21615.90 361.06 42690.05 88888.00 2024-06-26 14:23:24.000 178 21615.93 361.06 42690.02 88888.00 2024-06-26 14:23:25.000 178 21615.91 361.04 42690.05 47801.63 2024-06-26 14:23:26.000 178 21615.89 360.98 42690.09 88888.00 2024-06-26 14:23:27.000 178 21615.94 360.92 42690.08 88888.00 2024-06-26 14:23:28.000 178 21615.99 360.91 42690.10 88888.00 2024-06-26 14:23:29.000 178 21616.01 360.89 42690.15 88888.00 2024-06-26 14:23:30.000 178 21616.03 360.89 42690.16 47801.75 2024-06-26 14:23:31.000 178 21616.07 360.92 42690.11 88888.00 2024-06-26 14:23:32.000 178 21616.10 360.95 42690.06 88888.00 2024-06-26 14:23:33.000 178 21616.12 360.91 42690.09 88888.00 2024-06-26 14:23:34.000 178 21616.13 360.86 42690.11 88888.00 2024-06-26 14:23:35.000 178 21616.11 360.83 42690.09 47801.58 2024-06-26 14:23:36.000 178 21616.10 360.83 42690.06 88888.00 2024-06-26 14:23:37.000 178 21616.13 360.84 42690.04 88888.00 2024-06-26 14:23:38.000 178 21616.19 360.87 42690.00 88888.00 2024-06-26 14:23:39.000 178 21616.24 360.93 42689.96 88888.00 2024-06-26 14:23:40.000 178 21616.26 360.94 42689.95 99999.00 2024-06-26 14:23:41.000 178 21616.23 360.92 42689.96 99999.00 2024-06-26 14:23:42.000 178 21616.21 360.90 42689.97 99999.00 2024-06-26 14:23:43.000 178 21616.24 360.89 42690.00 99999.00 2024-06-26 14:23:44.000 178 21616.29 360.89 42690.04 99999.00 2024-06-26 14:23:45.000 178 21616.28 360.89 42690.04 47802.09 2024-06-26 14:23:46.000 178 21616.22 360.87 42690.03 88888.00 2024-06-26 14:23:47.000 178 21616.17 360.83 42690.07 88888.00 2024-06-26 14:23:48.000 178 21616.15 360.79 42690.11 88888.00 2024-06-26 14:23:49.000 178 21616.14 360.79 42690.12 88888.00 2024-06-26 14:23:50.000 178 21616.19 360.79 42690.10 47801.99 2024-06-26 14:23:51.000 178 21616.27 360.78 42690.05 88888.00 2024-06-26 14:23:52.000 178 21616.31 360.78 42690.01 88888.00 2024-06-26 14:23:53.000 178 21616.31 360.77 42690.02 88888.00 2024-06-26 14:23:54.000 178 21616.33 360.75 42690.05 88888.00 2024-06-26 14:23:55.000 178 21616.37 360.76 42690.04 47801.67 2024-06-26 14:23:56.000 178 21616.40 360.76 42690.01 88888.00 2024-06-26 14:23:57.000 178 21616.42 360.71 42689.98 88888.00 2024-06-26 14:23:58.000 178 21616.40 360.70 42689.94 88888.00 2024-06-26 14:23:59.000 178 21616.40 360.75 42689.95 88888.00 2024-06-26 14:24:00.000 178 21616.44 360.80 42689.99 47802.05 2024-06-26 14:24:01.000 178 21616.47 360.78 42690.01 88888.00 2024-06-26 14:24:02.000 178 21616.47 360.74 42690.00 88888.00 2024-06-26 14:24:03.000 178 21616.47 360.71 42689.99 88888.00 2024-06-26 14:24:04.000 178 21616.47 360.69 42689.99 88888.00 2024-06-26 14:24:05.000 178 21616.47 360.65 42690.01 47801.76 2024-06-26 14:24:06.000 178 21616.48 360.59 42690.02 88888.00 2024-06-26 14:24:07.000 178 21616.45 360.59 42690.01 88888.00 2024-06-26 14:24:08.000 178 21616.44 360.64 42690.02 88888.00 2024-06-26 14:24:09.000 178 21616.50 360.69 42690.04 88888.00 2024-06-26 14:24:10.000 178 21616.57 360.66 42690.02 47801.73 2024-06-26 14:24:11.000 178 21616.58 360.60 42689.95 88888.00 2024-06-26 14:24:12.000 178 21616.56 360.59 42689.91 88888.00 2024-06-26 14:24:13.000 178 21616.59 360.65 42689.95 88888.00 2024-06-26 14:24:14.000 178 21616.63 360.69 42690.00 88888.00 2024-06-26 14:24:15.000 178 21616.62 360.67 42690.01 47802.14 2024-06-26 14:24:16.000 178 21616.62 360.65 42690.01 88888.00 2024-06-26 14:24:17.000 178 21616.65 360.66 42690.02 88888.00 2024-06-26 14:24:18.000 178 21616.65 360.69 42690.04 88888.00 2024-06-26 14:24:19.000 178 21616.63 360.72 42690.04 88888.00 2024-06-26 14:24:20.000 178 21616.61 360.75 42690.05 47801.79 2024-06-26 14:24:21.000 178 21616.60 360.76 42690.05 88888.00 2024-06-26 14:24:22.000 178 21616.62 360.73 42690.03 88888.00 2024-06-26 14:24:23.000 178 21616.65 360.69 42690.01 88888.00 2024-06-26 14:24:24.000 178 21616.66 360.66 42690.02 88888.00 2024-06-26 14:24:25.000 178 21616.68 360.68 42690.04 47801.77 2024-06-26 14:24:26.000 178 21616.73 360.74 42690.04 88888.00 2024-06-26 14:24:27.000 178 21616.77 360.79 42690.03 88888.00 2024-06-26 14:24:28.000 178 21616.74 360.78 42690.02 88888.00 2024-06-26 14:24:29.000 178 21616.67 360.74 42690.02 88888.00 2024-06-26 14:24:30.000 178 21616.69 360.73 42690.05 47802.00 2024-06-26 14:24:31.000 178 21616.76 360.72 42690.06 88888.00 2024-06-26 14:24:32.000 178 21616.78 360.67 42690.04 88888.00 2024-06-26 14:24:33.000 178 21616.73 360.63 42690.03 88888.00 2024-06-26 14:24:34.000 178 21616.68 360.67 42690.02 88888.00 2024-06-26 14:24:35.000 178 21616.68 360.70 42690.00 47801.89 2024-06-26 14:24:36.000 178 21616.70 360.72 42689.98 88888.00 2024-06-26 14:24:37.000 178 21616.74 360.69 42690.00 88888.00 2024-06-26 14:24:38.000 178 21616.79 360.65 42690.00 88888.00 2024-06-26 14:24:39.000 178 21616.81 360.63 42689.96 88888.00 2024-06-26 14:24:40.000 178 21616.80 360.63 42689.94 47802.08 2024-06-26 14:24:41.000 178 21616.81 360.61 42690.00 88888.00 2024-06-26 14:24:42.000 178 21616.84 360.59 42690.04 88888.00 2024-06-26 14:24:43.000 178 21616.89 360.60 42690.04 88888.00 2024-06-26 14:24:44.000 178 21616.92 360.64 42690.05 88888.00 2024-06-26 14:24:45.000 178 21616.95 360.68 42690.06 47802.02 2024-06-26 14:24:46.000 178 21617.01 360.68 42690.06 88888.00 2024-06-26 14:24:47.000 178 21617.01 360.65 42690.05 88888.00 2024-06-26 14:24:48.000 178 21616.97 360.62 42690.03 88888.00 2024-06-26 14:24:49.000 178 21616.95 360.64 42690.01 88888.00 2024-06-26 14:24:50.000 178 21616.95 360.67 42690.02 99999.00 2024-06-26 14:24:51.000 178 21616.94 360.67 42690.08 99999.00 2024-06-26 14:24:52.000 178 21616.94 360.63 42690.14 99999.00 2024-06-26 14:24:53.000 178 21616.94 360.61 42690.11 99999.00 2024-06-26 14:24:54.000 178 21616.94 360.61 42690.04 99999.00 2024-06-26 14:24:55.000 178 21616.95 360.60 42690.02 47801.85 2024-06-26 14:24:56.000 178 21616.94 360.57 42690.01 88888.00 2024-06-26 14:24:57.000 178 21616.90 360.57 42690.00 88888.00 2024-06-26 14:24:58.000 178 21616.91 360.57 42690.01 88888.00 2024-06-26 14:24:59.000 178 21616.93 360.55 42690.05 88888.00 2024-06-26 14:25:00.000 178 21616.95 360.52 42690.09 47802.49 2024-06-26 14:25:01.000 178 21617.02 360.54 42690.07 88888.00 2024-06-26 14:25:02.000 178 21617.11 360.57 42690.01 88888.00 2024-06-26 14:25:03.000 178 21617.13 360.58 42689.99 88888.00 2024-06-26 14:25:04.000 178 21617.09 360.55 42690.01 88888.00 2024-06-26 14:25:05.000 178 21617.04 360.53 42690.00 47802.30 2024-06-26 14:25:06.000 178 21617.03 360.52 42690.01 88888.00 2024-06-26 14:25:07.000 178 21617.05 360.52 42690.06 88888.00 2024-06-26 14:25:08.000 178 21617.05 360.54 42690.09 88888.00 2024-06-26 14:25:09.000 178 21617.01 360.54 42690.11 88888.00 2024-06-26 14:25:10.000 178 21616.95 360.55 42690.11 47801.98 2024-06-26 14:25:11.000 178 21616.91 360.54 42690.08 88888.00 2024-06-26 14:25:12.000 178 21616.92 360.50 42690.07 88888.00 2024-06-26 14:25:13.000 178 21616.96 360.49 42690.11 88888.00 2024-06-26 14:25:14.000 178 21616.96 360.52 42690.13 88888.00 2024-06-26 14:25:15.000 178 21616.95 360.56 42690.11 47801.92 2024-06-26 14:25:16.000 178 21616.94 360.60 42690.11 88888.00 2024-06-26 14:25:17.000 178 21616.92 360.61 42690.15 88888.00 2024-06-26 14:25:18.000 178 21616.92 360.63 42690.17 88888.00 2024-06-26 14:25:19.000 178 21616.94 360.64 42690.14 88888.00 2024-06-26 14:25:20.000 178 21616.94 360.57 42690.07 47802.06 2024-06-26 14:25:21.000 178 21616.95 360.51 42690.02 88888.00 2024-06-26 14:25:22.000 178 21616.99 360.54 42690.04 88888.00 2024-06-26 14:25:23.000 178 21617.02 360.58 42690.09 88888.00 2024-06-26 14:25:24.000 178 21617.01 360.58 42690.11 88888.00 2024-06-26 14:25:25.000 178 21616.98 360.55 42690.07 47802.19 2024-06-26 14:25:26.000 178 21616.94 360.52 42690.07 88888.00 2024-06-26 14:25:27.000 178 21616.94 360.54 42690.09 88888.00 2024-06-26 14:25:28.000 178 21616.98 360.56 42690.13 88888.00 2024-06-26 14:25:29.000 178 21616.98 360.59 42690.16 88888.00 2024-06-26 14:25:30.000 178 21616.95 360.61 42690.15 47802.40 2024-06-26 14:25:31.000 178 21616.95 360.61 42690.16 88888.00 2024-06-26 14:25:32.000 178 21616.97 360.57 42690.19 88888.00 2024-06-26 14:25:33.000 178 21616.95 360.55 42690.21 88888.00 2024-06-26 14:25:34.000 178 21616.92 360.57 42690.19 88888.00 2024-06-26 14:25:35.000 178 21616.93 360.60 42690.18 47802.16 2024-06-26 14:25:36.000 178 21616.95 360.59 42690.19 88888.00 2024-06-26 14:25:37.000 178 21616.93 360.54 42690.21 88888.00 2024-06-26 14:25:38.000 178 21616.92 360.48 42690.21 88888.00 2024-06-26 14:25:39.000 178 21616.93 360.46 42690.21 88888.00 2024-06-26 14:25:40.000 178 21616.93 360.48 42690.21 47802.23 2024-06-26 14:25:41.000 178 21616.92 360.52 42690.20 88888.00 2024-06-26 14:25:42.000 178 21616.88 360.55 42690.23 88888.00 2024-06-26 14:25:43.000 178 21616.84 360.56 42690.28 88888.00 2024-06-26 14:25:44.000 178 21616.86 360.57 42690.28 88888.00 2024-06-26 14:25:45.000 178 21616.90 360.57 42690.22 47801.95 2024-06-26 14:25:46.000 178 21616.87 360.57 42690.18 88888.00 2024-06-26 14:25:47.000 178 21616.81 360.58 42690.21 88888.00 2024-06-26 14:25:48.000 178 21616.80 360.60 42690.27 88888.00 2024-06-26 14:25:49.000 178 21616.82 360.59 42690.29 88888.00 2024-06-26 14:25:50.000 178 21616.78 360.54 42690.27 47802.27 2024-06-26 14:25:51.000 178 21616.72 360.50 42690.27 88888.00 2024-06-26 14:25:52.000 178 21616.69 360.50 42690.29 88888.00 2024-06-26 14:25:53.000 178 21616.69 360.54 42690.31 88888.00 2024-06-26 14:25:54.000 178 21616.71 360.58 42690.32 88888.00 2024-06-26 14:25:55.000 178 21616.74 360.59 42690.32 47801.82 2024-06-26 14:25:56.000 178 21616.71 360.63 42690.32 88888.00 2024-06-26 14:25:57.000 178 21616.64 360.71 42690.34 88888.00 2024-06-26 14:25:58.000 178 21616.63 360.75 42690.34 88888.00 2024-06-26 14:25:59.000 178 21616.71 360.74 42690.31 88888.00 2024-06-26 14:26:00.000 178 21616.77 360.72 42690.31 99999.00 2024-06-26 14:26:01.000 178 21616.76 360.72 42690.34 99999.00 2024-06-26 14:26:02.000 178 21616.72 360.73 42690.38 99999.00 2024-06-26 14:26:03.000 178 21616.67 360.74 42690.39 99999.00 2024-06-26 14:26:04.000 178 21616.66 360.70 42690.41 99999.00 2024-06-26 14:26:05.000 178 21616.63 360.66 42690.44 47802.46 2024-06-26 14:26:06.000 178 21616.62 360.65 42690.45 88888.00 2024-06-26 14:26:07.000 178 21616.64 360.66 42690.41 88888.00 2024-06-26 14:26:08.000 178 21616.63 360.65 42690.40 88888.00 2024-06-26 14:26:09.000 178 21616.63 360.67 42690.43 88888.00 2024-06-26 14:26:10.000 178 21616.65 360.65 42690.42 47802.10 2024-06-26 14:26:11.000 178 21616.65 360.58 42690.38 88888.00 2024-06-26 14:26:12.000 178 21616.61 360.57 42690.38 88888.00 2024-06-26 14:26:13.000 178 21616.61 360.61 42690.43 88888.00 2024-06-26 14:26:14.000 178 21616.62 360.62 42690.44 88888.00 2024-06-26 14:26:15.000 178 21616.62 360.64 42690.44 47802.50 2024-06-26 14:26:16.000 178 21616.63 360.64 42690.43 88888.00 2024-06-26 14:26:17.000 178 21616.67 360.62 42690.41 88888.00 2024-06-26 14:26:18.000 178 21616.71 360.62 42690.41 88888.00 2024-06-26 14:26:19.000 178 21616.74 360.63 42690.45 88888.00 2024-06-26 14:26:20.000 178 21616.75 360.61 42690.47 47802.28 2024-06-26 14:26:21.000 178 21616.77 360.59 42690.46 88888.00 2024-06-26 14:26:22.000 178 21616.77 360.62 42690.43 88888.00 2024-06-26 14:26:23.000 178 21616.74 360.64 42690.43 88888.00 2024-06-26 14:26:24.000 178 21616.72 360.61 42690.46 88888.00 2024-06-26 14:26:25.000 178 21616.74 360.58 42690.48 47802.38 2024-06-26 14:26:26.000 178 21616.75 360.60 42690.49 88888.00 2024-06-26 14:26:27.000 178 21616.72 360.63 42690.50 88888.00 2024-06-26 14:26:28.000 178 21616.68 360.68 42690.52 88888.00 2024-06-26 14:26:29.000 178 21616.66 360.71 42690.54 88888.00 2024-06-26 14:26:30.000 178 21616.65 360.67 42690.54 47802.18 2024-06-26 14:26:31.000 178 21616.63 360.59 42690.52 88888.00 2024-06-26 14:26:32.000 178 21616.62 360.58 42690.53 88888.00 2024-06-26 14:26:33.000 178 21616.62 360.61 42690.55 88888.00 2024-06-26 14:26:34.000 178 21616.57 360.60 42690.59 88888.00 2024-06-26 14:26:35.000 178 21616.47 360.58 42690.63 47802.60 2024-06-26 14:26:36.000 178 21616.44 360.57 42690.66 88888.00 2024-06-26 14:26:37.000 178 21616.49 360.56 42690.63 88888.00 2024-06-26 14:26:38.000 178 21616.52 360.54 42690.59 88888.00 2024-06-26 14:26:39.000 178 21616.50 360.52 42690.56 88888.00 2024-06-26 14:26:40.000 178 21616.48 360.52 42690.57 47802.33 2024-06-26 14:26:41.000 178 21616.48 360.50 42690.57 88888.00 2024-06-26 14:26:42.000 178 21616.50 360.48 42690.56 88888.00 2024-06-26 14:26:43.000 178 21616.51 360.48 42690.56 88888.00 2024-06-26 14:26:44.000 178 21616.52 360.46 42690.61 88888.00 2024-06-26 14:26:45.000 178 21616.53 360.44 42690.67 99999.00 2024-06-26 14:26:46.000 178 21616.53 360.44 42690.72 99999.00 2024-06-26 14:26:47.000 178 21616.50 360.44 42690.76 99999.00 2024-06-26 14:26:48.000 178 21616.47 360.40 42690.77 99999.00 2024-06-26 14:26:49.000 178 21616.46 360.36 42690.74 99999.00 2024-06-26 14:26:50.000 178 21616.46 360.31 42690.72 47802.72 2024-06-26 14:26:51.000 178 21616.47 360.27 42690.71 88888.00 2024-06-26 14:26:52.000 178 21616.48 360.27 42690.70 88888.00 2024-06-26 14:26:53.000 178 21616.51 360.30 42690.69 88888.00 2024-06-26 14:26:54.000 178 21616.56 360.34 42690.70 88888.00 2024-06-26 14:26:55.000 178 21616.60 360.36 42690.73 47802.58 2024-06-26 14:26:56.000 178 21616.62 360.35 42690.76 88888.00 2024-06-26 14:26:57.000 178 21616.63 360.31 42690.76 88888.00 2024-06-26 14:26:58.000 178 21616.65 360.25 42690.72 88888.00 2024-06-26 14:26:59.000 178 21616.66 360.21 42690.69 88888.00 2024-06-26 14:27:00.000 178 21616.67 360.22 42690.72 47801.99 2024-06-26 14:27:01.000 178 21616.65 360.21 42690.75 88888.00 2024-06-26 14:27:02.000 178 21616.66 360.17 42690.75 88888.00 2024-06-26 14:27:03.000 178 21616.71 360.14 42690.71 88888.00 2024-06-26 14:27:04.000 178 21616.76 360.14 42690.65 88888.00 2024-06-26 14:27:05.000 178 21616.80 360.18 42690.63 47802.41 2024-06-26 14:27:06.000 178 21616.83 360.21 42690.66 88888.00 2024-06-26 14:27:07.000 178 21616.84 360.23 42690.66 88888.00 2024-06-26 14:27:08.000 178 21616.83 360.21 42690.60 88888.00 2024-06-26 14:27:09.000 178 21616.83 360.17 42690.57 88888.00 2024-06-26 14:27:10.000 178 21616.82 360.15 42690.59 47802.10 2024-06-26 14:27:11.000 178 21616.84 360.18 42690.61 88888.00 2024-06-26 14:27:12.000 178 21616.85 360.22 42690.63 88888.00 2024-06-26 14:27:13.000 178 21616.85 360.22 42690.63 88888.00 2024-06-26 14:27:14.000 178 21616.84 360.16 42690.60 88888.00 2024-06-26 14:27:15.000 178 21616.88 360.07 42690.54 47802.24 2024-06-26 14:27:16.000 178 21616.90 360.05 42690.52 88888.00 2024-06-26 14:27:17.000 178 21616.88 360.07 42690.55 88888.00 2024-06-26 14:27:18.000 178 21616.87 360.04 42690.54 88888.00 2024-06-26 14:27:19.000 178 21616.91 360.00 42690.52 88888.00 2024-06-26 14:27:20.000 178 21616.94 359.98 42690.53 47802.88 2024-06-26 14:27:21.000 178 21616.92 359.96 42690.54 88888.00 2024-06-26 14:27:22.000 178 21616.88 359.93 42690.53 88888.00 2024-06-26 14:27:23.000 178 21616.90 359.92 42690.52 88888.00 2024-06-26 14:27:24.000 178 21616.93 359.92 42690.51 88888.00 2024-06-26 14:27:25.000 178 21616.94 359.95 42690.53 47802.50 2024-06-26 14:27:26.000 178 21616.95 359.97 42690.56 88888.00 2024-06-26 14:27:27.000 178 21616.98 359.94 42690.54 88888.00 2024-06-26 14:27:28.000 178 21616.98 359.88 42690.50 88888.00 2024-06-26 14:27:29.000 178 21616.94 359.84 42690.52 88888.00 2024-06-26 14:27:30.000 178 21616.93 359.82 42690.57 47802.67 2024-06-26 14:27:31.000 178 21616.96 359.81 42690.57 88888.00 2024-06-26 14:27:32.000 178 21616.99 359.83 42690.54 88888.00 2024-06-26 14:27:33.000 178 21617.02 359.81 42690.51 88888.00 2024-06-26 14:27:34.000 178 21617.08 359.79 42690.47 88888.00 2024-06-26 14:27:35.000 178 21617.11 359.79 42690.43 47802.70 2024-06-26 14:27:36.000 178 21617.14 359.76 42690.44 88888.00 2024-06-26 14:27:37.000 178 21617.20 359.73 42690.47 88888.00 2024-06-26 14:27:38.000 178 21617.26 359.74 42690.47 88888.00 2024-06-26 14:27:39.000 178 21617.31 359.78 42690.44 88888.00 2024-06-26 14:27:40.000 178 21617.32 359.78 42690.40 47802.27 2024-06-26 14:27:41.000 178 21617.32 359.77 42690.41 88888.00 2024-06-26 14:27:42.000 178 21617.34 359.76 42690.43 88888.00 2024-06-26 14:27:43.000 178 21617.38 359.75 42690.45 88888.00 2024-06-26 14:27:44.000 178 21617.38 359.74 42690.43 88888.00 2024-06-26 14:27:45.000 178 21617.35 359.71 42690.39 47802.74 2024-06-26 14:27:46.000 178 21617.33 359.68 42690.38 88888.00 2024-06-26 14:27:47.000 178 21617.36 359.67 42690.39 88888.00 2024-06-26 14:27:48.000 178 21617.43 359.64 42690.41 88888.00 2024-06-26 14:27:49.000 178 21617.49 359.60 42690.39 88888.00 2024-06-26 14:27:50.000 178 21617.52 359.58 42690.35 99999.00 2024-06-26 14:27:51.000 178 21617.52 359.56 42690.32 99999.00 2024-06-26 14:27:52.000 178 21617.53 359.52 42690.32 99999.00 2024-06-26 14:27:53.000 178 21617.55 359.51 42690.36 99999.00 2024-06-26 14:27:54.000 178 21617.59 359.56 42690.39 99999.00 2024-06-26 14:27:55.000 178 21617.63 359.59 42690.40 47803.18 2024-06-26 14:27:56.000 178 21617.68 359.61 42690.39 88888.00 2024-06-26 14:27:57.000 178 21617.68 359.63 42690.39 88888.00 2024-06-26 14:27:58.000 178 21617.66 359.62 42690.39 88888.00 2024-06-26 14:27:59.000 178 21617.66 359.57 42690.36 88888.00 2024-06-26 14:28:00.000 178 21617.71 359.56 42690.32 47802.67 2024-06-26 14:28:01.000 178 21617.77 359.63 42690.31 88888.00 2024-06-26 14:28:02.000 178 21617.79 359.68 42690.30 88888.00 2024-06-26 14:28:03.000 178 21617.78 359.63 42690.24 88888.00 2024-06-26 14:28:04.000 178 21617.79 359.55 42690.19 88888.00 2024-06-26 14:28:05.000 178 21617.81 359.50 42690.19 47802.82 2024-06-26 14:28:06.000 178 21617.81 359.46 42690.18 88888.00 2024-06-26 14:28:07.000 178 21617.79 359.44 42690.18 88888.00 2024-06-26 14:28:08.000 178 21617.82 359.45 42690.18 88888.00 2024-06-26 14:28:09.000 178 21617.88 359.45 42690.21 88888.00 2024-06-26 14:28:10.000 178 21617.95 359.43 42690.24 47802.93 2024-06-26 14:28:11.000 178 21617.97 359.41 42690.23 88888.00 2024-06-26 14:28:12.000 178 21617.97 359.41 42690.21 88888.00 2024-06-26 14:28:13.000 178 21618.02 359.40 42690.19 88888.00 2024-06-26 14:28:14.000 178 21618.15 359.38 42690.19 88888.00 2024-06-26 14:28:15.000 178 21618.22 359.35 42690.16 47802.29 2024-06-26 14:28:16.000 178 21618.23 359.35 42690.12 88888.00 2024-06-26 14:28:17.000 178 21618.24 359.38 42690.11 88888.00 2024-06-26 14:28:18.000 178 21618.24 359.41 42690.11 88888.00 2024-06-26 14:28:19.000 178 21618.22 359.39 42690.09 88888.00 2024-06-26 14:28:20.000 178 21618.20 359.35 42690.09 47802.82 2024-06-26 14:28:21.000 178 21618.22 359.29 42690.09 88888.00 2024-06-26 14:28:22.000 178 21618.32 359.23 42690.06 88888.00 2024-06-26 14:28:23.000 178 21618.42 359.18 42690.02 88888.00 2024-06-26 14:28:24.000 178 21618.47 359.14 42690.00 88888.00 2024-06-26 14:28:25.000 178 21618.48 359.11 42690.00 47802.32 2024-06-26 14:28:26.000 178 21618.52 359.10 42690.01 88888.00 2024-06-26 14:28:27.000 178 21618.53 359.08 42689.98 88888.00 2024-06-26 14:28:28.000 178 21618.51 359.05 42689.96 88888.00 2024-06-26 14:28:29.000 178 21618.49 359.02 42689.94 88888.00 2024-06-26 14:28:30.000 178 21618.48 359.01 42689.94 47802.64 2024-06-26 14:28:31.000 178 21618.52 359.01 42689.97 88888.00 2024-06-26 14:28:32.000 178 21618.56 359.01 42690.02 88888.00 2024-06-26 14:28:33.000 178 21618.56 359.00 42690.05 88888.00 2024-06-26 14:28:34.000 178 21618.57 359.00 42690.06 88888.00 2024-06-26 14:28:35.000 178 21618.61 359.01 42690.06 47802.65 2024-06-26 14:28:36.000 178 21618.62 359.00 42690.02 88888.00 2024-06-26 14:28:37.000 178 21618.60 358.96 42689.97 88888.00 2024-06-26 14:28:38.000 178 21618.63 358.89 42689.95 88888.00 2024-06-26 14:28:39.000 178 21618.69 358.88 42689.97 88888.00 2024-06-26 14:28:40.000 178 21618.75 358.92 42689.98 47803.21 2024-06-26 14:28:41.000 178 21618.78 358.94 42689.97 88888.00 2024-06-26 14:28:42.000 178 21618.80 358.93 42689.97 88888.00 2024-06-26 14:28:43.000 178 21618.81 358.90 42689.98 88888.00 2024-06-26 14:28:44.000 178 21618.85 358.86 42689.97 88888.00 2024-06-26 14:28:45.000 178 21618.93 358.83 42689.95 47802.90 2024-06-26 14:28:46.000 178 21618.99 358.82 42689.94 88888.00 2024-06-26 14:28:47.000 178 21619.01 358.82 42689.93 88888.00 2024-06-26 14:28:48.000 178 21619.03 358.84 42689.90 88888.00 2024-06-26 14:28:49.000 178 21619.10 358.86 42689.91 88888.00 2024-06-26 14:28:50.000 178 21619.16 358.85 42689.95 47803.18 2024-06-26 14:28:51.000 178 21619.16 358.81 42689.94 88888.00 2024-06-26 14:28:52.000 178 21619.13 358.77 42689.88 88888.00 2024-06-26 14:28:53.000 178 21619.13 358.71 42689.86 88888.00 2024-06-26 14:28:54.000 178 21619.17 358.68 42689.86 88888.00 2024-06-26 14:28:55.000 178 21619.22 358.69 42689.84 47803.21 2024-06-26 14:28:56.000 178 21619.26 358.69 42689.81 88888.00 2024-06-26 14:28:57.000 178 21619.31 358.71 42689.83 88888.00 2024-06-26 14:28:58.000 178 21619.35 358.75 42689.86 88888.00 2024-06-26 14:28:59.000 178 21619.36 358.75 42689.82 88888.00 2024-06-26 14:29:00.000 178 21619.35 358.70 42689.77 47802.91 2024-06-26 14:29:01.000 178 21619.39 358.67 42689.76 88888.00 2024-06-26 14:29:02.000 178 21619.43 358.67 42689.77 88888.00 2024-06-26 14:29:03.000 178 21619.44 358.69 42689.79 88888.00 2024-06-26 14:29:04.000 178 21619.41 358.74 42689.80 88888.00 2024-06-26 14:29:05.000 178 21619.39 358.77 42689.79 47803.06 2024-06-26 14:29:06.000 178 21619.40 358.74 42689.78 88888.00 2024-06-26 14:29:07.000 178 21619.43 358.65 42689.78 88888.00 2024-06-26 14:29:08.000 178 21619.43 358.55 42689.77 88888.00 2024-06-26 14:29:09.000 178 21619.44 358.49 42689.73 88888.00 2024-06-26 14:29:10.000 178 21619.52 358.50 42689.72 47803.15 2024-06-26 14:29:11.000 178 21619.60 358.54 42689.72 88888.00 2024-06-26 14:29:12.000 178 21619.65 358.57 42689.72 88888.00 2024-06-26 14:29:13.000 178 21619.72 358.58 42689.73 88888.00 2024-06-26 14:29:14.000 178 21619.73 358.53 42689.70 88888.00 2024-06-26 14:29:15.000 178 21619.72 358.47 42689.66 47803.32 2024-06-26 14:29:16.000 178 21619.77 358.43 42689.65 88888.00 2024-06-26 14:29:17.000 178 21619.82 358.39 42689.65 88888.00 2024-06-26 14:29:18.000 178 21619.88 358.35 42689.61 88888.00 2024-06-26 14:29:19.000 178 21619.93 358.33 42689.56 88888.00 2024-06-26 14:29:20.000 178 21619.95 358.33 42689.51 47803.31 2024-06-26 14:29:21.000 178 21619.95 358.34 42689.50 88888.00 2024-06-26 14:29:22.000 178 21619.97 358.35 42689.53 88888.00 2024-06-26 14:29:23.000 178 21620.05 358.32 42689.54 88888.00 2024-06-26 14:29:24.000 178 21620.12 358.29 42689.52 88888.00 2024-06-26 14:29:25.000 178 21620.17 358.27 42689.50 47803.41 2024-06-26 14:29:26.000 178 21620.21 358.28 42689.50 88888.00 2024-06-26 14:29:27.000 178 21620.25 358.30 42689.48 88888.00 2024-06-26 14:29:28.000 178 21620.32 358.30 42689.45 88888.00 2024-06-26 14:29:29.000 178 21620.39 358.27 42689.44 88888.00 2024-06-26 14:29:30.000 178 21620.43 358.22 42689.47 47802.97 2024-06-26 14:29:31.000 178 21620.45 358.19 42689.52 88888.00 2024-06-26 14:29:32.000 178 21620.50 358.16 42689.53 88888.00 2024-06-26 14:29:33.000 178 21620.55 358.10 42689.46 88888.00 2024-06-26 14:29:34.000 178 21620.59 358.03 42689.37 88888.00 2024-06-26 14:29:35.000 178 21620.62 358.00 42689.37 47803.08 2024-06-26 14:29:36.000 178 21620.65 357.98 42689.40 88888.00 2024-06-26 14:29:37.000 178 21620.70 357.95 42689.38 88888.00 2024-06-26 14:29:38.000 178 21620.76 357.95 42689.34 88888.00 2024-06-26 14:29:39.000 178 21620.84 357.93 42689.31 88888.00 2024-06-26 14:29:40.000 178 21620.90 357.92 42689.31 47803.34 2024-06-26 14:29:41.000 178 21620.93 357.90 42689.31 88888.00 2024-06-26 14:29:42.000 178 21620.94 357.86 42689.29 88888.00 2024-06-26 14:29:43.000 178 21620.97 357.85 42689.23 88888.00 2024-06-26 14:29:44.000 178 21620.98 357.85 42689.17 88888.00 2024-06-26 14:29:45.000 178 21621.00 357.83 42689.14 47803.46 2024-06-26 14:29:46.000 178 21621.06 357.81 42689.18 88888.00 2024-06-26 14:29:47.000 178 21621.13 357.85 42689.25 88888.00 2024-06-26 14:29:48.000 178 21621.16 357.88 42689.28 88888.00 2024-06-26 14:29:49.000 178 21621.18 357.84 42689.25 88888.00 2024-06-26 14:29:50.000 178 21621.21 357.78 42689.19 47803.28 2024-06-26 14:29:51.000 178 21621.22 357.74 42689.18 88888.00 2024-06-26 14:29:52.000 178 21621.24 357.73 42689.20 88888.00 2024-06-26 14:29:53.000 178 21621.28 357.70 42689.18 88888.00 2024-06-26 14:29:54.000 178 21621.35 357.65 42689.13 88888.00 2024-06-26 14:29:55.000 178 21621.46 357.63 42689.12 47802.96 2024-06-26 14:29:56.000 178 21621.55 357.61 42689.13 88888.00 2024-06-26 14:29:57.000 178 21621.59 357.57 42689.09 88888.00 2024-06-26 14:29:58.000 178 21621.61 357.50 42689.00 88888.00 2024-06-26 14:29:59.000 178 21621.64 357.45 42688.90 88888.00 2024-06-26 14:30:00.000 178 21621.70 357.47 42688.86 47803.26 2024-06-26 14:30:01.000 178 21621.78 357.51 42688.87 88888.00 2024-06-26 14:30:02.000 178 21621.81 357.54 42688.91 88888.00 2024-06-26 14:30:03.000 178 21621.84 357.49 42688.95 88888.00 2024-06-26 14:30:04.000 178 21621.90 357.44 42688.97 88888.00 2024-06-26 14:30:05.000 178 21622.00 357.42 42688.96 47803.53 2024-06-26 14:30:06.000 178 21622.09 357.38 42688.95 88888.00 2024-06-26 14:30:07.000 178 21622.15 357.32 42688.92 88888.00 2024-06-26 14:30:08.000 178 21622.17 357.27 42688.90 88888.00 2024-06-26 14:30:09.000 178 21622.22 357.27 42688.92 88888.00 2024-06-26 14:30:10.000 178 21622.32 357.31 42688.95 99999.00 2024-06-26 14:30:11.000 178 21622.40 357.34 42688.96 99999.00 2024-06-26 14:30:12.000 178 21622.41 357.33 42688.93 99999.00 2024-06-26 14:30:13.000 178 21622.42 357.32 42688.88 99999.00 2024-06-26 14:30:14.000 178 21622.50 357.33 42688.88 99999.00 2024-06-26 14:30:15.000 178 21622.61 357.32 42688.89 47803.47 2024-06-26 14:30:16.000 178 21622.65 357.27 42688.88 88888.00 2024-06-26 14:30:17.000 178 21622.65 357.24 42688.89 88888.00 2024-06-26 14:30:18.000 178 21622.66 357.22 42688.91 88888.00 2024-06-26 14:30:19.000 178 21622.76 357.22 42688.92 88888.00 2024-06-26 14:30:20.000 178 21622.85 357.23 42688.89 47803.60 2024-06-26 14:30:21.000 178 21622.87 357.23 42688.89 88888.00 2024-06-26 14:30:22.000 178 21622.88 357.21 42688.89 88888.00 2024-06-26 14:30:23.000 178 21622.90 357.13 42688.87 88888.00 2024-06-26 14:30:24.000 178 21622.92 357.05 42688.82 88888.00 2024-06-26 14:30:25.000 178 21622.94 357.04 42688.81 47803.40 2024-06-26 14:30:26.000 178 21622.94 357.01 42688.80 88888.00 2024-06-26 14:30:27.000 178 21622.97 356.95 42688.80 88888.00 2024-06-26 14:30:28.000 178 21623.04 356.92 42688.79 88888.00 2024-06-26 14:30:29.000 178 21623.16 356.94 42688.80 88888.00 2024-06-26 14:30:30.000 178 21623.27 356.96 42688.83 47803.57 2024-06-26 14:30:31.000 178 21623.29 356.97 42688.82 88888.00 2024-06-26 14:30:32.000 178 21623.26 356.93 42688.76 88888.00 2024-06-26 14:30:33.000 178 21623.28 356.86 42688.74 88888.00 2024-06-26 14:30:34.000 178 21623.32 356.81 42688.78 88888.00 2024-06-26 14:30:35.000 178 21623.32 356.81 42688.80 47803.80 2024-06-26 14:30:36.000 178 21623.34 356.80 42688.79 88888.00 2024-06-26 14:30:37.000 178 21623.38 356.77 42688.75 88888.00 2024-06-26 14:30:38.000 178 21623.40 356.75 42688.70 88888.00 2024-06-26 14:30:39.000 178 21623.40 356.73 42688.66 88888.00 2024-06-26 14:30:40.000 178 21623.43 356.71 42688.62 47803.44 2024-06-26 14:30:41.000 178 21623.47 356.70 42688.63 88888.00 2024-06-26 14:30:42.000 178 21623.49 356.71 42688.62 88888.00 2024-06-26 14:30:43.000 178 21623.51 356.71 42688.57 88888.00 2024-06-26 14:30:44.000 178 21623.57 356.73 42688.55 88888.00 2024-06-26 14:30:45.000 178 21623.64 356.74 42688.56 47803.98 2024-06-26 14:30:46.000 178 21623.68 356.70 42688.57 88888.00 2024-06-26 14:30:47.000 178 21623.73 356.65 42688.60 88888.00 2024-06-26 14:30:48.000 178 21623.77 356.60 42688.60 88888.00 2024-06-26 14:30:49.000 178 21623.81 356.54 42688.55 88888.00 2024-06-26 14:30:50.000 178 21623.89 356.52 42688.51 47803.63 2024-06-26 14:30:51.000 178 21623.99 356.49 42688.52 88888.00 2024-06-26 14:30:52.000 178 21624.03 356.49 42688.54 88888.00 2024-06-26 14:30:53.000 178 21624.04 356.54 42688.52 88888.00 2024-06-26 14:30:54.000 178 21624.05 356.56 42688.49 88888.00 2024-06-26 14:30:55.000 178 21624.11 356.54 42688.50 47803.90 2024-06-26 14:30:56.000 178 21624.17 356.51 42688.51 88888.00 2024-06-26 14:30:57.000 178 21624.20 356.43 42688.47 88888.00 2024-06-26 14:30:58.000 178 21624.26 356.36 42688.44 88888.00 2024-06-26 14:30:59.000 178 21624.34 356.36 42688.45 88888.00 2024-06-26 14:31:00.000 178 21624.40 356.38 42688.49 47803.72 2024-06-26 14:31:01.000 178 21624.40 356.40 42688.52 88888.00 2024-06-26 14:31:02.000 178 21624.39 356.39 42688.52 88888.00 2024-06-26 14:31:03.000 178 21624.40 356.35 42688.49 88888.00 2024-06-26 14:31:04.000 178 21624.44 356.32 42688.48 88888.00 2024-06-26 14:31:05.000 178 21624.48 356.30 42688.45 47803.87 2024-06-26 14:31:06.000 178 21624.52 356.29 42688.35 88888.00 2024-06-26 14:31:07.000 178 21624.59 356.27 42688.28 88888.00 2024-06-26 14:31:08.000 178 21624.66 356.28 42688.32 88888.00 2024-06-26 14:31:09.000 178 21624.74 356.31 42688.43 88888.00 2024-06-26 14:31:10.000 178 21624.78 356.34 42688.48 47804.33 2024-06-26 14:31:11.000 178 21624.81 356.32 42688.45 88888.00 2024-06-26 14:31:12.000 178 21624.82 356.29 42688.43 88888.00 2024-06-26 14:31:13.000 178 21624.85 356.23 42688.41 88888.00 2024-06-26 14:31:14.000 178 21624.86 356.20 42688.38 88888.00 2024-06-26 14:31:15.000 178 21624.87 356.23 42688.34 99999.00 2024-06-26 14:31:16.000 178 21624.88 356.25 42688.31 99999.00 2024-06-26 14:31:17.000 178 21624.90 356.24 42688.30 99999.00 2024-06-26 14:31:18.000 178 21624.92 356.24 42688.31 99999.00 2024-06-26 14:31:19.000 178 21624.98 356.26 42688.32 99999.00 2024-06-26 14:31:20.000 178 21625.06 356.23 42688.33 47804.52 2024-06-26 14:31:21.000 178 21625.11 356.19 42688.35 88888.00 2024-06-26 14:31:22.000 178 21625.14 356.19 42688.34 88888.00 2024-06-26 14:31:23.000 178 21625.19 356.18 42688.30 88888.00 2024-06-26 14:31:24.000 178 21625.26 356.14 42688.27 88888.00 2024-06-26 14:31:25.000 178 21625.30 356.10 42688.28 47803.90 2024-06-26 14:31:26.000 178 21625.34 356.08 42688.30 88888.00 2024-06-26 14:31:27.000 178 21625.40 356.10 42688.30 88888.00 2024-06-26 14:31:28.000 178 21625.45 356.13 42688.30 88888.00 2024-06-26 14:31:29.000 178 21625.48 356.13 42688.31 88888.00 2024-06-26 14:31:30.000 178 21625.48 356.12 42688.29 47804.42 2024-06-26 14:31:31.000 178 21625.50 356.08 42688.25 88888.00 2024-06-26 14:31:32.000 178 21625.54 355.99 42688.23 88888.00 2024-06-26 14:31:33.000 178 21625.59 355.92 42688.24 88888.00 2024-06-26 14:31:34.000 178 21625.67 355.93 42688.27 88888.00 2024-06-26 14:31:35.000 178 21625.76 355.98 42688.27 47804.29 2024-06-26 14:31:36.000 178 21625.81 355.96 42688.24 88888.00 2024-06-26 14:31:37.000 178 21625.84 355.88 42688.21 88888.00 2024-06-26 14:31:38.000 178 21625.86 355.85 42688.17 88888.00 2024-06-26 14:31:39.000 178 21625.86 355.88 42688.17 88888.00 2024-06-26 14:31:40.000 178 21625.88 355.90 42688.20 47804.55 2024-06-26 14:31:41.000 178 21625.93 355.89 42688.20 88888.00 2024-06-26 14:31:42.000 178 21626.01 355.94 42688.21 88888.00 2024-06-26 14:31:43.000 178 21626.07 356.00 42688.23 88888.00 2024-06-26 14:31:44.000 178 21626.11 356.01 42688.22 88888.00 2024-06-26 14:31:45.000 178 21626.13 356.01 42688.21 47804.40 2024-06-26 14:31:46.000 178 21626.14 355.97 42688.18 88888.00 2024-06-26 14:31:47.000 178 21626.14 355.86 42688.15 88888.00 2024-06-26 14:31:48.000 178 21626.14 355.79 42688.14 88888.00 2024-06-26 14:31:49.000 178 21626.12 355.80 42688.14 88888.00 2024-06-26 14:31:50.000 178 21626.10 355.85 42688.15 47804.07 2024-06-26 14:31:51.000 178 21626.11 355.87 42688.21 88888.00 2024-06-26 14:31:52.000 178 21626.14 355.82 42688.24 88888.00 2024-06-26 14:31:53.000 178 21626.22 355.76 42688.23 88888.00 2024-06-26 14:31:54.000 178 21626.27 355.74 42688.20 88888.00 2024-06-26 14:31:55.000 178 21626.25 355.73 42688.17 47804.74 2024-06-26 14:31:56.000 178 21626.21 355.73 42688.15 88888.00 2024-06-26 14:31:57.000 178 21626.25 355.72 42688.13 88888.00 2024-06-26 14:31:58.000 178 21626.32 355.70 42688.13 88888.00 2024-06-26 14:31:59.000 178 21626.36 355.69 42688.15 88888.00 2024-06-26 14:32:00.000 178 21626.39 355.71 42688.17 47804.39 2024-06-26 14:32:01.000 178 21626.43 355.77 42688.19 88888.00 2024-06-26 14:32:02.000 178 21626.47 355.80 42688.23 88888.00 2024-06-26 14:32:03.000 178 21626.45 355.77 42688.23 88888.00 2024-06-26 14:32:04.000 178 21626.41 355.72 42688.20 88888.00 2024-06-26 14:32:05.000 178 21626.44 355.71 42688.19 47804.64 2024-06-26 14:32:06.000 178 21626.50 355.69 42688.19 88888.00 2024-06-26 14:32:07.000 178 21626.51 355.65 42688.19 88888.00 2024-06-26 14:32:08.000 178 21626.49 355.66 42688.19 88888.00 2024-06-26 14:32:09.000 178 21626.50 355.69 42688.19 88888.00 2024-06-26 14:32:10.000 178 21626.55 355.68 42688.18 47804.78 2024-06-26 14:32:11.000 178 21626.58 355.63 42688.16 88888.00 2024-06-26 14:32:12.000 178 21626.56 355.61 42688.15 88888.00 2024-06-26 14:32:13.000 178 21626.56 355.61 42688.12 88888.00 2024-06-26 14:32:14.000 178 21626.63 355.63 42688.11 88888.00 2024-06-26 14:32:15.000 178 21626.72 355.66 42688.13 47804.36 2024-06-26 14:32:16.000 178 21626.74 355.69 42688.18 88888.00 2024-06-26 14:32:17.000 178 21626.73 355.67 42688.24 88888.00 2024-06-26 14:32:18.000 178 21626.74 355.64 42688.28 88888.00 2024-06-26 14:32:19.000 178 21626.76 355.64 42688.27 88888.00 2024-06-26 14:32:20.000 178 21626.73 355.65 42688.23 47804.86 2024-06-26 14:32:21.000 178 21626.69 355.61 42688.22 88888.00 2024-06-26 14:32:22.000 178 21626.69 355.56 42688.22 88888.00 2024-06-26 14:32:23.000 178 21626.72 355.52 42688.23 88888.00 2024-06-26 14:32:24.000 178 21626.73 355.49 42688.24 88888.00 2024-06-26 14:32:25.000 178 21626.71 355.47 42688.27 99999.00 2024-06-26 14:32:26.000 178 21626.69 355.49 42688.31 99999.00 2024-06-26 14:32:27.000 178 21626.72 355.52 42688.34 99999.00 2024-06-26 14:32:28.000 178 21626.74 355.54 42688.30 99999.00 2024-06-26 14:32:29.000 178 21626.71 355.54 42688.21 99999.00 2024-06-26 14:32:30.000 178 21626.68 355.55 42688.19 47804.92 2024-06-26 14:32:31.000 178 21626.67 355.52 42688.23 88888.00 2024-06-26 14:32:32.000 178 21626.68 355.47 42688.30 88888.00 2024-06-26 14:32:33.000 178 21626.74 355.47 42688.39 88888.00 2024-06-26 14:32:34.000 178 21626.76 355.52 42688.45 88888.00 2024-06-26 14:32:35.000 178 21626.72 355.58 42688.45 47804.90 2024-06-26 14:32:36.000 178 21626.69 355.64 42688.46 88888.00 2024-06-26 14:32:37.000 178 21626.65 355.63 42688.50 88888.00 2024-06-26 14:32:38.000 178 21626.62 355.58 42688.53 88888.00 2024-06-26 14:32:39.000 178 21626.65 355.56 42688.54 88888.00 2024-06-26 14:32:40.000 178 21626.70 355.55 42688.49 47805.34 2024-06-26 14:32:41.000 178 21626.75 355.55 42688.46 88888.00 2024-06-26 14:32:42.000 178 21626.76 355.56 42688.50 88888.00 2024-06-26 14:32:43.000 178 21626.71 355.55 42688.54 88888.00 2024-06-26 14:32:44.000 178 21626.66 355.52 42688.54 88888.00 2024-06-26 14:32:45.000 178 21626.61 355.45 42688.52 47805.20 2024-06-26 14:32:46.000 178 21626.59 355.39 42688.50 88888.00 2024-06-26 14:32:47.000 178 21626.62 355.40 42688.51 88888.00 2024-06-26 14:32:48.000 178 21626.69 355.43 42688.52 88888.00 2024-06-26 14:32:49.000 178 21626.74 355.47 42688.54 88888.00 2024-06-26 14:32:50.000 178 21626.77 355.51 42688.61 99999.00 2024-06-26 14:32:51.000 178 21626.81 355.51 42688.67 99999.00 2024-06-26 14:32:52.000 178 21626.80 355.50 42688.68 99999.00 2024-06-26 14:32:53.000 178 21626.73 355.49 42688.64 99999.00 2024-06-26 14:32:54.000 178 21626.71 355.47 42688.60 99999.00 2024-06-26 14:32:55.000 178 21626.73 355.49 42688.64 47805.27 2024-06-26 14:32:56.000 178 21626.75 355.53 42688.68 88888.00 2024-06-26 14:32:57.000 178 21626.75 355.52 42688.69 88888.00 2024-06-26 14:32:58.000 178 21626.73 355.49 42688.69 88888.00 2024-06-26 14:32:59.000 178 21626.73 355.49 42688.69 88888.00 2024-06-26 14:33:00.000 178 21626.76 355.49 42688.67 47805.26 2024-06-26 14:33:01.000 178 21626.78 355.40 42688.62 88888.00 2024-06-26 14:33:02.000 178 21626.74 355.30 42688.57 88888.00 2024-06-26 14:33:03.000 178 21626.69 355.30 42688.59 88888.00 2024-06-26 14:33:04.000 178 21626.67 355.31 42688.66 88888.00 2024-06-26 14:33:05.000 178 21626.66 355.29 42688.71 47804.77 2024-06-26 14:33:06.000 178 21626.66 355.30 42688.73 88888.00 2024-06-26 14:33:07.000 178 21626.62 355.35 42688.77 88888.00 2024-06-26 14:33:08.000 178 21626.58 355.37 42688.83 88888.00 2024-06-26 14:33:09.000 178 21626.54 355.40 42688.83 88888.00 2024-06-26 14:33:10.000 178 21626.50 355.46 42688.81 47805.28 2024-06-26 14:33:11.000 178 21626.48 355.48 42688.81 88888.00 2024-06-26 14:33:12.000 178 21626.47 355.47 42688.83 88888.00 2024-06-26 14:33:13.000 178 21626.49 355.46 42688.87 88888.00 2024-06-26 14:33:14.000 178 21626.56 355.46 42688.93 88888.00 2024-06-26 14:33:15.000 178 21626.61 355.47 42688.97 47805.66 2024-06-26 14:33:16.000 178 21626.61 355.49 42688.98 88888.00 2024-06-26 14:33:17.000 178 21626.60 355.49 42688.98 88888.00 2024-06-26 14:33:18.000 178 21626.59 355.49 42688.97 88888.00 2024-06-26 14:33:19.000 178 21626.58 355.51 42688.96 88888.00 2024-06-26 14:33:20.000 178 21626.58 355.54 42688.98 47805.34 2024-06-26 14:33:21.000 178 21626.62 355.51 42689.02 88888.00 2024-06-26 14:33:22.000 178 21626.65 355.46 42689.07 88888.00 2024-06-26 14:33:23.000 178 21626.64 355.43 42689.08 88888.00 2024-06-26 14:33:24.000 178 21626.63 355.42 42689.02 88888.00 2024-06-26 14:33:25.000 178 21626.63 355.41 42689.00 47805.47 2024-06-26 14:33:26.000 178 21626.59 355.37 42689.04 88888.00 2024-06-26 14:33:27.000 178 21626.53 355.35 42689.05 88888.00 2024-06-26 14:33:28.000 178 21626.54 355.35 42689.00 88888.00 2024-06-26 14:33:29.000 178 21626.57 355.33 42688.97 88888.00 2024-06-26 14:33:30.000 178 21626.59 355.32 42689.01 47805.37 2024-06-26 14:33:31.000 178 21626.60 355.37 42689.07 88888.00 2024-06-26 14:33:32.000 178 21626.59 355.42 42689.09 88888.00 2024-06-26 14:33:33.000 178 21626.58 355.43 42689.06 88888.00 2024-06-26 14:33:34.000 178 21626.56 355.42 42689.05 88888.00 2024-06-26 14:33:35.000 178 21626.52 355.41 42689.07 47805.41 2024-06-26 14:33:36.000 178 21626.48 355.37 42689.13 88888.00 2024-06-26 14:33:37.000 178 21626.49 355.31 42689.19 88888.00 2024-06-26 14:33:38.000 178 21626.55 355.24 42689.19 88888.00 2024-06-26 14:33:39.000 178 21626.62 355.23 42689.17 88888.00 2024-06-26 14:33:40.000 178 21626.65 355.29 42689.16 47805.46 2024-06-26 14:33:41.000 178 21626.65 355.33 42689.19 88888.00 2024-06-26 14:33:42.000 178 21626.64 355.28 42689.22 88888.00 2024-06-26 14:33:43.000 178 21626.65 355.19 42689.22 88888.00 2024-06-26 14:33:44.000 178 21626.62 355.15 42689.22 88888.00 2024-06-26 14:33:45.000 178 21626.59 355.15 42689.25 47805.50 2024-06-26 14:33:46.000 178 21626.62 355.16 42689.25 88888.00 2024-06-26 14:33:47.000 178 21626.69 355.13 42689.23 88888.00 2024-06-26 14:33:48.000 178 21626.74 355.06 42689.24 88888.00 2024-06-26 14:33:49.000 178 21626.78 355.04 42689.28 88888.00 2024-06-26 14:33:50.000 178 21626.81 355.05 42689.29 47805.77 2024-06-26 14:33:51.000 178 21626.78 355.05 42689.27 88888.00 2024-06-26 14:33:52.000 178 21626.75 355.04 42689.23 88888.00 2024-06-26 14:33:53.000 178 21626.75 355.06 42689.23 88888.00 2024-06-26 14:33:54.000 178 21626.75 355.11 42689.27 88888.00 2024-06-26 14:33:55.000 178 21626.73 355.15 42689.31 47805.68 2024-06-26 14:33:56.000 178 21626.72 355.12 42689.33 88888.00 2024-06-26 14:33:57.000 178 21626.70 355.05 42689.36 88888.00 2024-06-26 14:33:58.000 178 21626.66 355.00 42689.38 88888.00 2024-06-26 14:33:59.000 178 21626.66 355.02 42689.37 88888.00 2024-06-26 14:34:00.000 178 21626.66 355.03 42689.34 47805.79 2024-06-26 14:34:01.000 178 21626.67 355.00 42689.34 88888.00 2024-06-26 14:34:02.000 178 21626.68 354.98 42689.36 88888.00 2024-06-26 14:34:03.000 178 21626.66 354.99 42689.38 88888.00 2024-06-26 14:34:04.000 178 21626.65 355.01 42689.38 88888.00 2024-06-26 14:34:05.000 178 21626.68 355.05 42689.36 47805.73 2024-06-26 14:34:06.000 178 21626.69 355.03 42689.36 88888.00 2024-06-26 14:34:07.000 178 21626.68 354.95 42689.36 88888.00 2024-06-26 14:34:08.000 178 21626.67 354.89 42689.36 88888.00 2024-06-26 14:34:09.000 178 21626.65 354.88 42689.36 88888.00 2024-06-26 14:34:10.000 178 21626.62 354.90 42689.37 47805.81 2024-06-26 14:34:11.000 178 21626.63 354.92 42689.40 88888.00 2024-06-26 14:34:12.000 178 21626.66 354.90 42689.43 88888.00 2024-06-26 14:34:13.000 178 21626.71 354.89 42689.47 88888.00 2024-06-26 14:34:14.000 178 21626.76 354.90 42689.50 88888.00 2024-06-26 14:34:15.000 178 21626.79 354.91 42689.52 47805.81 2024-06-26 14:34:16.000 178 21626.78 354.87 42689.47 88888.00 2024-06-26 14:34:17.000 178 21626.74 354.81 42689.42 88888.00 2024-06-26 14:34:18.000 178 21626.70 354.81 42689.42 88888.00 2024-06-26 14:34:19.000 178 21626.72 354.84 42689.44 88888.00 2024-06-26 14:34:20.000 178 21626.74 354.86 42689.44 99999.00 2024-06-26 14:34:21.000 178 21626.74 354.86 42689.44 99999.00 2024-06-26 14:34:22.000 178 21626.74 354.85 42689.41 99999.00 2024-06-26 14:34:23.000 178 21626.75 354.82 42689.38 99999.00 2024-06-26 14:34:24.000 178 21626.75 354.80 42689.39 99999.00 2024-06-26 14:34:25.000 178 21626.72 354.77 42689.41 47805.97 2024-06-26 14:34:26.000 178 21626.68 354.74 42689.41 88888.00 2024-06-26 14:34:27.000 178 21626.70 354.75 42689.43 88888.00 2024-06-26 14:34:28.000 178 21626.77 354.77 42689.44 88888.00 2024-06-26 14:34:29.000 178 21626.81 354.77 42689.46 88888.00 2024-06-26 14:34:30.000 178 21626.79 354.75 42689.46 47806.27 2024-06-26 14:34:31.000 178 21626.78 354.75 42689.46 88888.00 2024-06-26 14:34:32.000 178 21626.78 354.77 42689.49 88888.00 2024-06-26 14:34:33.000 178 21626.80 354.78 42689.52 88888.00 2024-06-26 14:34:34.000 178 21626.83 354.78 42689.55 88888.00 2024-06-26 14:34:35.000 178 21626.85 354.77 42689.57 47805.79 2024-06-26 14:34:36.000 178 21626.86 354.77 42689.59 88888.00 2024-06-26 14:34:37.000 178 21626.88 354.80 42689.56 88888.00 2024-06-26 14:34:38.000 178 21626.90 354.81 42689.53 88888.00 2024-06-26 14:34:39.000 178 21626.91 354.78 42689.51 88888.00 2024-06-26 14:34:40.000 178 21626.91 354.74 42689.52 47805.94 2024-06-26 14:34:41.000 178 21626.88 354.73 42689.55 88888.00 2024-06-26 14:34:42.000 178 21626.85 354.75 42689.56 88888.00 2024-06-26 14:34:43.000 178 21626.88 354.80 42689.52 88888.00 2024-06-26 14:34:44.000 178 21626.93 354.83 42689.54 88888.00 2024-06-26 14:34:45.000 178 21626.93 354.83 42689.63 47806.38 2024-06-26 14:34:46.000 178 21626.87 354.84 42689.72 88888.00 2024-06-26 14:34:47.000 178 21626.81 354.84 42689.77 88888.00 2024-06-26 14:34:48.000 178 21626.81 354.80 42689.80 88888.00 2024-06-26 14:34:49.000 178 21626.85 354.76 42689.80 88888.00 2024-06-26 14:34:50.000 178 21626.89 354.75 42689.74 47805.84 2024-06-26 14:34:51.000 178 21626.90 354.74 42689.71 88888.00 2024-06-26 14:34:52.000 178 21626.88 354.70 42689.75 88888.00 2024-06-26 14:34:53.000 178 21626.85 354.68 42689.79 88888.00 2024-06-26 14:34:54.000 178 21626.82 354.69 42689.81 88888.00 2024-06-26 14:34:55.000 178 21626.83 354.67 42689.81 47806.39 2024-06-26 14:34:56.000 178 21626.85 354.63 42689.79 88888.00 2024-06-26 14:34:57.000 178 21626.88 354.64 42689.77 88888.00 2024-06-26 14:34:58.000 178 21626.87 354.67 42689.73 88888.00 2024-06-26 14:34:59.000 178 21626.87 354.68 42689.74 88888.00 2024-06-26 14:35:00.000 178 21626.88 354.68 42689.79 47806.11 2024-06-26 14:35:01.000 178 21626.86 354.67 42689.81 88888.00 2024-06-26 14:35:02.000 178 21626.84 354.71 42689.83 88888.00 2024-06-26 14:35:03.000 178 21626.82 354.72 42689.86 88888.00 2024-06-26 14:35:04.000 178 21626.85 354.64 42689.89 88888.00 2024-06-26 14:35:05.000 178 21626.90 354.58 42689.91 47806.41 2024-06-26 14:35:06.000 178 21626.90 354.59 42689.90 88888.00 2024-06-26 14:35:07.000 178 21626.88 354.64 42689.89 88888.00 2024-06-26 14:35:08.000 178 21626.88 354.67 42689.93 88888.00 2024-06-26 14:35:09.000 178 21626.91 354.64 42689.95 88888.00 2024-06-26 14:35:10.000 178 21626.95 354.56 42689.95 47806.41 2024-06-26 14:35:11.000 178 21626.99 354.50 42689.94 88888.00 2024-06-26 14:35:12.000 178 21627.02 354.50 42689.91 88888.00 2024-06-26 14:35:13.000 178 21626.98 354.52 42689.90 88888.00 2024-06-26 14:35:14.000 178 21626.89 354.53 42689.93 88888.00 2024-06-26 14:35:15.000 178 21626.79 354.57 42689.97 47806.44 2024-06-26 14:35:16.000 178 21626.78 354.62 42689.99 88888.00 2024-06-26 14:35:17.000 178 21626.84 354.64 42689.97 88888.00 2024-06-26 14:35:18.000 178 21626.90 354.61 42689.91 88888.00 2024-06-26 14:35:19.000 178 21626.93 354.57 42689.89 88888.00 2024-06-26 14:35:20.000 178 21626.93 354.53 42689.94 47806.16 2024-06-26 14:35:21.000 178 21626.93 354.53 42690.00 88888.00 2024-06-26 14:35:22.000 178 21626.92 354.51 42690.03 88888.00 2024-06-26 14:35:23.000 178 21626.89 354.51 42690.01 88888.00 2024-06-26 14:35:24.000 178 21626.94 354.57 42689.98 88888.00 2024-06-26 14:35:25.000 178 21627.01 354.59 42689.98 47806.22 2024-06-26 14:35:26.000 178 21626.98 354.56 42690.02 88888.00 2024-06-26 14:35:27.000 178 21626.91 354.54 42690.04 88888.00 2024-06-26 14:35:28.000 178 21626.91 354.56 42690.03 88888.00 2024-06-26 14:35:29.000 178 21626.94 354.52 42690.04 88888.00 2024-06-26 14:35:30.000 178 21626.96 354.46 42690.06 47806.22 2024-06-26 14:35:31.000 178 21626.96 354.43 42690.03 88888.00 2024-06-26 14:35:32.000 178 21626.93 354.44 42690.00 88888.00 2024-06-26 14:35:33.000 178 21626.91 354.44 42690.04 88888.00 2024-06-26 14:35:34.000 178 21626.90 354.38 42690.09 88888.00 2024-06-26 14:35:35.000 178 21626.88 354.32 42690.08 47806.14 2024-06-26 14:35:36.000 178 21626.85 354.36 42690.05 88888.00 2024-06-26 14:35:37.000 178 21626.84 354.42 42690.07 88888.00 2024-06-26 14:35:38.000 178 21626.88 354.41 42690.12 88888.00 2024-06-26 14:35:39.000 178 21626.92 354.38 42690.16 88888.00 2024-06-26 14:35:40.000 178 21626.94 354.37 42690.18 47806.80 2024-06-26 14:35:41.000 178 21626.94 354.40 42690.19 88888.00 2024-06-26 14:35:42.000 178 21626.93 354.44 42690.19 88888.00 2024-06-26 14:35:43.000 178 21626.92 354.44 42690.21 88888.00 2024-06-26 14:35:44.000 178 21626.90 354.39 42690.26 88888.00 2024-06-26 14:35:45.000 178 21626.87 354.36 42690.31 47807.07 2024-06-26 14:35:46.000 178 21626.85 354.35 42690.32 88888.00 2024-06-26 14:35:47.000 178 21626.79 354.34 42690.30 88888.00 2024-06-26 14:35:48.000 178 21626.73 354.32 42690.26 88888.00 2024-06-26 14:35:49.000 178 21626.75 354.35 42690.28 88888.00 2024-06-26 14:35:50.000 178 21626.76 354.41 42690.33 47806.51 2024-06-26 14:35:51.000 178 21626.72 354.46 42690.37 88888.00 2024-06-26 14:35:52.000 178 21626.72 354.50 42690.39 88888.00 2024-06-26 14:35:53.000 178 21626.78 354.51 42690.40 88888.00 2024-06-26 14:35:54.000 178 21626.80 354.47 42690.39 88888.00 2024-06-26 14:35:55.000 178 21626.79 354.41 42690.35 47807.30 2024-06-26 14:35:56.000 178 21626.77 354.38 42690.31 88888.00 2024-06-26 14:35:57.000 178 21626.74 354.37 42690.28 88888.00 2024-06-26 14:35:58.000 178 21626.72 354.38 42690.29 88888.00 2024-06-26 14:35:59.000 178 21626.73 354.40 42690.32 88888.00 2024-06-26 14:36:00.000 178 21626.72 354.40 42690.30 47806.52 2024-06-26 14:36:01.000 178 21626.71 354.38 42690.26 88888.00 2024-06-26 14:36:02.000 178 21626.71 354.40 42690.26 88888.00 2024-06-26 14:36:03.000 178 21626.68 354.43 42690.32 88888.00 2024-06-26 14:36:04.000 178 21626.62 354.43 42690.38 88888.00 2024-06-26 14:36:05.000 178 21626.60 354.37 42690.40 47806.70 2024-06-26 14:36:06.000 178 21626.65 354.32 42690.41 88888.00 2024-06-26 14:36:07.000 178 21626.72 354.30 42690.40 88888.00 2024-06-26 14:36:08.000 178 21626.78 354.32 42690.43 88888.00 2024-06-26 14:36:09.000 178 21626.81 354.36 42690.45 88888.00 2024-06-26 14:36:10.000 178 21626.78 354.40 42690.46 47806.85 2024-06-26 14:36:11.000 178 21626.76 354.41 42690.47 88888.00 2024-06-26 14:36:12.000 178 21626.74 354.40 42690.50 88888.00 2024-06-26 14:36:13.000 178 21626.73 354.40 42690.52 88888.00 2024-06-26 14:36:14.000 178 21626.72 354.40 42690.54 88888.00 2024-06-26 14:36:15.000 178 21626.72 354.37 42690.52 47806.53 2024-06-26 14:36:16.000 178 21626.72 354.36 42690.52 88888.00 2024-06-26 14:36:17.000 178 21626.73 354.39 42690.53 88888.00 2024-06-26 14:36:18.000 178 21626.76 354.42 42690.55 88888.00 2024-06-26 14:36:19.000 178 21626.76 354.45 42690.60 88888.00 2024-06-26 14:36:20.000 178 21626.75 354.45 42690.62 47806.95 2024-06-26 14:36:21.000 178 21626.75 354.41 42690.59 88888.00 2024-06-26 14:36:22.000 178 21626.77 354.39 42690.55 88888.00 2024-06-26 14:36:23.000 178 21626.76 354.42 42690.58 88888.00 2024-06-26 14:36:24.000 178 21626.71 354.44 42690.63 88888.00 2024-06-26 14:36:25.000 178 21626.69 354.41 42690.64 47806.91 2024-06-26 14:36:26.000 178 21626.71 354.39 42690.67 88888.00 2024-06-26 14:36:27.000 178 21626.75 354.43 42690.76 88888.00 2024-06-26 14:36:28.000 178 21626.76 354.42 42690.81 88888.00 2024-06-26 14:36:29.000 178 21626.72 354.37 42690.79 88888.00 2024-06-26 14:36:30.000 178 21626.68 354.34 42690.78 47807.09 2024-06-26 14:36:31.000 178 21626.66 354.35 42690.81 88888.00 2024-06-26 14:36:32.000 178 21626.62 354.37 42690.81 88888.00 2024-06-26 14:36:33.000 178 21626.58 354.38 42690.82 88888.00 2024-06-26 14:36:34.000 178 21626.56 354.36 42690.87 88888.00 2024-06-26 14:36:35.000 178 21626.55 354.32 42690.88 99999.00 2024-06-26 14:36:36.000 178 21626.58 354.28 42690.84 99999.00 2024-06-26 14:36:37.000 178 21626.60 354.26 42690.81 99999.00 2024-06-26 14:36:38.000 178 21626.60 354.27 42690.85 99999.00 2024-06-26 14:36:39.000 178 21626.64 354.29 42690.91 99999.00 2024-06-26 14:36:40.000 178 21626.65 354.30 42690.96 47806.97 2024-06-26 14:36:41.000 178 21626.56 354.29 42690.95 88888.00 2024-06-26 14:36:42.000 178 21626.46 354.29 42690.94 88888.00 2024-06-26 14:36:43.000 178 21626.46 354.33 42690.97 88888.00 2024-06-26 14:36:44.000 178 21626.51 354.36 42691.01 88888.00 2024-06-26 14:36:45.000 178 21626.52 354.37 42691.02 47807.09 2024-06-26 14:36:46.000 178 21626.50 354.33 42691.00 88888.00 2024-06-26 14:36:47.000 178 21626.55 354.32 42690.99 88888.00 2024-06-26 14:36:48.000 178 21626.60 354.31 42690.99 88888.00 2024-06-26 14:36:49.000 178 21626.55 354.28 42690.98 88888.00 2024-06-26 14:36:50.000 178 21626.49 354.25 42691.01 47806.64 2024-06-26 14:36:51.000 178 21626.50 354.27 42691.05 88888.00 2024-06-26 14:36:52.000 178 21626.48 354.27 42691.06 88888.00 2024-06-26 14:36:53.000 178 21626.42 354.28 42691.06 88888.00 2024-06-26 14:36:54.000 178 21626.37 354.31 42691.05 88888.00 2024-06-26 14:36:55.000 178 21626.36 354.33 42691.04 47807.17 2024-06-26 14:36:56.000 178 21626.39 354.34 42691.02 88888.00 2024-06-26 14:36:57.000 178 21626.44 354.33 42691.03 88888.00 2024-06-26 14:36:58.000 178 21626.47 354.31 42691.07 88888.00 2024-06-26 14:36:59.000 178 21626.46 354.28 42691.11 88888.00 2024-06-26 14:37:00.000 178 21626.46 354.26 42691.14 47807.01 2024-06-26 14:37:01.000 178 21626.50 354.26 42691.14 88888.00 2024-06-26 14:37:02.000 178 21626.55 354.30 42691.13 88888.00 2024-06-26 14:37:03.000 178 21626.56 354.29 42691.11 88888.00 2024-06-26 14:37:04.000 178 21626.57 354.25 42691.12 88888.00 2024-06-26 14:37:05.000 178 21626.54 354.25 42691.17 47806.93 2024-06-26 14:37:06.000 178 21626.48 354.27 42691.22 88888.00 2024-06-26 14:37:07.000 178 21626.47 354.25 42691.24 88888.00 2024-06-26 14:37:08.000 178 21626.48 354.21 42691.23 88888.00 2024-06-26 14:37:09.000 178 21626.49 354.16 42691.21 88888.00 2024-06-26 14:37:10.000 178 21626.50 354.13 42691.21 47807.58 2024-06-26 14:37:11.000 178 21626.47 354.13 42691.19 88888.00 2024-06-26 14:37:12.000 178 21626.46 354.16 42691.19 88888.00 2024-06-26 14:37:13.000 178 21626.50 354.19 42691.22 88888.00 2024-06-26 14:37:14.000 178 21626.50 354.19 42691.21 88888.00 2024-06-26 14:37:15.000 178 21626.47 354.18 42691.18 47807.67 2024-06-26 14:37:16.000 178 21626.45 354.18 42691.18 88888.00 2024-06-26 14:37:17.000 178 21626.45 354.17 42691.16 88888.00 2024-06-26 14:37:18.000 178 21626.45 354.13 42691.15 88888.00 2024-06-26 14:37:19.000 178 21626.44 354.12 42691.18 88888.00 2024-06-26 14:37:20.000 178 21626.44 354.15 42691.22 47807.15 2024-06-26 14:37:21.000 178 21626.50 354.18 42691.24 88888.00 2024-06-26 14:37:22.000 178 21626.55 354.18 42691.25 88888.00 2024-06-26 14:37:23.000 178 21626.57 354.16 42691.30 88888.00 2024-06-26 14:37:24.000 178 21626.56 354.13 42691.35 88888.00 2024-06-26 14:37:25.000 178 21626.53 354.08 42691.37 47807.11 2024-06-26 14:37:26.000 178 21626.51 354.06 42691.38 88888.00 2024-06-26 14:37:27.000 178 21626.44 354.13 42691.38 88888.00 2024-06-26 14:37:28.000 178 21626.41 354.19 42691.39 88888.00 2024-06-26 14:37:29.000 178 21626.46 354.19 42691.41 88888.00 2024-06-26 14:37:30.000 178 21626.51 354.18 42691.43 47807.11 2024-06-26 14:37:31.000 178 21626.50 354.17 42691.41 88888.00 2024-06-26 14:37:32.000 178 21626.50 354.16 42691.39 88888.00 2024-06-26 14:37:33.000 178 21626.50 354.15 42691.40 88888.00 2024-06-26 14:37:34.000 178 21626.46 354.14 42691.41 88888.00 2024-06-26 14:37:35.000 178 21626.42 354.12 42691.38 47807.21 2024-06-26 14:37:36.000 178 21626.43 354.11 42691.36 88888.00 2024-06-26 14:37:37.000 178 21626.44 354.07 42691.38 88888.00 2024-06-26 14:37:38.000 178 21626.44 354.04 42691.38 88888.00 2024-06-26 14:37:39.000 178 21626.44 354.06 42691.36 88888.00 2024-06-26 14:37:40.000 178 21626.45 354.11 42691.38 47807.38 2024-06-26 14:37:41.000 178 21626.47 354.13 42691.43 88888.00 2024-06-26 14:37:42.000 178 21626.48 354.11 42691.45 88888.00 2024-06-26 14:37:43.000 178 21626.48 354.12 42691.44 88888.00 2024-06-26 14:37:44.000 178 21626.48 354.15 42691.40 88888.00 2024-06-26 14:37:45.000 178 21626.52 354.18 42691.39 47807.67 2024-06-26 14:37:46.000 178 21626.56 354.18 42691.41 88888.00 2024-06-26 14:37:47.000 178 21626.58 354.17 42691.40 88888.00 2024-06-26 14:37:48.000 178 21626.55 354.16 42691.38 88888.00 2024-06-26 14:37:49.000 178 21626.51 354.14 42691.42 88888.00 2024-06-26 14:37:50.000 178 21626.50 354.12 42691.46 47807.62 2024-06-26 14:37:51.000 178 21626.52 354.10 42691.48 88888.00 2024-06-26 14:37:52.000 178 21626.52 354.08 42691.48 88888.00 2024-06-26 14:37:53.000 178 21626.53 354.05 42691.51 88888.00 2024-06-26 14:37:54.000 178 21626.55 354.05 42691.52 88888.00 2024-06-26 14:37:55.000 178 21626.52 354.07 42691.51 47807.28 2024-06-26 14:37:56.000 178 21626.44 354.10 42691.50 88888.00 2024-06-26 14:37:57.000 178 21626.44 354.13 42691.50 88888.00 2024-06-26 14:37:58.000 178 21626.50 354.11 42691.50 88888.00 2024-06-26 14:37:59.000 178 21626.52 354.05 42691.49 88888.00 2024-06-26 14:38:00.000 178 21626.50 354.04 42691.48 47807.92 2024-06-26 14:38:01.000 178 21626.49 354.05 42691.51 88888.00 2024-06-26 14:38:02.000 178 21626.49 354.06 42691.58 88888.00 2024-06-26 14:38:03.000 178 21626.51 354.08 42691.64 88888.00 2024-06-26 14:38:04.000 178 21626.53 354.07 42691.65 88888.00 2024-06-26 14:38:05.000 178 21626.56 354.04 42691.62 47807.31 2024-06-26 14:38:06.000 178 21626.58 354.03 42691.60 88888.00 2024-06-26 14:38:07.000 178 21626.56 354.04 42691.61 88888.00 2024-06-26 14:38:08.000 178 21626.53 354.06 42691.62 88888.00 2024-06-26 14:38:09.000 178 21626.53 354.07 42691.59 88888.00 2024-06-26 14:38:10.000 178 21626.56 354.05 42691.54 47807.82 2024-06-26 14:38:11.000 178 21626.62 354.02 42691.51 88888.00 2024-06-26 14:38:12.000 178 21626.63 354.01 42691.53 88888.00 2024-06-26 14:38:13.000 178 21626.60 354.04 42691.57 88888.00 2024-06-26 14:38:14.000 178 21626.56 354.05 42691.61 88888.00 2024-06-26 14:38:15.000 178 21626.52 354.04 42691.59 47807.52 2024-06-26 14:38:16.000 178 21626.49 354.02 42691.57 88888.00 2024-06-26 14:38:17.000 178 21626.46 354.00 42691.59 88888.00 2024-06-26 14:38:18.000 178 21626.44 354.01 42691.64 88888.00 2024-06-26 14:38:19.000 178 21626.47 354.06 42691.70 88888.00 2024-06-26 14:38:20.000 178 21626.52 354.11 42691.70 47807.43 2024-06-26 14:38:21.000 178 21626.53 354.16 42691.73 88888.00 2024-06-26 14:38:22.000 178 21626.49 354.20 42691.77 88888.00 2024-06-26 14:38:23.000 178 21626.43 354.21 42691.79 88888.00 2024-06-26 14:38:24.000 178 21626.40 354.20 42691.79 88888.00 2024-06-26 14:38:25.000 178 21626.36 354.17 42691.76 99999.00 2024-06-26 14:38:26.000 178 21626.32 354.16 42691.73 99999.00 2024-06-26 14:38:27.000 178 21626.31 354.17 42691.79 99999.00 2024-06-26 14:38:28.000 178 21626.26 354.18 42691.87 99999.00 2024-06-26 14:38:29.000 178 21626.22 354.19 42691.89 99999.00 2024-06-26 14:38:30.000 178 21626.24 354.19 42691.90 47807.70 2024-06-26 14:38:31.000 178 21626.28 354.17 42691.92 88888.00 2024-06-26 14:38:32.000 178 21626.32 354.14 42691.93 88888.00 2024-06-26 14:38:33.000 178 21626.31 354.13 42691.91 88888.00 2024-06-26 14:38:34.000 178 21626.28 354.13 42691.88 88888.00 2024-06-26 14:38:35.000 178 21626.34 354.17 42691.84 47808.07 2024-06-26 14:38:36.000 178 21626.45 354.22 42691.84 88888.00 2024-06-26 14:38:37.000 178 21626.44 354.23 42691.90 88888.00 2024-06-26 14:38:38.000 178 21626.38 354.20 42691.97 88888.00 2024-06-26 14:38:39.000 178 21626.39 354.19 42692.00 88888.00 2024-06-26 14:38:40.000 178 21626.44 354.19 42692.01 47808.24 2024-06-26 14:38:41.000 178 21626.44 354.18 42692.02 88888.00 2024-06-26 14:38:42.000 178 21626.38 354.14 42692.01 88888.00 2024-06-26 14:38:43.000 178 21626.32 354.13 42692.02 88888.00 2024-06-26 14:38:44.000 178 21626.31 354.12 42692.06 88888.00 2024-06-26 14:38:45.000 178 21626.31 354.09 42692.11 47808.01 2024-06-26 14:38:46.000 178 21626.33 354.04 42692.11 88888.00 2024-06-26 14:38:47.000 178 21626.39 354.00 42692.06 88888.00 2024-06-26 14:38:48.000 178 21626.41 354.00 42692.06 88888.00 2024-06-26 14:38:49.000 178 21626.39 354.03 42692.09 88888.00 2024-06-26 14:38:50.000 178 21626.38 354.07 42692.10 47807.83 2024-06-26 14:38:51.000 178 21626.41 354.10 42692.12 88888.00 2024-06-26 14:38:52.000 178 21626.44 354.09 42692.18 88888.00 2024-06-26 14:38:53.000 178 21626.46 354.07 42692.20 88888.00 2024-06-26 14:38:54.000 178 21626.49 354.10 42692.19 88888.00 2024-06-26 14:38:55.000 178 21626.52 354.15 42692.18 99999.00 2024-06-26 14:38:56.000 178 21626.53 354.17 42692.15 99999.00 2024-06-26 14:38:57.000 178 21626.52 354.18 42692.14 99999.00 2024-06-26 14:38:58.000 178 21626.50 354.20 42692.15 99999.00 2024-06-26 14:38:59.000 178 21626.49 354.22 42692.16 99999.00 2024-06-26 14:39:00.000 178 21626.48 354.19 42692.18 47808.44 2024-06-26 14:39:01.000 178 21626.46 354.14 42692.19 88888.00 2024-06-26 14:39:02.000 178 21626.45 354.14 42692.18 88888.00 2024-06-26 14:39:03.000 178 21626.44 354.22 42692.16 88888.00 2024-06-26 14:39:04.000 178 21626.42 354.31 42692.17 88888.00 2024-06-26 14:39:05.000 178 21626.41 354.35 42692.18 47808.22 2024-06-26 14:39:06.000 178 21626.39 354.32 42692.17 88888.00 2024-06-26 14:39:07.000 178 21626.37 354.25 42692.18 88888.00 2024-06-26 14:39:08.000 178 21626.34 354.21 42692.20 88888.00 2024-06-26 14:39:09.000 178 21626.27 354.23 42692.24 88888.00 2024-06-26 14:39:10.000 178 21626.20 354.23 42692.26 47808.31 2024-06-26 14:39:11.000 178 21626.16 354.24 42692.29 88888.00 2024-06-26 14:39:12.000 178 21626.16 354.28 42692.32 88888.00 2024-06-26 14:39:13.000 178 21626.21 354.31 42692.31 88888.00 2024-06-26 14:39:14.000 178 21626.24 354.31 42692.30 88888.00 2024-06-26 14:39:15.000 178 21626.19 354.27 42692.31 47808.20 2024-06-26 14:39:16.000 178 21626.15 354.22 42692.31 88888.00 2024-06-26 14:39:17.000 178 21626.17 354.19 42692.32 88888.00 2024-06-26 14:39:18.000 178 21626.15 354.19 42692.33 88888.00 2024-06-26 14:39:19.000 178 21626.06 354.21 42692.35 88888.00 2024-06-26 14:39:20.000 178 21626.02 354.24 42692.33 47808.11 2024-06-26 14:39:21.000 178 21626.08 354.23 42692.29 88888.00 2024-06-26 14:39:22.000 178 21626.10 354.21 42692.30 88888.00 2024-06-26 14:39:23.000 178 21626.06 354.22 42692.35 88888.00 2024-06-26 14:39:24.000 178 21626.05 354.23 42692.40 88888.00 2024-06-26 14:39:25.000 178 21626.09 354.27 42692.44 47808.20 2024-06-26 14:39:26.000 178 21626.10 354.30 42692.47 88888.00 2024-06-26 14:39:27.000 178 21626.09 354.31 42692.48 88888.00 2024-06-26 14:39:28.000 178 21626.10 354.36 42692.47 88888.00 2024-06-26 14:39:29.000 178 21626.11 354.43 42692.47 88888.00 2024-06-26 14:39:30.000 178 21626.06 354.48 42692.47 47808.37 2024-06-26 14:39:31.000 178 21626.02 354.48 42692.47 88888.00 2024-06-26 14:39:32.000 178 21626.01 354.46 42692.46 88888.00 2024-06-26 14:39:33.000 178 21626.01 354.45 42692.48 88888.00 2024-06-26 14:39:34.000 178 21625.97 354.46 42692.50 88888.00 2024-06-26 14:39:35.000 178 21625.92 354.47 42692.49 47808.22 2024-06-26 14:39:36.000 178 21625.90 354.46 42692.48 88888.00 2024-06-26 14:39:37.000 178 21625.90 354.45 42692.50 88888.00 2024-06-26 14:39:38.000 178 21625.95 354.46 42692.50 88888.00 2024-06-26 14:39:39.000 178 21625.99 354.53 42692.50 88888.00 2024-06-26 14:39:40.000 178 21625.96 354.58 42692.48 99999.00 2024-06-26 14:39:41.000 178 21625.90 354.55 42692.45 99999.00 2024-06-26 14:39:42.000 178 21625.89 354.52 42692.46 99999.00 2024-06-26 14:39:43.000 178 21625.87 354.52 42692.47 99999.00 2024-06-26 14:39:44.000 178 21625.81 354.51 42692.45 99999.00 2024-06-26 14:39:45.000 178 21625.79 354.48 42692.45 47808.14 2024-06-26 14:39:46.000 178 21625.80 354.46 42692.50 88888.00 2024-06-26 14:39:47.000 178 21625.80 354.49 42692.55 88888.00 2024-06-26 14:39:48.000 178 21625.81 354.54 42692.57 88888.00 2024-06-26 14:39:49.000 178 21625.82 354.54 42692.63 88888.00 2024-06-26 14:39:50.000 178 21625.81 354.52 42692.69 47808.05 2024-06-26 14:39:51.000 178 21625.78 354.53 42692.70 88888.00 2024-06-26 14:39:52.000 178 21625.76 354.57 42692.69 88888.00 2024-06-26 14:39:53.000 178 21625.72 354.57 42692.72 88888.00 2024-06-26 14:39:54.000 178 21625.68 354.56 42692.77 88888.00 2024-06-26 14:39:55.000 178 21625.66 354.59 42692.82 47808.40 2024-06-26 14:39:56.000 178 21625.61 354.63 42692.85 88888.00 2024-06-26 14:39:57.000 178 21625.52 354.63 42692.83 88888.00 2024-06-26 14:39:58.000 178 21625.46 354.60 42692.81 88888.00 2024-06-26 14:39:59.000 178 21625.44 354.56 42692.85 88888.00 2024-06-26 14:40:00.000 178 21625.42 354.54 42692.90 47808.44 2024-06-26 14:40:01.000 178 21625.40 354.55 42692.92 88888.00 2024-06-26 14:40:02.000 178 21625.38 354.59 42692.89 88888.00 2024-06-26 14:40:03.000 178 21625.38 354.65 42692.87 88888.00 2024-06-26 14:40:04.000 178 21625.40 354.71 42692.86 88888.00 2024-06-26 14:40:05.000 178 21625.36 354.70 42692.86 99999.00 2024-06-26 14:40:06.000 178 21625.31 354.69 42692.90 99999.00 2024-06-26 14:40:07.000 178 21625.30 354.72 42692.94 99999.00 2024-06-26 14:40:08.000 178 21625.31 354.74 42692.96 99999.00 2024-06-26 14:40:09.000 178 21625.28 354.75 42692.95 99999.00 2024-06-26 14:40:10.000 178 21625.25 354.74 42692.91 47808.59 2024-06-26 14:40:11.000 178 21625.26 354.68 42692.88 88888.00 2024-06-26 14:40:12.000 178 21625.27 354.62 42692.89 88888.00 2024-06-26 14:40:13.000 178 21625.24 354.62 42692.96 88888.00 2024-06-26 14:40:14.000 178 21625.18 354.65 42693.02 88888.00 2024-06-26 14:40:15.000 178 21625.15 354.72 42693.03 47808.46 2024-06-26 14:40:16.000 178 21625.13 354.74 42693.04 88888.00 2024-06-26 14:40:17.000 178 21625.10 354.74 42693.06 88888.00 2024-06-26 14:40:18.000 178 21625.04 354.75 42693.08 88888.00 2024-06-26 14:40:19.000 178 21624.98 354.71 42693.08 88888.00 2024-06-26 14:40:20.000 178 21624.97 354.69 42693.08 47808.43 2024-06-26 14:40:21.000 178 21624.99 354.74 42693.13 88888.00 2024-06-26 14:40:22.000 178 21625.00 354.74 42693.18 88888.00 2024-06-26 14:40:23.000 178 21625.01 354.67 42693.20 88888.00 2024-06-26 14:40:24.000 178 21625.05 354.67 42693.19 88888.00 2024-06-26 14:40:25.000 178 21625.07 354.70 42693.19 99999.00 2024-06-26 14:40:26.000 178 21625.05 354.74 42693.21 99999.00 2024-06-26 14:40:27.000 178 21625.02 354.77 42693.25 99999.00 2024-06-26 14:40:28.000 178 21625.00 354.79 42693.29 99999.00 2024-06-26 14:40:29.000 178 21625.00 354.78 42693.33 99999.00 2024-06-26 14:40:30.000 178 21624.98 354.76 42693.33 47808.37 2024-06-26 14:40:31.000 178 21624.94 354.77 42693.29 88888.00 2024-06-26 14:40:32.000 178 21624.94 354.83 42693.27 88888.00 2024-06-26 14:40:33.000 178 21624.98 354.89 42693.31 88888.00 2024-06-26 14:40:34.000 178 21625.03 354.91 42693.34 88888.00 2024-06-26 14:40:35.000 178 21625.05 354.90 42693.34 47808.51 2024-06-26 14:40:36.000 178 21625.01 354.86 42693.32 88888.00 2024-06-26 14:40:37.000 178 21625.00 354.83 42693.32 88888.00 2024-06-26 14:40:38.000 178 21625.03 354.84 42693.32 88888.00 2024-06-26 14:40:39.000 178 21625.07 354.84 42693.31 88888.00 2024-06-26 14:40:40.000 178 21625.09 354.84 42693.30 47808.48 2024-06-26 14:40:41.000 178 21625.06 354.86 42693.28 88888.00 2024-06-26 14:40:42.000 178 21625.01 354.88 42693.31 88888.00 2024-06-26 14:40:43.000 178 21624.97 354.89 42693.36 88888.00 2024-06-26 14:40:44.000 178 21624.92 354.88 42693.38 88888.00 2024-06-26 14:40:45.000 178 21624.87 354.90 42693.38 47808.42 2024-06-26 14:40:46.000 178 21624.87 354.96 42693.39 88888.00 2024-06-26 14:40:47.000 178 21624.92 354.96 42693.41 88888.00 2024-06-26 14:40:48.000 178 21624.97 354.90 42693.44 88888.00 2024-06-26 14:40:49.000 178 21624.96 354.87 42693.49 88888.00 2024-06-26 14:40:50.000 178 21624.92 354.88 42693.53 99999.00 2024-06-26 14:40:51.000 178 21624.88 354.93 42693.57 99999.00 2024-06-26 14:40:52.000 178 21624.89 354.99 42693.59 99999.00 2024-06-26 14:40:53.000 178 21624.91 354.99 42693.56 99999.00 2024-06-26 14:40:54.000 178 21624.91 354.98 42693.52 99999.00 2024-06-26 14:40:55.000 178 21624.85 354.99 42693.54 47808.68 2024-06-26 14:40:56.000 178 21624.80 355.02 42693.57 88888.00 2024-06-26 14:40:57.000 178 21624.76 355.03 42693.59 88888.00 2024-06-26 14:40:58.000 178 21624.72 355.01 42693.53 88888.00 2024-06-26 14:40:59.000 178 21624.70 355.01 42693.49 88888.00 2024-06-26 14:41:00.000 178 21624.68 355.01 42693.53 47808.71 2024-06-26 14:41:01.000 178 21624.65 355.03 42693.60 88888.00 2024-06-26 14:41:02.000 178 21624.64 355.08 42693.65 88888.00 2024-06-26 14:41:03.000 178 21624.57 355.08 42693.66 88888.00 2024-06-26 14:41:04.000 178 21624.48 355.04 42693.63 88888.00 2024-06-26 14:41:05.000 178 21624.46 355.04 42693.64 47808.57 2024-06-26 14:41:06.000 178 21624.48 355.04 42693.68 88888.00 2024-06-26 14:41:07.000 178 21624.48 355.02 42693.70 88888.00 2024-06-26 14:41:08.000 178 21624.46 355.04 42693.72 88888.00 2024-06-26 14:41:09.000 178 21624.43 355.07 42693.78 88888.00 2024-06-26 14:41:10.000 178 21624.43 355.11 42693.82 47808.71 2024-06-26 14:41:11.000 178 21624.43 355.14 42693.83 88888.00 2024-06-26 14:41:12.000 178 21624.40 355.18 42693.84 88888.00 2024-06-26 14:41:13.000 178 21624.37 355.19 42693.86 88888.00 2024-06-26 14:41:14.000 178 21624.36 355.15 42693.87 88888.00 2024-06-26 14:41:15.000 178 21624.36 355.10 42693.88 47808.81 2024-06-26 14:41:16.000 178 21624.35 355.09 42693.89 88888.00 2024-06-26 14:41:17.000 178 21624.32 355.11 42693.91 88888.00 2024-06-26 14:41:18.000 178 21624.32 355.13 42693.92 88888.00 2024-06-26 14:41:19.000 178 21624.35 355.13 42693.91 88888.00 2024-06-26 14:41:20.000 178 21624.36 355.13 42693.91 47808.46 2024-06-26 14:41:21.000 178 21624.37 355.17 42693.96 88888.00 2024-06-26 14:41:22.000 178 21624.40 355.21 42693.99 88888.00 2024-06-26 14:41:23.000 178 21624.40 355.19 42694.00 88888.00 2024-06-26 14:41:24.000 178 21624.37 355.12 42694.03 88888.00 2024-06-26 14:41:25.000 178 21624.33 355.08 42694.06 47808.70 2024-06-26 14:41:26.000 178 21624.29 355.12 42694.06 88888.00 2024-06-26 14:41:27.000 178 21624.23 355.16 42694.04 88888.00 2024-06-26 14:41:28.000 178 21624.21 355.18 42694.04 88888.00 2024-06-26 14:41:29.000 178 21624.26 355.17 42694.06 88888.00 2024-06-26 14:41:30.000 178 21624.30 355.14 42694.06 47808.60 2024-06-26 14:41:31.000 178 21624.29 355.12 42694.06 88888.00 2024-06-26 14:41:32.000 178 21624.27 355.11 42694.06 88888.00 2024-06-26 14:41:33.000 178 21624.21 355.12 42694.06 88888.00 2024-06-26 14:41:34.000 178 21624.14 355.14 42694.09 88888.00 2024-06-26 14:41:35.000 178 21624.12 355.18 42694.14 99999.00 2024-06-26 14:41:36.000 178 21624.16 355.20 42694.18 99999.00 2024-06-26 14:41:37.000 178 21624.20 355.19 42694.15 99999.00 2024-06-26 14:41:38.000 178 21624.20 355.17 42694.11 99999.00 2024-06-26 14:41:39.000 178 21624.17 355.15 42694.10 99999.00 2024-06-26 14:41:40.000 178 21624.13 355.16 42694.13 47808.85 2024-06-26 14:41:41.000 178 21624.10 355.20 42694.15 88888.00 2024-06-26 14:41:42.000 178 21624.08 355.22 42694.11 88888.00 2024-06-26 14:41:43.000 178 21624.08 355.19 42694.06 88888.00 2024-06-26 14:41:44.000 178 21624.08 355.19 42694.07 88888.00 2024-06-26 14:41:45.000 178 21624.07 355.22 42694.15 47808.69 2024-06-26 14:41:46.000 178 21624.01 355.22 42694.19 88888.00 2024-06-26 14:41:47.000 178 21623.93 355.20 42694.18 88888.00 2024-06-26 14:41:48.000 178 21623.91 355.19 42694.21 88888.00 2024-06-26 14:41:49.000 178 21623.92 355.22 42694.26 88888.00 2024-06-26 14:41:50.000 178 21623.91 355.25 42694.29 47808.97 2024-06-26 14:41:51.000 178 21623.87 355.26 42694.31 88888.00 2024-06-26 14:41:52.000 178 21623.85 355.24 42694.33 88888.00 2024-06-26 14:41:53.000 178 21623.83 355.20 42694.32 88888.00 2024-06-26 14:41:54.000 178 21623.81 355.18 42694.31 88888.00 2024-06-26 14:41:55.000 178 21623.84 355.16 42694.34 47809.20 2024-06-26 14:41:56.000 178 21623.87 355.14 42694.39 88888.00 2024-06-26 14:41:57.000 178 21623.86 355.12 42694.41 88888.00 2024-06-26 14:41:58.000 178 21623.84 355.11 42694.38 88888.00 2024-06-26 14:41:59.000 178 21623.83 355.11 42694.34 88888.00 2024-06-26 14:42:00.000 178 21623.82 355.13 42694.36 47808.67 2024-06-26 14:42:01.000 178 21623.81 355.18 42694.41 88888.00 2024-06-26 14:42:02.000 178 21623.77 355.25 42694.46 88888.00 2024-06-26 14:42:03.000 178 21623.71 355.29 42694.51 88888.00 2024-06-26 14:42:04.000 178 21623.66 355.29 42694.49 88888.00 2024-06-26 14:42:05.000 178 21623.62 355.30 42694.45 47808.83 2024-06-26 14:42:06.000 178 21623.58 355.31 42694.44 88888.00 2024-06-26 14:42:07.000 178 21623.56 355.32 42694.45 88888.00 2024-06-26 14:42:08.000 178 21623.55 355.35 42694.45 88888.00 2024-06-26 14:42:09.000 178 21623.53 355.37 42694.46 88888.00 2024-06-26 14:42:10.000 178 21623.51 355.35 42694.50 47809.14 2024-06-26 14:42:11.000 178 21623.53 355.35 42694.53 88888.00 2024-06-26 14:42:12.000 178 21623.57 355.35 42694.52 88888.00 2024-06-26 14:42:13.000 178 21623.58 355.34 42694.49 88888.00 2024-06-26 14:42:14.000 178 21623.58 355.33 42694.51 88888.00 2024-06-26 14:42:15.000 178 21623.58 355.36 42694.55 47809.08 2024-06-26 14:42:16.000 178 21623.56 355.38 42694.60 88888.00 2024-06-26 14:42:17.000 178 21623.50 355.36 42694.65 88888.00 2024-06-26 14:42:18.000 178 21623.44 355.36 42694.68 88888.00 2024-06-26 14:42:19.000 178 21623.39 355.38 42694.67 88888.00 2024-06-26 14:42:20.000 178 21623.38 355.40 42694.64 47809.07 2024-06-26 14:42:21.000 178 21623.37 355.39 42694.65 88888.00 2024-06-26 14:42:22.000 178 21623.35 355.38 42694.71 88888.00 2024-06-26 14:42:23.000 178 21623.35 355.39 42694.74 88888.00 2024-06-26 14:42:24.000 178 21623.36 355.39 42694.69 88888.00 2024-06-26 14:42:25.000 178 21623.36 355.39 42694.65 47809.28 2024-06-26 14:42:26.000 178 21623.35 355.40 42694.68 88888.00 2024-06-26 14:42:27.000 178 21623.34 355.42 42694.71 88888.00 2024-06-26 14:42:28.000 178 21623.31 355.41 42694.69 88888.00 2024-06-26 14:42:29.000 178 21623.29 355.39 42694.64 88888.00 2024-06-26 14:42:30.000 178 21623.25 355.37 42694.63 47808.50 2024-06-26 14:42:31.000 178 21623.24 355.35 42694.66 88888.00 2024-06-26 14:42:32.000 178 21623.29 355.30 42694.69 88888.00 2024-06-26 14:42:33.000 178 21623.33 355.30 42694.70 88888.00 2024-06-26 14:42:34.000 178 21623.32 355.36 42694.73 88888.00 2024-06-26 14:42:35.000 178 21623.30 355.40 42694.81 47809.35 2024-06-26 14:42:36.000 178 21623.32 355.39 42694.84 88888.00 2024-06-26 14:42:37.000 178 21623.31 355.35 42694.81 88888.00 2024-06-26 14:42:38.000 178 21623.23 355.32 42694.78 88888.00 2024-06-26 14:42:39.000 178 21623.17 355.33 42694.79 88888.00 2024-06-26 14:42:40.000 178 21623.18 355.39 42694.82 47809.08 2024-06-26 14:42:41.000 178 21623.21 355.45 42694.89 88888.00 2024-06-26 14:42:42.000 178 21623.19 355.50 42694.95 88888.00 2024-06-26 14:42:43.000 178 21623.14 355.52 42694.94 88888.00 2024-06-26 14:42:44.000 178 21623.12 355.51 42694.89 88888.00 2024-06-26 14:42:45.000 178 21623.14 355.47 42694.86 47808.62 2024-06-26 14:42:46.000 178 21623.12 355.40 42694.84 88888.00 2024-06-26 14:42:47.000 178 21623.07 355.36 42694.84 88888.00 2024-06-26 14:42:48.000 178 21623.07 355.35 42694.85 88888.00 2024-06-26 14:42:49.000 178 21623.11 355.37 42694.86 88888.00 2024-06-26 14:42:50.000 178 21623.15 355.42 42694.91 47808.75 2024-06-26 14:42:51.000 178 21623.16 355.45 42694.96 88888.00 2024-06-26 14:42:52.000 178 21623.19 355.43 42694.98 88888.00 2024-06-26 14:42:53.000 178 21623.22 355.41 42694.98 88888.00 2024-06-26 14:42:54.000 178 21623.22 355.40 42695.02 88888.00 2024-06-26 14:42:55.000 178 21623.21 355.39 42695.02 47808.54 2024-06-26 14:42:56.000 178 21623.19 355.39 42694.96 88888.00 2024-06-26 14:42:57.000 178 21623.18 355.39 42694.93 88888.00 2024-06-26 14:42:58.000 178 21623.16 355.43 42694.99 88888.00 2024-06-26 14:42:59.000 178 21623.10 355.52 42695.05 88888.00 2024-06-26 14:43:00.000 178 21623.06 355.60 42695.04 47808.95 2024-06-26 14:43:01.000 178 21623.04 355.59 42695.03 88888.00 2024-06-26 14:43:02.000 178 21623.01 355.51 42695.05 88888.00 2024-06-26 14:43:03.000 178 21622.96 355.39 42695.04 88888.00 2024-06-26 14:43:04.000 178 21622.93 355.33 42694.99 88888.00 2024-06-26 14:43:05.000 178 21622.93 355.35 42694.96 99999.00 2024-06-26 14:43:06.000 178 21622.95 355.39 42694.98 99999.00 2024-06-26 14:43:07.000 178 21622.99 355.42 42695.08 99999.00 2024-06-26 14:43:08.000 178 21623.00 355.45 42695.20 99999.00 2024-06-26 14:43:09.000 178 21622.94 355.47 42695.25 99999.00 2024-06-26 14:43:10.000 178 21622.88 355.46 42695.24 47809.38 2024-06-26 14:43:11.000 178 21622.83 355.46 42695.22 88888.00 2024-06-26 14:43:12.000 178 21622.80 355.47 42695.21 88888.00 2024-06-26 14:43:13.000 178 21622.79 355.50 42695.21 88888.00 2024-06-26 14:43:14.000 178 21622.81 355.54 42695.21 88888.00 2024-06-26 14:43:15.000 178 21622.83 355.54 42695.23 47809.08 2024-06-26 14:43:16.000 178 21622.85 355.50 42695.26 88888.00 2024-06-26 14:43:17.000 178 21622.87 355.54 42695.23 88888.00 2024-06-26 14:43:18.000 178 21622.87 355.61 42695.22 88888.00 2024-06-26 14:43:19.000 178 21622.82 355.60 42695.22 88888.00 2024-06-26 14:43:20.000 178 21622.74 355.54 42695.20 47809.01 2024-06-26 14:43:21.000 178 21622.72 355.49 42695.19 88888.00 2024-06-26 14:43:22.000 178 21622.77 355.45 42695.18 88888.00 2024-06-26 14:43:23.000 178 21622.81 355.42 42695.16 88888.00 2024-06-26 14:43:24.000 178 21622.79 355.42 42695.15 88888.00 2024-06-26 14:43:25.000 178 21622.73 355.45 42695.16 47809.10 2024-06-26 14:43:26.000 178 21622.67 355.47 42695.19 88888.00 2024-06-26 14:43:27.000 178 21622.64 355.50 42695.22 88888.00 2024-06-26 14:43:28.000 178 21622.62 355.55 42695.25 88888.00 2024-06-26 14:43:29.000 178 21622.62 355.57 42695.28 88888.00 2024-06-26 14:43:30.000 178 21622.63 355.56 42695.30 47808.99 2024-06-26 14:43:31.000 178 21622.65 355.54 42695.32 88888.00 2024-06-26 14:43:32.000 178 21622.70 355.52 42695.34 88888.00 2024-06-26 14:43:33.000 178 21622.74 355.52 42695.37 88888.00 2024-06-26 14:43:34.000 178 21622.74 355.57 42695.38 88888.00 2024-06-26 14:43:35.000 178 21622.71 355.60 42695.34 47808.73 2024-06-26 14:43:36.000 178 21622.67 355.57 42695.26 88888.00 2024-06-26 14:43:37.000 178 21622.68 355.54 42695.21 88888.00 2024-06-26 14:43:38.000 178 21622.73 355.56 42695.20 88888.00 2024-06-26 14:43:39.000 178 21622.76 355.60 42695.20 88888.00 2024-06-26 14:43:40.000 178 21622.77 355.64 42695.21 47809.17 2024-06-26 14:43:41.000 178 21622.78 355.69 42695.23 88888.00 2024-06-26 14:43:42.000 178 21622.76 355.70 42695.22 88888.00 2024-06-26 14:43:43.000 178 21622.70 355.68 42695.22 88888.00 2024-06-26 14:43:44.000 178 21622.66 355.66 42695.25 88888.00 2024-06-26 14:43:45.000 178 21622.65 355.67 42695.28 47809.36 2024-06-26 14:43:46.000 178 21622.68 355.67 42695.27 88888.00 2024-06-26 14:43:47.000 178 21622.73 355.64 42695.26 88888.00 2024-06-26 14:43:48.000 178 21622.76 355.58 42695.26 88888.00 2024-06-26 14:43:49.000 178 21622.74 355.57 42695.26 88888.00 2024-06-26 14:43:50.000 178 21622.70 355.65 42695.30 47809.33 2024-06-26 14:43:51.000 178 21622.67 355.75 42695.34 88888.00 2024-06-26 14:43:52.000 178 21622.61 355.77 42695.33 88888.00 2024-06-26 14:43:53.000 178 21622.57 355.75 42695.30 88888.00 2024-06-26 14:43:54.000 178 21622.59 355.75 42695.28 88888.00 2024-06-26 14:43:55.000 178 21622.62 355.75 42695.30 47809.43 2024-06-26 14:43:56.000 178 21622.61 355.77 42695.34 88888.00 2024-06-26 14:43:57.000 178 21622.63 355.80 42695.36 88888.00 2024-06-26 14:43:58.000 178 21622.63 355.77 42695.37 88888.00 2024-06-26 14:43:59.000 178 21622.58 355.73 42695.36 88888.00 2024-06-26 14:44:00.000 178 21622.56 355.73 42695.36 47809.10 2024-06-26 14:44:01.000 178 21622.54 355.72 42695.36 88888.00 2024-06-26 14:44:02.000 178 21622.53 355.67 42695.35 88888.00 2024-06-26 14:44:03.000 178 21622.56 355.63 42695.32 88888.00 2024-06-26 14:44:04.000 178 21622.61 355.64 42695.32 88888.00 2024-06-26 14:44:05.000 178 21622.62 355.67 42695.32 47809.39 2024-06-26 14:44:06.000 178 21622.60 355.68 42695.31 88888.00 2024-06-26 14:44:07.000 178 21622.56 355.73 42695.31 88888.00 2024-06-26 14:44:08.000 178 21622.54 355.80 42695.31 88888.00 2024-06-26 14:44:09.000 178 21622.55 355.84 42695.32 88888.00 2024-06-26 14:44:10.000 178 21622.59 355.84 42695.34 47809.26 2024-06-26 14:44:11.000 178 21622.59 355.84 42695.36 88888.00 2024-06-26 14:44:12.000 178 21622.59 355.86 42695.37 88888.00 2024-06-26 14:44:13.000 178 21622.62 355.88 42695.41 88888.00 2024-06-26 14:44:14.000 178 21622.65 355.85 42695.44 88888.00 2024-06-26 14:44:15.000 178 21622.65 355.78 42695.46 99999.00 2024-06-26 14:44:16.000 178 21622.61 355.74 42695.48 99999.00 2024-06-26 14:44:17.000 178 21622.58 355.74 42695.50 99999.00 2024-06-26 14:44:18.000 178 21622.54 355.76 42695.50 99999.00 2024-06-26 14:44:19.000 178 21622.49 355.79 42695.47 99999.00 2024-06-26 14:44:20.000 178 21622.48 355.83 42695.42 47809.39 2024-06-26 14:44:21.000 178 21622.51 355.89 42695.43 88888.00 2024-06-26 14:44:22.000 178 21622.52 355.93 42695.50 88888.00 2024-06-26 14:44:23.000 178 21622.48 355.93 42695.56 88888.00 2024-06-26 14:44:24.000 178 21622.47 355.92 42695.57 88888.00 2024-06-26 14:44:25.000 178 21622.46 355.91 42695.52 47809.36 2024-06-26 14:44:26.000 178 21622.41 355.91 42695.44 88888.00 2024-06-26 14:44:27.000 178 21622.39 355.93 42695.40 88888.00 2024-06-26 14:44:28.000 178 21622.42 355.96 42695.41 88888.00 2024-06-26 14:44:29.000 178 21622.45 355.98 42695.46 88888.00 2024-06-26 14:44:30.000 178 21622.47 356.00 42695.53 47809.00 2024-06-26 14:44:31.000 178 21622.50 356.01 42695.56 88888.00 2024-06-26 14:44:32.000 178 21622.52 355.99 42695.57 88888.00 2024-06-26 14:44:33.000 178 21622.51 355.94 42695.57 88888.00 2024-06-26 14:44:34.000 178 21622.49 355.88 42695.54 88888.00 2024-06-26 14:44:35.000 178 21622.51 355.90 42695.55 47809.45 2024-06-26 14:44:36.000 178 21622.55 355.97 42695.57 88888.00 2024-06-26 14:44:37.000 178 21622.58 355.98 42695.60 88888.00 2024-06-26 14:44:38.000 178 21622.54 355.92 42695.60 88888.00 2024-06-26 14:44:39.000 178 21622.47 355.88 42695.59 88888.00 2024-06-26 14:44:40.000 178 21622.44 355.89 42695.62 47809.38 2024-06-26 14:44:41.000 178 21622.44 355.90 42695.63 88888.00 2024-06-26 14:44:42.000 178 21622.43 355.92 42695.61 88888.00 2024-06-26 14:44:43.000 178 21622.37 355.94 42695.57 88888.00 2024-06-26 14:44:44.000 178 21622.30 355.94 42695.54 88888.00 2024-06-26 14:44:45.000 178 21622.27 355.94 42695.51 47809.19 2024-06-26 14:44:46.000 178 21622.29 355.94 42695.52 88888.00 2024-06-26 14:44:47.000 178 21622.32 355.95 42695.59 88888.00 2024-06-26 14:44:48.000 178 21622.30 356.02 42695.64 88888.00 2024-06-26 14:44:49.000 178 21622.22 356.05 42695.65 88888.00 2024-06-26 14:44:50.000 178 21622.15 356.02 42695.62 47809.33 2024-06-26 14:44:51.000 178 21622.12 356.01 42695.62 88888.00 2024-06-26 14:44:52.000 178 21622.12 356.04 42695.66 88888.00 2024-06-26 14:44:53.000 178 21622.16 356.07 42695.71 88888.00 2024-06-26 14:44:54.000 178 21622.16 356.09 42695.72 88888.00 2024-06-26 14:44:55.000 178 21622.13 356.11 42695.73 47809.64 2024-06-26 14:44:56.000 178 21622.09 356.12 42695.76 88888.00 2024-06-26 14:44:57.000 178 21622.08 356.11 42695.78 88888.00 2024-06-26 14:44:58.000 178 21622.10 356.13 42695.79 88888.00 2024-06-26 14:44:59.000 178 21622.08 356.16 42695.76 88888.00 2024-06-26 14:45:00.000 178 21622.03 356.14 42695.73 47809.23 2024-06-26 14:45:01.000 178 21621.99 356.08 42695.73 88888.00 2024-06-26 14:45:02.000 178 21621.98 356.05 42695.76 88888.00 2024-06-26 14:45:03.000 178 21621.98 356.09 42695.79 88888.00 2024-06-26 14:45:04.000 178 21621.93 356.15 42695.82 88888.00 2024-06-26 14:45:05.000 178 21621.85 356.15 42695.84 47809.48 2024-06-26 14:45:06.000 178 21621.81 356.12 42695.83 88888.00 2024-06-26 14:45:07.000 178 21621.85 356.10 42695.80 88888.00 2024-06-26 14:45:08.000 178 21621.86 356.06 42695.79 88888.00 2024-06-26 14:45:09.000 178 21621.82 356.01 42695.78 88888.00 2024-06-26 14:45:10.000 178 21621.77 356.04 42695.77 47809.52 2024-06-26 14:45:11.000 178 21621.73 356.11 42695.79 88888.00 2024-06-26 14:45:12.000 178 21621.70 356.14 42695.85 88888.00 2024-06-26 14:45:13.000 178 21621.71 356.15 42695.92 88888.00 2024-06-26 14:45:14.000 178 21621.72 356.13 42695.96 88888.00 2024-06-26 14:45:15.000 178 21621.72 356.10 42695.94 47809.14 2024-06-26 14:45:16.000 178 21621.67 356.09 42695.90 88888.00 2024-06-26 14:45:17.000 178 21621.56 356.14 42695.89 88888.00 2024-06-26 14:45:18.000 178 21621.51 356.19 42695.90 88888.00 2024-06-26 14:45:19.000 178 21621.54 356.19 42695.94 88888.00 2024-06-26 14:45:20.000 178 21621.53 356.20 42696.00 47809.47 2024-06-26 14:45:21.000 178 21621.46 356.23 42696.03 88888.00 2024-06-26 14:45:22.000 178 21621.42 356.26 42696.00 88888.00 2024-06-26 14:45:23.000 178 21621.42 356.30 42695.98 88888.00 2024-06-26 14:45:24.000 178 21621.44 356.34 42696.00 88888.00 2024-06-26 14:45:25.000 178 21621.45 356.32 42696.02 47809.44 2024-06-26 14:45:26.000 178 21621.48 356.29 42696.00 88888.00 2024-06-26 14:45:27.000 178 21621.54 356.28 42695.99 88888.00 2024-06-26 14:45:28.000 178 21621.57 356.31 42696.04 88888.00 2024-06-26 14:45:29.000 178 21621.56 356.35 42696.07 88888.00 2024-06-26 14:45:30.000 178 21621.56 356.36 42696.06 47809.48 2024-06-26 14:45:31.000 178 21621.56 356.34 42696.05 88888.00 2024-06-26 14:45:32.000 178 21621.58 356.29 42696.06 88888.00 2024-06-26 14:45:33.000 178 21621.55 356.29 42696.07 88888.00 2024-06-26 14:45:34.000 178 21621.50 356.38 42696.06 88888.00 2024-06-26 14:45:35.000 178 21621.48 356.45 42696.05 47809.51 2024-06-26 14:45:36.000 178 21621.51 356.44 42696.07 88888.00 2024-06-26 14:45:37.000 178 21621.53 356.44 42696.12 88888.00 2024-06-26 14:45:38.000 178 21621.48 356.48 42696.15 88888.00 2024-06-26 14:45:39.000 178 21621.45 356.52 42696.17 88888.00 2024-06-26 14:45:40.000 178 21621.48 356.53 42696.18 47809.24 2024-06-26 14:45:41.000 178 21621.50 356.49 42696.14 88888.00 2024-06-26 14:45:42.000 178 21621.47 356.42 42696.10 88888.00 2024-06-26 14:45:43.000 178 21621.41 356.38 42696.08 88888.00 2024-06-26 14:45:44.000 178 21621.38 356.42 42696.11 88888.00 2024-06-26 14:45:45.000 178 21621.35 356.50 42696.10 47809.47 2024-06-26 14:45:46.000 178 21621.34 356.53 42696.04 88888.00 2024-06-26 14:45:47.000 178 21621.34 356.49 42696.04 88888.00 2024-06-26 14:45:48.000 178 21621.35 356.45 42696.10 88888.00 2024-06-26 14:45:49.000 178 21621.33 356.46 42696.13 88888.00 2024-06-26 14:45:50.000 178 21621.30 356.45 42696.11 47808.98 2024-06-26 14:45:51.000 178 21621.26 356.41 42696.09 88888.00 2024-06-26 14:45:52.000 178 21621.26 356.37 42696.11 88888.00 2024-06-26 14:45:53.000 178 21621.29 356.36 42696.16 88888.00 2024-06-26 14:45:54.000 178 21621.32 356.38 42696.21 88888.00 2024-06-26 14:45:55.000 178 21621.34 356.38 42696.23 47809.43 2024-06-26 14:45:56.000 178 21621.33 356.38 42696.26 88888.00 2024-06-26 14:45:57.000 178 21621.30 356.40 42696.27 88888.00 2024-06-26 14:45:58.000 178 21621.28 356.40 42696.26 88888.00 2024-06-26 14:45:59.000 178 21621.32 356.43 42696.23 88888.00 2024-06-26 14:46:00.000 178 21621.35 356.46 42696.22 47809.79 2024-06-26 14:46:01.000 178 21621.33 356.46 42696.24 88888.00 2024-06-26 14:46:02.000 178 21621.29 356.45 42696.22 88888.00 2024-06-26 14:46:03.000 178 21621.30 356.46 42696.19 88888.00 2024-06-26 14:46:04.000 178 21621.29 356.46 42696.19 88888.00 2024-06-26 14:46:05.000 178 21621.24 356.44 42696.19 47809.31 2024-06-26 14:46:06.000 178 21621.17 356.42 42696.16 88888.00 2024-06-26 14:46:07.000 178 21621.10 356.41 42696.17 88888.00 2024-06-26 14:46:08.000 178 21621.08 356.44 42696.19 88888.00 2024-06-26 14:46:09.000 178 21621.12 356.43 42696.19 88888.00 2024-06-26 14:46:10.000 178 21621.17 356.38 42696.21 47809.57 2024-06-26 14:46:11.000 178 21621.16 356.34 42696.21 88888.00 2024-06-26 14:46:12.000 178 21621.18 356.35 42696.20 88888.00 2024-06-26 14:46:13.000 178 21621.24 356.35 42696.21 88888.00 2024-06-26 14:46:14.000 178 21621.26 356.31 42696.26 88888.00 2024-06-26 14:46:15.000 178 21621.23 356.30 42696.30 47809.51 2024-06-26 14:46:16.000 178 21621.22 356.34 42696.33 88888.00 2024-06-26 14:46:17.000 178 21621.22 356.38 42696.33 88888.00 2024-06-26 14:46:18.000 178 21621.19 356.38 42696.31 88888.00 2024-06-26 14:46:19.000 178 21621.16 356.39 42696.32 88888.00 2024-06-26 14:46:20.000 178 21621.15 356.44 42696.36 47809.79 2024-06-26 14:46:21.000 178 21621.18 356.49 42696.37 88888.00 2024-06-26 14:46:22.000 178 21621.22 356.50 42696.35 88888.00 2024-06-26 14:46:23.000 178 21621.22 356.48 42696.33 88888.00 2024-06-26 14:46:24.000 178 21621.23 356.46 42696.33 88888.00 2024-06-26 14:46:25.000 178 21621.24 356.45 42696.34 47809.20 2024-06-26 14:46:26.000 178 21621.21 356.48 42696.37 88888.00 2024-06-26 14:46:27.000 178 21621.18 356.50 42696.40 88888.00 2024-06-26 14:46:28.000 178 21621.18 356.49 42696.40 88888.00 2024-06-26 14:46:29.000 178 21621.19 356.49 42696.36 88888.00 2024-06-26 14:46:30.000 178 21621.15 356.52 42696.32 47809.49 2024-06-26 14:46:31.000 178 21621.10 356.52 42696.32 88888.00 2024-06-26 14:46:32.000 178 21621.09 356.50 42696.37 88888.00 2024-06-26 14:46:33.000 178 21621.10 356.48 42696.42 88888.00 2024-06-26 14:46:34.000 178 21621.10 356.46 42696.44 88888.00 2024-06-26 14:46:35.000 178 21621.08 356.47 42696.46 99999.00 2024-06-26 14:46:36.000 178 21621.10 356.53 42696.48 99999.00 2024-06-26 14:46:37.000 178 21621.15 356.56 42696.46 99999.00 2024-06-26 14:46:38.000 178 21621.20 356.52 42696.43 99999.00 2024-06-26 14:46:39.000 178 21621.16 356.46 42696.42 99999.00 2024-06-26 14:46:40.000 178 21621.10 356.46 42696.40 47809.75 2024-06-26 14:46:41.000 178 21621.12 356.54 42696.37 88888.00 2024-06-26 14:46:42.000 178 21621.17 356.57 42696.34 88888.00 2024-06-26 14:46:43.000 178 21621.19 356.54 42696.35 88888.00 2024-06-26 14:46:44.000 178 21621.17 356.48 42696.39 88888.00 2024-06-26 14:46:45.000 178 21621.14 356.45 42696.40 47809.30 2024-06-26 14:46:46.000 178 21621.10 356.48 42696.38 88888.00 2024-06-26 14:46:47.000 178 21621.09 356.52 42696.37 88888.00 2024-06-26 14:46:48.000 178 21621.14 356.55 42696.37 88888.00 2024-06-26 14:46:49.000 178 21621.22 356.53 42696.34 88888.00 2024-06-26 14:46:50.000 178 21621.28 356.50 42696.33 47809.35 2024-06-26 14:46:51.000 178 21621.25 356.51 42696.38 88888.00 2024-06-26 14:46:52.000 178 21621.18 356.60 42696.46 88888.00 2024-06-26 14:46:53.000 178 21621.15 356.67 42696.50 88888.00 2024-06-26 14:46:54.000 178 21621.19 356.70 42696.52 88888.00 2024-06-26 14:46:55.000 178 21621.23 356.69 42696.52 47809.90 2024-06-26 14:46:56.000 178 21621.23 356.68 42696.48 88888.00 2024-06-26 14:46:57.000 178 21621.19 356.67 42696.46 88888.00 2024-06-26 14:46:58.000 178 21621.17 356.62 42696.48 88888.00 2024-06-26 14:46:59.000 178 21621.20 356.57 42696.48 88888.00 2024-06-26 14:47:00.000 178 21621.28 356.58 42696.47 47809.49 2024-06-26 14:47:01.000 178 21621.34 356.60 42696.46 88888.00 2024-06-26 14:47:02.000 178 21621.34 356.57 42696.47 88888.00 2024-06-26 14:47:03.000 178 21621.30 356.56 42696.48 88888.00 2024-06-26 14:47:04.000 178 21621.24 356.52 42696.50 88888.00 2024-06-26 14:47:05.000 178 21621.20 356.49 42696.50 47809.77 2024-06-26 14:47:06.000 178 21621.20 356.52 42696.51 88888.00 2024-06-26 14:47:07.000 178 21621.19 356.56 42696.51 88888.00 2024-06-26 14:47:08.000 178 21621.18 356.52 42696.54 88888.00 2024-06-26 14:47:09.000 178 21621.16 356.50 42696.56 88888.00 2024-06-26 14:47:10.000 178 21621.13 356.51 42696.56 47809.47 2024-06-26 14:47:11.000 178 21621.07 356.53 42696.54 88888.00 2024-06-26 14:47:12.000 178 21620.98 356.53 42696.53 88888.00 2024-06-26 14:47:13.000 178 21620.92 356.52 42696.52 88888.00 2024-06-26 14:47:14.000 178 21620.98 356.49 42696.52 88888.00 2024-06-26 14:47:15.000 178 21621.07 356.45 42696.50 47809.69 2024-06-26 14:47:16.000 178 21621.13 356.44 42696.49 88888.00 2024-06-26 14:47:17.000 178 21621.14 356.48 42696.49 88888.00 2024-06-26 14:47:18.000 178 21621.09 356.50 42696.47 88888.00 2024-06-26 14:47:19.000 178 21621.06 356.50 42696.46 88888.00 2024-06-26 14:47:20.000 178 21621.06 356.53 42696.46 47809.52 2024-06-26 14:47:21.000 178 21621.06 356.56 42696.49 88888.00 2024-06-26 14:47:22.000 178 21621.04 356.56 42696.50 88888.00 2024-06-26 14:47:23.000 178 21621.03 356.52 42696.50 88888.00 2024-06-26 14:47:24.000 178 21621.03 356.51 42696.50 88888.00 2024-06-26 14:47:25.000 178 21621.03 356.52 42696.48 47809.43 2024-06-26 14:47:26.000 178 21621.02 356.54 42696.47 88888.00 2024-06-26 14:47:27.000 178 21621.02 356.57 42696.50 88888.00 2024-06-26 14:47:28.000 178 21621.01 356.58 42696.52 88888.00 2024-06-26 14:47:29.000 178 21621.00 356.55 42696.55 88888.00 2024-06-26 14:47:30.000 178 21621.02 356.51 42696.60 47809.74 2024-06-26 14:47:31.000 178 21621.06 356.52 42696.59 88888.00 2024-06-26 14:47:32.000 178 21621.08 356.56 42696.54 88888.00 2024-06-26 14:47:33.000 178 21621.07 356.60 42696.52 88888.00 2024-06-26 14:47:34.000 178 21621.06 356.63 42696.52 88888.00 2024-06-26 14:47:35.000 178 21621.06 356.63 42696.51 47809.37 2024-06-26 14:47:36.000 178 21621.03 356.61 42696.46 88888.00 2024-06-26 14:47:37.000 178 21620.97 356.54 42696.40 88888.00 2024-06-26 14:47:38.000 178 21620.94 356.49 42696.36 88888.00 2024-06-26 14:47:39.000 178 21620.94 356.54 42696.37 88888.00 2024-06-26 14:47:40.000 178 21620.93 356.64 42696.39 47809.60 2024-06-26 14:47:41.000 178 21620.93 356.70 42696.41 88888.00 2024-06-26 14:47:42.000 178 21620.94 356.68 42696.46 88888.00 2024-06-26 14:47:43.000 178 21620.95 356.65 42696.48 88888.00 2024-06-26 14:47:44.000 178 21620.97 356.67 42696.46 88888.00 2024-06-26 14:47:45.000 178 21620.98 356.66 42696.46 47809.98 2024-06-26 14:47:46.000 178 21620.96 356.59 42696.48 88888.00 2024-06-26 14:47:47.000 178 21620.94 356.54 42696.48 88888.00 2024-06-26 14:47:48.000 178 21620.98 356.57 42696.50 88888.00 2024-06-26 14:47:49.000 178 21621.01 356.63 42696.50 88888.00 2024-06-26 14:47:50.000 178 21621.00 356.69 42696.50 47810.00 2024-06-26 14:47:51.000 178 21620.97 356.72 42696.53 88888.00 2024-06-26 14:47:52.000 178 21620.98 356.74 42696.56 88888.00 2024-06-26 14:47:53.000 178 21621.02 356.74 42696.54 88888.00 2024-06-26 14:47:54.000 178 21621.00 356.74 42696.52 88888.00 2024-06-26 14:47:55.000 178 21620.94 356.72 42696.54 47809.51 2024-06-26 14:47:56.000 178 21620.93 356.69 42696.56 88888.00 2024-06-26 14:47:57.000 178 21620.96 356.66 42696.58 88888.00 2024-06-26 14:47:58.000 178 21620.98 356.63 42696.61 88888.00 2024-06-26 14:47:59.000 178 21621.00 356.63 42696.59 88888.00 2024-06-26 14:48:00.000 178 21621.01 356.63 42696.54 47809.56 2024-06-26 14:48:01.000 178 21621.02 356.65 42696.50 88888.00 2024-06-26 14:48:02.000 178 21620.99 356.71 42696.47 88888.00 2024-06-26 14:48:03.000 178 21620.98 356.75 42696.50 88888.00 2024-06-26 14:48:04.000 178 21621.00 356.75 42696.56 88888.00 2024-06-26 14:48:05.000 178 21620.99 356.72 42696.61 47809.67 2024-06-26 14:48:06.000 178 21620.93 356.69 42696.59 88888.00 2024-06-26 14:48:07.000 178 21620.88 356.70 42696.60 88888.00 2024-06-26 14:48:08.000 178 21620.87 356.71 42696.65 88888.00 2024-06-26 14:48:09.000 178 21620.87 356.70 42696.69 88888.00 2024-06-26 14:48:10.000 178 21620.86 356.67 42696.70 47809.30 2024-06-26 14:48:11.000 178 21620.83 356.66 42696.67 88888.00 2024-06-26 14:48:12.000 178 21620.78 356.68 42696.60 88888.00 2024-06-26 14:48:13.000 178 21620.74 356.68 42696.54 88888.00 2024-06-26 14:48:14.000 178 21620.75 356.67 42696.52 88888.00 2024-06-26 14:48:15.000 178 21620.79 356.69 42696.53 47809.97 2024-06-26 14:48:16.000 178 21620.79 356.71 42696.54 88888.00 2024-06-26 14:48:17.000 178 21620.73 356.71 42696.57 88888.00 2024-06-26 14:48:18.000 178 21620.70 356.70 42696.59 88888.00 2024-06-26 14:48:19.000 178 21620.72 356.68 42696.59 88888.00 2024-06-26 14:48:20.000 178 21620.75 356.69 42696.59 47809.71 2024-06-26 14:48:21.000 178 21620.78 356.74 42696.59 88888.00 2024-06-26 14:48:22.000 178 21620.83 356.81 42696.61 88888.00 2024-06-26 14:48:23.000 178 21620.84 356.86 42696.62 88888.00 2024-06-26 14:48:24.000 178 21620.80 356.85 42696.62 88888.00 2024-06-26 14:48:25.000 178 21620.74 356.82 42696.64 99999.00 2024-06-26 14:48:26.000 178 21620.69 356.83 42696.64 99999.00 2024-06-26 14:48:27.000 178 21620.69 356.82 42696.61 99999.00 2024-06-26 14:48:28.000 178 21620.70 356.80 42696.56 99999.00 2024-06-26 14:48:29.000 178 21620.67 356.78 42696.54 99999.00 2024-06-26 14:48:30.000 178 21620.63 356.76 42696.56 47809.46 2024-06-26 14:48:31.000 178 21620.61 356.79 42696.59 88888.00 2024-06-26 14:48:32.000 178 21620.59 356.85 42696.62 88888.00 2024-06-26 14:48:33.000 178 21620.57 356.88 42696.67 88888.00 2024-06-26 14:48:34.000 178 21620.57 356.85 42696.68 88888.00 2024-06-26 14:48:35.000 178 21620.58 356.77 42696.65 47809.09 2024-06-26 14:48:36.000 178 21620.59 356.71 42696.63 88888.00 2024-06-26 14:48:37.000 178 21620.60 356.71 42696.66 88888.00 2024-06-26 14:48:38.000 178 21620.58 356.74 42696.69 88888.00 2024-06-26 14:48:39.000 178 21620.56 356.76 42696.71 88888.00 2024-06-26 14:48:40.000 178 21620.57 356.75 42696.73 47809.43 2024-06-26 14:48:41.000 178 21620.58 356.78 42696.73 88888.00 2024-06-26 14:48:42.000 178 21620.56 356.84 42696.72 88888.00 2024-06-26 14:48:43.000 178 21620.52 356.87 42696.71 88888.00 2024-06-26 14:48:44.000 178 21620.54 356.83 42696.73 88888.00 2024-06-26 14:48:45.000 178 21620.57 356.75 42696.76 47809.80 2024-06-26 14:48:46.000 178 21620.54 356.71 42696.75 88888.00 2024-06-26 14:48:47.000 178 21620.46 356.74 42696.71 88888.00 2024-06-26 14:48:48.000 178 21620.42 356.76 42696.68 88888.00 2024-06-26 14:48:49.000 178 21620.47 356.77 42696.71 88888.00 2024-06-26 14:48:50.000 178 21620.49 356.80 42696.76 47809.53 2024-06-26 14:48:51.000 178 21620.45 356.83 42696.80 88888.00 2024-06-26 14:48:52.000 178 21620.40 356.85 42696.78 88888.00 2024-06-26 14:48:53.000 178 21620.39 356.84 42696.73 88888.00 2024-06-26 14:48:54.000 178 21620.36 356.81 42696.73 88888.00 2024-06-26 14:48:55.000 178 21620.32 356.79 42696.74 47809.75 2024-06-26 14:48:56.000 178 21620.33 356.82 42696.73 88888.00 2024-06-26 14:48:57.000 178 21620.39 356.87 42696.74 88888.00 2024-06-26 14:48:58.000 178 21620.41 356.86 42696.77 88888.00 2024-06-26 14:48:59.000 178 21620.36 356.81 42696.80 88888.00 2024-06-26 14:49:00.000 178 21620.30 356.77 42696.83 47809.74 2024-06-26 14:49:01.000 178 21620.28 356.76 42696.87 88888.00 2024-06-26 14:49:02.000 178 21620.31 356.76 42696.89 88888.00 2024-06-26 14:49:03.000 178 21620.34 356.77 42696.88 88888.00 2024-06-26 14:49:04.000 178 21620.33 356.76 42696.84 88888.00 2024-06-26 14:49:05.000 178 21620.29 356.75 42696.83 47809.37 2024-06-26 14:49:06.000 178 21620.28 356.73 42696.84 88888.00 2024-06-26 14:49:07.000 178 21620.30 356.71 42696.83 88888.00 2024-06-26 14:49:08.000 178 21620.33 356.75 42696.82 88888.00 2024-06-26 14:49:09.000 178 21620.34 356.80 42696.81 88888.00 2024-06-26 14:49:10.000 178 21620.35 356.80 42696.82 47809.44 2024-06-26 14:49:11.000 178 21620.36 356.74 42696.84 88888.00 2024-06-26 14:49:12.000 178 21620.35 356.72 42696.86 88888.00 2024-06-26 14:49:13.000 178 21620.31 356.78 42696.86 88888.00 2024-06-26 14:49:14.000 178 21620.28 356.82 42696.88 88888.00 2024-06-26 14:49:15.000 178 21620.28 356.81 42696.89 47809.82 2024-06-26 14:49:16.000 178 21620.28 356.79 42696.86 88888.00 2024-06-26 14:49:17.000 178 21620.25 356.77 42696.84 88888.00 2024-06-26 14:49:18.000 178 21620.24 356.78 42696.89 88888.00 2024-06-26 14:49:19.000 178 21620.26 356.81 42696.99 88888.00 2024-06-26 14:49:20.000 178 21620.26 356.85 42697.05 47809.58 2024-06-26 14:49:21.000 178 21620.22 356.87 42697.03 88888.00 2024-06-26 14:49:22.000 178 21620.19 356.85 42696.98 88888.00 2024-06-26 14:49:23.000 178 21620.24 356.82 42696.95 88888.00 2024-06-26 14:49:24.000 178 21620.28 356.75 42696.97 88888.00 2024-06-26 14:49:25.000 178 21620.30 356.69 42696.97 47809.42 2024-06-26 14:49:26.000 178 21620.28 356.71 42696.95 88888.00 2024-06-26 14:49:27.000 178 21620.23 356.76 42696.97 88888.00 2024-06-26 14:49:28.000 178 21620.16 356.78 42697.00 88888.00 2024-06-26 14:49:29.000 178 21620.07 356.80 42697.00 88888.00 2024-06-26 14:49:30.000 178 21619.99 356.83 42696.98 47809.72 2024-06-26 14:49:31.000 178 21620.01 356.82 42696.98 88888.00 2024-06-26 14:49:32.000 178 21620.07 356.80 42696.98 88888.00 2024-06-26 14:49:33.000 178 21620.08 356.77 42697.00 88888.00 2024-06-26 14:49:34.000 178 21620.04 356.79 42697.04 88888.00 2024-06-26 14:49:35.000 178 21620.04 356.85 42697.06 99999.00 2024-06-26 14:49:36.000 178 21620.06 356.90 42697.04 99999.00 2024-06-26 14:49:37.000 178 21620.05 356.90 42697.01 99999.00 2024-06-26 14:49:38.000 178 21620.02 356.88 42696.98 99999.00 2024-06-26 14:49:39.000 178 21620.04 356.90 42696.94 99999.00 2024-06-26 14:49:40.000 178 21620.09 356.95 42696.89 47809.17 2024-06-26 14:49:41.000 178 21620.10 357.00 42696.88 88888.00 2024-06-26 14:49:42.000 178 21620.07 356.97 42696.91 88888.00 2024-06-26 14:49:43.000 178 21620.05 356.91 42696.92 88888.00 2024-06-26 14:49:44.000 178 21620.02 356.92 42696.91 88888.00 2024-06-26 14:49:45.000 178 21619.98 356.95 42696.95 47809.67 2024-06-26 14:49:46.000 178 21619.97 356.96 42697.02 88888.00 2024-06-26 14:49:47.000 178 21619.98 356.94 42697.04 88888.00 2024-06-26 14:49:48.000 178 21619.97 356.94 42697.01 88888.00 2024-06-26 14:49:49.000 178 21619.94 356.93 42696.98 88888.00 2024-06-26 14:49:50.000 178 21619.95 356.87 42696.95 47809.53 2024-06-26 14:49:51.000 178 21619.98 356.83 42696.95 88888.00 2024-06-26 14:49:52.000 178 21619.98 356.83 42696.97 88888.00 2024-06-26 14:49:53.000 178 21619.93 356.84 42696.96 88888.00 2024-06-26 14:49:54.000 178 21619.91 356.86 42696.96 88888.00 2024-06-26 14:49:55.000 178 21619.92 356.85 42696.98 47809.50 2024-06-26 14:49:56.000 178 21619.94 356.86 42697.03 88888.00 2024-06-26 14:49:57.000 178 21619.92 356.89 42697.06 88888.00 2024-06-26 14:49:58.000 178 21619.91 356.86 42697.03 88888.00 2024-06-26 14:49:59.000 178 21619.93 356.80 42697.00 88888.00 2024-06-26 14:50:00.000 178 21619.95 356.77 42697.02 99999.00 2024-06-26 14:50:01.000 178 21619.95 356.78 42697.04 99999.00 2024-06-26 14:50:02.000 178 21619.95 356.80 42697.06 99999.00 2024-06-26 14:50:03.000 178 21619.98 356.82 42697.09 99999.00 2024-06-26 14:50:04.000 178 21620.03 356.82 42697.10 99999.00 2024-06-26 14:50:05.000 178 21620.08 356.81 42697.11 47809.46 2024-06-26 14:50:06.000 178 21620.11 356.81 42697.12 88888.00 2024-06-26 14:50:07.000 178 21620.13 356.83 42697.12 88888.00 2024-06-26 14:50:08.000 178 21620.09 356.85 42697.12 88888.00 2024-06-26 14:50:09.000 178 21620.03 356.83 42697.10 88888.00 2024-06-26 14:50:10.000 178 21620.02 356.80 42697.06 47809.75 2024-06-26 14:50:11.000 178 21620.04 356.79 42697.06 88888.00 2024-06-26 14:50:12.000 178 21620.07 356.82 42697.09 88888.00 2024-06-26 14:50:13.000 178 21620.12 356.85 42697.09 88888.00 2024-06-26 14:50:14.000 178 21620.10 356.84 42697.10 88888.00 2024-06-26 14:50:15.000 178 21620.00 356.81 42697.09 47809.42 2024-06-26 14:50:16.000 178 21619.92 356.83 42697.09 88888.00 2024-06-26 14:50:17.000 178 21619.95 356.90 42697.11 88888.00 2024-06-26 14:50:18.000 178 21620.02 356.92 42697.12 88888.00 2024-06-26 14:50:19.000 178 21620.01 356.86 42697.09 88888.00 2024-06-26 14:50:20.000 178 21619.94 356.82 42697.06 47809.20 2024-06-26 14:50:21.000 178 21619.93 356.82 42697.03 88888.00 2024-06-26 14:50:22.000 178 21619.98 356.83 42697.01 88888.00 2024-06-26 14:50:23.000 178 21620.01 356.81 42697.03 88888.00 2024-06-26 14:50:24.000 178 21619.95 356.81 42697.07 88888.00 2024-06-26 14:50:25.000 178 21619.90 356.82 42697.08 47809.74 2024-06-26 14:50:26.000 178 21619.90 356.83 42697.10 88888.00 2024-06-26 14:50:27.000 178 21619.91 356.82 42697.13 88888.00 2024-06-26 14:50:28.000 178 21619.92 356.81 42697.15 88888.00 2024-06-26 14:50:29.000 178 21619.90 356.81 42697.16 88888.00 2024-06-26 14:50:30.000 178 21619.86 356.81 42697.18 47809.20 2024-06-26 14:50:31.000 178 21619.83 356.82 42697.18 88888.00 2024-06-26 14:50:32.000 178 21619.84 356.84 42697.18 88888.00 2024-06-26 14:50:33.000 178 21619.88 356.83 42697.19 88888.00 2024-06-26 14:50:34.000 178 21619.90 356.82 42697.21 88888.00 2024-06-26 14:50:35.000 178 21619.84 356.84 42697.19 47809.52 2024-06-26 14:50:36.000 178 21619.75 356.86 42697.15 88888.00 2024-06-26 14:50:37.000 178 21619.77 356.88 42697.13 88888.00 2024-06-26 14:50:38.000 178 21619.87 356.92 42697.12 88888.00 2024-06-26 14:50:39.000 178 21619.90 356.94 42697.13 88888.00 2024-06-26 14:50:40.000 178 21619.87 356.94 42697.17 47809.53 2024-06-26 14:50:41.000 178 21619.85 356.92 42697.18 88888.00 2024-06-26 14:50:42.000 178 21619.82 356.86 42697.19 88888.00 2024-06-26 14:50:43.000 178 21619.77 356.79 42697.22 88888.00 2024-06-26 14:50:44.000 178 21619.78 356.75 42697.24 88888.00 2024-06-26 14:50:45.000 178 21619.83 356.75 42697.21 47809.99 2024-06-26 14:50:46.000 178 21619.82 356.78 42697.19 88888.00 2024-06-26 14:50:47.000 178 21619.75 356.80 42697.20 88888.00 2024-06-26 14:50:48.000 178 21619.72 356.81 42697.23 88888.00 2024-06-26 14:50:49.000 178 21619.73 356.83 42697.27 88888.00 2024-06-26 14:50:50.000 178 21619.76 356.84 42697.28 47809.62 2024-06-26 14:50:51.000 178 21619.77 356.81 42697.26 88888.00 2024-06-26 14:50:52.000 178 21619.75 356.75 42697.28 88888.00 2024-06-26 14:50:53.000 178 21619.71 356.73 42697.34 88888.00 2024-06-26 14:50:54.000 178 21619.71 356.79 42697.35 88888.00 2024-06-26 14:50:55.000 178 21619.74 356.88 42697.33 47809.40 2024-06-26 14:50:56.000 178 21619.74 356.93 42697.35 88888.00 2024-06-26 14:50:57.000 178 21619.71 356.91 42697.38 88888.00 2024-06-26 14:50:58.000 178 21619.68 356.87 42697.37 88888.00 2024-06-26 14:50:59.000 178 21619.65 356.83 42697.32 88888.00 2024-06-26 14:51:00.000 178 21619.63 356.78 42697.28 47809.58 2024-06-26 14:51:01.000 178 21619.67 356.77 42697.31 88888.00 2024-06-26 14:51:02.000 178 21619.72 356.80 42697.35 88888.00 2024-06-26 14:51:03.000 178 21619.72 356.78 42697.34 88888.00 2024-06-26 14:51:04.000 178 21619.74 356.76 42697.30 88888.00 2024-06-26 14:51:05.000 178 21619.78 356.77 42697.29 99999.00 2024-06-26 14:51:06.000 178 21619.80 356.81 42697.30 99999.00 2024-06-26 14:51:07.000 178 21619.79 356.85 42697.30 99999.00 2024-06-26 14:51:08.000 178 21619.81 356.87 42697.31 99999.00 2024-06-26 14:51:09.000 178 21619.85 356.87 42697.37 99999.00 2024-06-26 14:51:10.000 178 21619.85 356.85 42697.39 47810.10 2024-06-26 14:51:11.000 178 21619.81 356.81 42697.36 88888.00 2024-06-26 14:51:12.000 178 21619.80 356.81 42697.34 88888.00 2024-06-26 14:51:13.000 178 21619.84 356.86 42697.36 88888.00 2024-06-26 14:51:14.000 178 21619.88 356.88 42697.36 88888.00 2024-06-26 14:51:15.000 178 21619.87 356.87 42697.34 47809.75 2024-06-26 14:51:16.000 178 21619.84 356.87 42697.33 88888.00 2024-06-26 14:51:17.000 178 21619.83 356.86 42697.31 88888.00 2024-06-26 14:51:18.000 178 21619.82 356.86 42697.28 88888.00 2024-06-26 14:51:19.000 178 21619.79 356.87 42697.29 88888.00 2024-06-26 14:51:20.000 178 21619.78 356.88 42697.35 47809.69 2024-06-26 14:51:21.000 178 21619.82 356.86 42697.38 88888.00 2024-06-26 14:51:22.000 178 21619.83 356.84 42697.35 88888.00 2024-06-26 14:51:23.000 178 21619.80 356.83 42697.33 88888.00 2024-06-26 14:51:24.000 178 21619.77 356.86 42697.36 88888.00 2024-06-26 14:51:25.000 178 21619.77 356.89 42697.39 47809.59 2024-06-26 14:51:26.000 178 21619.79 356.89 42697.43 88888.00 2024-06-26 14:51:27.000 178 21619.78 356.87 42697.44 88888.00 2024-06-26 14:51:28.000 178 21619.76 356.86 42697.42 88888.00 2024-06-26 14:51:29.000 178 21619.74 356.86 42697.43 88888.00 2024-06-26 14:51:30.000 178 21619.72 356.84 42697.45 47809.63 2024-06-26 14:51:31.000 178 21619.72 356.84 42697.44 88888.00 2024-06-26 14:51:32.000 178 21619.73 356.83 42697.43 88888.00 2024-06-26 14:51:33.000 178 21619.74 356.82 42697.40 88888.00 2024-06-26 14:51:34.000 178 21619.75 356.82 42697.40 88888.00 2024-06-26 14:51:35.000 178 21619.72 356.85 42697.39 47809.97 2024-06-26 14:51:36.000 178 21619.67 356.89 42697.34 88888.00 2024-06-26 14:51:37.000 178 21619.65 356.94 42697.33 88888.00 2024-06-26 14:51:38.000 178 21619.67 356.92 42697.32 88888.00 2024-06-26 14:51:39.000 178 21619.69 356.85 42697.25 88888.00 2024-06-26 14:51:40.000 178 21619.70 356.80 42697.19 47809.34 2024-06-26 14:51:41.000 178 21619.72 356.80 42697.23 88888.00 2024-06-26 14:51:42.000 178 21619.75 356.86 42697.32 88888.00 2024-06-26 14:51:43.000 178 21619.79 356.89 42697.36 88888.00 2024-06-26 14:51:44.000 178 21619.79 356.85 42697.33 88888.00 2024-06-26 14:51:45.000 178 21619.79 356.81 42697.29 47809.64 2024-06-26 14:51:46.000 178 21619.80 356.84 42697.27 88888.00 2024-06-26 14:51:47.000 178 21619.81 356.88 42697.27 88888.00 2024-06-26 14:51:48.000 178 21619.78 356.86 42697.27 88888.00 2024-06-26 14:51:49.000 178 21619.77 356.83 42697.29 88888.00 2024-06-26 14:51:50.000 178 21619.81 356.79 42697.33 47809.53 2024-06-26 14:51:51.000 178 21619.85 356.77 42697.36 88888.00 2024-06-26 14:51:52.000 178 21619.88 356.77 42697.34 88888.00 2024-06-26 14:51:53.000 178 21619.90 356.80 42697.33 88888.00 2024-06-26 14:51:54.000 178 21619.89 356.84 42697.34 88888.00 2024-06-26 14:51:55.000 178 21619.86 356.87 42697.39 47809.57 2024-06-26 14:51:56.000 178 21619.85 356.85 42697.41 88888.00 2024-06-26 14:51:57.000 178 21619.85 356.81 42697.41 88888.00 2024-06-26 14:51:58.000 178 21619.85 356.80 42697.40 88888.00 2024-06-26 14:51:59.000 178 21619.82 356.86 42697.40 88888.00 2024-06-26 14:52:00.000 178 21619.81 356.92 42697.43 47809.40 2024-06-26 14:52:01.000 178 21619.85 356.92 42697.42 88888.00 2024-06-26 14:52:02.000 178 21619.91 356.89 42697.41 88888.00 2024-06-26 14:52:03.000 178 21619.95 356.85 42697.39 88888.00 2024-06-26 14:52:04.000 178 21619.94 356.83 42697.40 88888.00 2024-06-26 14:52:05.000 178 21619.93 356.89 42697.41 47809.69 2024-06-26 14:52:06.000 178 21619.90 356.94 42697.40 88888.00 2024-06-26 14:52:07.000 178 21619.85 356.91 42697.36 88888.00 2024-06-26 14:52:08.000 178 21619.82 356.86 42697.32 88888.00 2024-06-26 14:52:09.000 178 21619.84 356.86 42697.30 88888.00 2024-06-26 14:52:10.000 178 21619.88 356.87 42697.31 47809.35 2024-06-26 14:52:11.000 178 21619.88 356.88 42697.34 88888.00 2024-06-26 14:52:12.000 178 21619.87 356.87 42697.38 88888.00 2024-06-26 14:52:13.000 178 21619.90 356.88 42697.44 88888.00 2024-06-26 14:52:14.000 178 21619.92 356.90 42697.46 88888.00 2024-06-26 14:52:15.000 178 21619.92 356.88 42697.45 99999.00 2024-06-26 14:52:16.000 178 21619.93 356.84 42697.45 99999.00 2024-06-26 14:52:17.000 178 21619.93 356.82 42697.44 99999.00 2024-06-26 14:52:18.000 178 21619.96 356.86 42697.44 99999.00 2024-06-26 14:52:19.000 178 21620.01 356.89 42697.44 99999.00 2024-06-26 14:52:20.000 178 21620.02 356.86 42697.43 47810.02 2024-06-26 14:52:21.000 178 21619.99 356.83 42697.41 88888.00 2024-06-26 14:52:22.000 178 21619.98 356.84 42697.43 88888.00 2024-06-26 14:52:23.000 178 21619.98 356.81 42697.44 88888.00 2024-06-26 14:52:24.000 178 21619.97 356.81 42697.43 88888.00 2024-06-26 14:52:25.000 178 21619.94 356.84 42697.41 47809.56 2024-06-26 14:52:26.000 178 21619.96 356.85 42697.39 88888.00 2024-06-26 14:52:27.000 178 21619.97 356.85 42697.39 88888.00 2024-06-26 14:52:28.000 178 21619.96 356.87 42697.43 88888.00 2024-06-26 14:52:29.000 178 21619.99 356.87 42697.50 88888.00 2024-06-26 14:52:30.000 178 21620.04 356.87 42697.53 47809.80 2024-06-26 14:52:31.000 178 21620.06 356.86 42697.48 88888.00 2024-06-26 14:52:32.000 178 21620.06 356.85 42697.45 88888.00 2024-06-26 14:52:33.000 178 21620.00 356.84 42697.50 88888.00 2024-06-26 14:52:34.000 178 21619.93 356.85 42697.53 88888.00 2024-06-26 14:52:35.000 178 21619.91 356.86 42697.53 47810.13 2024-06-26 14:52:36.000 178 21619.92 356.87 42697.54 88888.00 2024-06-26 14:52:37.000 178 21619.92 356.89 42697.54 88888.00 2024-06-26 14:52:38.000 178 21619.93 356.90 42697.49 88888.00 2024-06-26 14:52:39.000 178 21619.96 356.88 42697.41 88888.00 2024-06-26 14:52:40.000 178 21619.96 356.85 42697.41 47809.86 2024-06-26 14:52:41.000 178 21619.92 356.82 42697.47 88888.00 2024-06-26 14:52:42.000 178 21619.88 356.76 42697.50 88888.00 2024-06-26 14:52:43.000 178 21619.88 356.69 42697.50 88888.00 2024-06-26 14:52:44.000 178 21619.87 356.66 42697.48 88888.00 2024-06-26 14:52:45.000 178 21619.82 356.64 42697.45 47809.74 2024-06-26 14:52:46.000 178 21619.82 356.67 42697.45 88888.00 2024-06-26 14:52:47.000 178 21619.88 356.71 42697.50 88888.00 2024-06-26 14:52:48.000 178 21619.91 356.72 42697.52 88888.00 2024-06-26 14:52:49.000 178 21619.90 356.70 42697.51 88888.00 2024-06-26 14:52:50.000 178 21619.90 356.70 42697.50 47809.86 2024-06-26 14:52:51.000 178 21619.88 356.70 42697.48 88888.00 2024-06-26 14:52:52.000 178 21619.83 356.69 42697.46 88888.00 2024-06-26 14:52:53.000 178 21619.81 356.69 42697.44 88888.00 2024-06-26 14:52:54.000 178 21619.84 356.68 42697.39 88888.00 2024-06-26 14:52:55.000 178 21619.88 356.65 42697.38 47809.75 2024-06-26 14:52:56.000 178 21619.89 356.65 42697.42 88888.00 2024-06-26 14:52:57.000 178 21619.87 356.68 42697.44 88888.00 2024-06-26 14:52:58.000 178 21619.86 356.69 42697.41 88888.00 2024-06-26 14:52:59.000 178 21619.90 356.68 42697.37 88888.00 2024-06-26 14:53:00.000 178 21619.92 356.68 42697.36 99999.00 2024-06-26 14:53:01.000 178 21619.88 356.71 42697.36 99999.00 2024-06-26 14:53:02.000 178 21619.87 356.75 42697.41 99999.00 2024-06-26 14:53:03.000 178 21619.93 356.80 42697.48 99999.00 2024-06-26 14:53:04.000 178 21619.96 356.81 42697.49 99999.00 2024-06-26 14:53:05.000 178 21619.94 356.82 42697.49 47810.38 2024-06-26 14:53:06.000 178 21619.91 356.84 42697.46 88888.00 2024-06-26 14:53:07.000 178 21619.90 356.85 42697.43 88888.00 2024-06-26 14:53:08.000 178 21619.93 356.84 42697.44 88888.00 2024-06-26 14:53:09.000 178 21619.96 356.83 42697.50 88888.00 2024-06-26 14:53:10.000 178 21619.92 356.81 42697.51 47809.54 2024-06-26 14:53:11.000 178 21619.88 356.79 42697.48 88888.00 2024-06-26 14:53:12.000 178 21619.91 356.76 42697.48 88888.00 2024-06-26 14:53:13.000 178 21619.94 356.76 42697.51 88888.00 2024-06-26 14:53:14.000 178 21619.92 356.80 42697.54 88888.00 2024-06-26 14:53:15.000 178 21619.89 356.85 42697.53 47809.50 2024-06-26 14:53:16.000 178 21619.92 356.86 42697.52 88888.00 2024-06-26 14:53:17.000 178 21619.98 356.85 42697.50 88888.00 2024-06-26 14:53:18.000 178 21620.02 356.85 42697.47 88888.00 2024-06-26 14:53:19.000 178 21620.03 356.91 42697.44 88888.00 2024-06-26 14:53:20.000 178 21620.04 356.97 42697.43 47809.56 2024-06-26 14:53:21.000 178 21620.05 356.95 42697.43 88888.00 2024-06-26 14:53:22.000 178 21620.05 356.94 42697.44 88888.00 2024-06-26 14:53:23.000 178 21620.06 356.94 42697.46 88888.00 2024-06-26 14:53:24.000 178 21620.11 356.91 42697.48 88888.00 2024-06-26 14:53:25.000 178 21620.14 356.87 42697.51 47809.75 2024-06-26 14:53:26.000 178 21620.12 356.88 42697.48 88888.00 2024-06-26 14:53:27.000 178 21620.08 356.90 42697.41 88888.00 2024-06-26 14:53:28.000 178 21620.06 356.91 42697.40 88888.00 2024-06-26 14:53:29.000 178 21620.06 356.88 42697.46 88888.00 2024-06-26 14:53:30.000 178 21620.08 356.82 42697.52 47809.89 2024-06-26 14:53:31.000 178 21620.09 356.80 42697.56 88888.00 2024-06-26 14:53:32.000 178 21620.07 356.81 42697.53 88888.00 2024-06-26 14:53:33.000 178 21620.03 356.81 42697.46 88888.00 2024-06-26 14:53:34.000 178 21620.02 356.82 42697.39 88888.00 2024-06-26 14:53:35.000 178 21620.03 356.81 42697.34 47809.89 2024-06-26 14:53:36.000 178 21620.03 356.79 42697.35 88888.00 2024-06-26 14:53:37.000 178 21620.06 356.80 42697.43 88888.00 2024-06-26 14:53:38.000 178 21620.11 356.80 42697.47 88888.00 2024-06-26 14:53:39.000 178 21620.13 356.79 42697.43 88888.00 2024-06-26 14:53:40.000 178 21620.10 356.78 42697.36 47810.22 2024-06-26 14:53:41.000 178 21620.12 356.80 42697.36 88888.00 2024-06-26 14:53:42.000 178 21620.19 356.81 42697.36 88888.00 2024-06-26 14:53:43.000 178 21620.22 356.80 42697.37 88888.00 2024-06-26 14:53:44.000 178 21620.22 356.79 42697.39 88888.00 2024-06-26 14:53:45.000 178 21620.25 356.80 42697.44 47809.92 2024-06-26 14:53:46.000 178 21620.28 356.82 42697.48 88888.00 2024-06-26 14:53:47.000 178 21620.30 356.82 42697.52 88888.00 2024-06-26 14:53:48.000 178 21620.32 356.83 42697.52 88888.00 2024-06-26 14:53:49.000 178 21620.35 356.81 42697.49 88888.00 2024-06-26 14:53:50.000 178 21620.34 356.76 42697.47 47810.03 2024-06-26 14:53:51.000 178 21620.28 356.72 42697.48 88888.00 2024-06-26 14:53:52.000 178 21620.28 356.71 42697.50 88888.00 2024-06-26 14:53:53.000 178 21620.33 356.73 42697.50 88888.00 2024-06-26 14:53:54.000 178 21620.34 356.74 42697.47 88888.00 2024-06-26 14:53:55.000 178 21620.32 356.82 42697.46 47809.74 2024-06-26 14:53:56.000 178 21620.31 356.92 42697.44 88888.00 2024-06-26 14:53:57.000 178 21620.32 356.92 42697.38 88888.00 2024-06-26 14:53:58.000 178 21620.32 356.84 42697.34 88888.00 2024-06-26 14:53:59.000 178 21620.30 356.77 42697.36 88888.00 2024-06-26 14:54:00.000 178 21620.29 356.77 42697.36 47809.82 2024-06-26 14:54:01.000 178 21620.31 356.83 42697.38 88888.00 2024-06-26 14:54:02.000 178 21620.35 356.87 42697.38 88888.00 2024-06-26 14:54:03.000 178 21620.36 356.87 42697.36 88888.00 2024-06-26 14:54:04.000 178 21620.35 356.82 42697.36 88888.00 2024-06-26 14:54:05.000 178 21620.32 356.80 42697.36 47810.28 2024-06-26 14:54:06.000 178 21620.28 356.81 42697.38 88888.00 2024-06-26 14:54:07.000 178 21620.29 356.87 42697.46 88888.00 2024-06-26 14:54:08.000 178 21620.29 356.92 42697.52 88888.00 2024-06-26 14:54:09.000 178 21620.29 356.97 42697.51 88888.00 2024-06-26 14:54:10.000 178 21620.30 356.95 42697.46 99999.00 2024-06-26 14:54:11.000 178 21620.30 356.88 42697.45 99999.00 2024-06-26 14:54:12.000 178 21620.29 356.81 42697.51 99999.00 2024-06-26 14:54:13.000 178 21620.29 356.79 42697.52 99999.00 2024-06-26 14:54:14.000 178 21620.26 356.83 42697.46 99999.00 2024-06-26 14:54:15.000 178 21620.21 356.90 42697.41 47809.88 2024-06-26 14:54:16.000 178 21620.19 356.93 42697.43 88888.00 2024-06-26 14:54:17.000 178 21620.22 356.90 42697.46 88888.00 2024-06-26 14:54:18.000 178 21620.27 356.84 42697.46 88888.00 2024-06-26 14:54:19.000 178 21620.28 356.84 42697.46 88888.00 2024-06-26 14:54:20.000 178 21620.27 356.92 42697.50 47810.07 2024-06-26 14:54:21.000 178 21620.26 356.97 42697.52 88888.00 2024-06-26 14:54:22.000 178 21620.26 356.96 42697.49 88888.00 2024-06-26 14:54:23.000 178 21620.25 356.96 42697.48 88888.00 2024-06-26 14:54:24.000 178 21620.24 356.97 42697.51 88888.00 2024-06-26 14:54:25.000 178 21620.26 356.98 42697.56 47810.09 2024-06-26 14:54:26.000 178 21620.28 356.97 42697.57 88888.00 2024-06-26 14:54:27.000 178 21620.28 356.96 42697.56 88888.00 2024-06-26 14:54:28.000 178 21620.30 357.00 42697.56 88888.00 2024-06-26 14:54:29.000 178 21620.30 357.02 42697.56 88888.00 2024-06-26 14:54:30.000 178 21620.27 357.01 42697.55 47810.21 2024-06-26 14:54:31.000 178 21620.24 356.95 42697.56 88888.00 2024-06-26 14:54:32.000 178 21620.22 356.87 42697.57 88888.00 2024-06-26 14:54:33.000 178 21620.19 356.84 42697.56 88888.00 2024-06-26 14:54:34.000 178 21620.19 356.87 42697.54 88888.00 2024-06-26 14:54:35.000 178 21620.21 356.91 42697.54 47810.16 2024-06-26 14:54:36.000 178 21620.22 356.95 42697.56 88888.00 2024-06-26 14:54:37.000 178 21620.23 356.99 42697.61 88888.00 2024-06-26 14:54:38.000 178 21620.24 357.03 42697.63 88888.00 2024-06-26 14:54:39.000 178 21620.23 357.07 42697.64 88888.00 2024-06-26 14:54:40.000 178 21620.20 357.08 42697.64 47810.00 2024-06-26 14:54:41.000 178 21620.18 357.02 42697.60 88888.00 2024-06-26 14:54:42.000 178 21620.18 356.97 42697.54 88888.00 2024-06-26 14:54:43.000 178 21620.22 356.98 42697.52 88888.00 2024-06-26 14:54:44.000 178 21620.22 357.00 42697.52 88888.00 2024-06-26 14:54:45.000 178 21620.21 356.99 42697.51 47809.49 2024-06-26 14:54:46.000 178 21620.22 357.00 42697.51 88888.00 2024-06-26 14:54:47.000 178 21620.21 357.01 42697.56 88888.00 2024-06-26 14:54:48.000 178 21620.16 356.99 42697.61 88888.00 2024-06-26 14:54:49.000 178 21620.12 356.96 42697.64 88888.00 2024-06-26 14:54:50.000 178 21620.13 356.96 42697.65 47809.76 2024-06-26 14:54:51.000 178 21620.19 357.02 42697.63 88888.00 2024-06-26 14:54:52.000 178 21620.24 357.07 42697.62 88888.00 2024-06-26 14:54:53.000 178 21620.25 357.09 42697.66 88888.00 2024-06-26 14:54:54.000 178 21620.20 357.09 42697.73 88888.00 2024-06-26 14:54:55.000 178 21620.18 357.10 42697.75 47810.28 2024-06-26 14:54:56.000 178 21620.21 357.16 42697.72 88888.00 2024-06-26 14:54:57.000 178 21620.22 357.21 42697.69 88888.00 2024-06-26 14:54:58.000 178 21620.16 357.19 42697.69 88888.00 2024-06-26 14:54:59.000 178 21620.07 357.14 42697.71 88888.00 2024-06-26 14:55:00.000 178 21620.04 357.14 42697.71 47810.17 2024-06-26 14:55:01.000 178 21620.04 357.18 42697.69 88888.00 2024-06-26 14:55:02.000 178 21620.07 357.17 42697.68 88888.00 2024-06-26 14:55:03.000 178 21620.09 357.10 42697.68 88888.00 2024-06-26 14:55:04.000 178 21620.08 357.05 42697.69 88888.00 2024-06-26 14:55:05.000 178 21620.06 357.06 42697.76 47810.27 2024-06-26 14:55:06.000 178 21620.04 357.11 42697.79 88888.00 2024-06-26 14:55:07.000 178 21620.08 357.19 42697.77 88888.00 2024-06-26 14:55:08.000 178 21620.15 357.22 42697.81 88888.00 2024-06-26 14:55:09.000 178 21620.16 357.20 42697.84 88888.00 2024-06-26 14:55:10.000 178 21620.08 357.15 42697.82 47810.05 2024-06-26 14:55:11.000 178 21620.00 357.13 42697.79 88888.00 2024-06-26 14:55:12.000 178 21620.03 357.14 42697.79 88888.00 2024-06-26 14:55:13.000 178 21620.12 357.12 42697.80 88888.00 2024-06-26 14:55:14.000 178 21620.11 357.06 42697.79 88888.00 2024-06-26 14:55:15.000 178 21620.05 357.05 42697.80 47810.29 2024-06-26 14:55:16.000 178 21620.04 357.06 42697.85 88888.00 2024-06-26 14:55:17.000 178 21620.04 357.08 42697.86 88888.00 2024-06-26 14:55:18.000 178 21620.01 357.13 42697.87 88888.00 2024-06-26 14:55:19.000 178 21619.94 357.15 42697.85 88888.00 2024-06-26 14:55:20.000 178 21619.92 357.11 42697.82 47810.22 2024-06-26 14:55:21.000 178 21619.98 357.12 42697.83 88888.00 2024-06-26 14:55:22.000 178 21620.07 357.17 42697.85 88888.00 2024-06-26 14:55:23.000 178 21620.12 357.19 42697.84 88888.00 2024-06-26 14:55:24.000 178 21620.11 357.19 42697.84 88888.00 2024-06-26 14:55:25.000 178 21620.06 357.16 42697.84 47810.00 2024-06-26 14:55:26.000 178 21620.03 357.15 42697.86 88888.00 2024-06-26 14:55:27.000 178 21620.03 357.19 42697.93 88888.00 2024-06-26 14:55:28.000 178 21620.03 357.22 42697.97 88888.00 2024-06-26 14:55:29.000 178 21620.03 357.22 42697.98 88888.00 2024-06-26 14:55:30.000 178 21620.05 357.22 42697.96 47809.99 2024-06-26 14:55:31.000 178 21620.03 357.18 42697.95 88888.00 2024-06-26 14:55:32.000 178 21620.01 357.17 42697.94 88888.00 2024-06-26 14:55:33.000 178 21619.98 357.20 42697.97 88888.00 2024-06-26 14:55:34.000 178 21619.93 357.24 42697.96 88888.00 2024-06-26 14:55:35.000 178 21619.90 357.25 42697.91 47810.26 2024-06-26 14:55:36.000 178 21619.91 357.25 42697.93 88888.00 2024-06-26 14:55:37.000 178 21619.92 357.25 42697.97 88888.00 2024-06-26 14:55:38.000 178 21619.90 357.23 42697.97 88888.00 2024-06-26 14:55:39.000 178 21619.85 357.22 42697.94 88888.00 2024-06-26 14:55:40.000 178 21619.83 357.26 42697.91 47810.05 2024-06-26 14:55:41.000 178 21619.88 357.33 42697.94 88888.00 2024-06-26 14:55:42.000 178 21619.96 357.33 42697.95 88888.00 2024-06-26 14:55:43.000 178 21619.99 357.28 42697.94 88888.00 2024-06-26 14:55:44.000 178 21620.00 357.29 42697.97 88888.00 2024-06-26 14:55:45.000 178 21620.02 357.32 42698.00 47810.78 2024-06-26 14:55:46.000 178 21620.05 357.29 42698.01 88888.00 2024-06-26 14:55:47.000 178 21620.03 357.23 42698.00 88888.00 2024-06-26 14:55:48.000 178 21619.95 357.21 42697.96 88888.00 2024-06-26 14:55:49.000 178 21619.89 357.23 42697.94 88888.00 2024-06-26 14:55:50.000 178 21619.86 357.23 42697.94 47810.26 2024-06-26 14:55:51.000 178 21619.83 357.21 42697.94 88888.00 2024-06-26 14:55:52.000 178 21619.81 357.23 42697.93 88888.00 2024-06-26 14:55:53.000 178 21619.82 357.25 42697.98 88888.00 2024-06-26 14:55:54.000 178 21619.85 357.23 42698.05 88888.00 2024-06-26 14:55:55.000 178 21619.88 357.24 42698.06 47810.41 2024-06-26 14:55:56.000 178 21619.90 357.28 42698.02 88888.00 2024-06-26 14:55:57.000 178 21619.89 357.34 42698.02 88888.00 2024-06-26 14:55:58.000 178 21619.86 357.40 42698.06 88888.00 2024-06-26 14:55:59.000 178 21619.83 357.46 42698.11 88888.00 2024-06-26 14:56:00.000 178 21619.81 357.50 42698.12 47810.35 2024-06-26 14:56:01.000 178 21619.78 357.49 42698.13 88888.00 2024-06-26 14:56:02.000 178 21619.77 357.48 42698.16 88888.00 2024-06-26 14:56:03.000 178 21619.74 357.48 42698.17 88888.00 2024-06-26 14:56:04.000 178 21619.70 357.45 42698.17 88888.00 2024-06-26 14:56:05.000 178 21619.71 357.41 42698.19 47810.24 2024-06-26 14:56:06.000 178 21619.75 357.41 42698.23 88888.00 2024-06-26 14:56:07.000 178 21619.73 357.44 42698.24 88888.00 2024-06-26 14:56:08.000 178 21619.70 357.44 42698.23 88888.00 2024-06-26 14:56:09.000 178 21619.69 357.42 42698.21 88888.00 2024-06-26 14:56:10.000 178 21619.69 357.39 42698.21 47810.49 2024-06-26 14:56:11.000 178 21619.70 357.42 42698.18 88888.00 2024-06-26 14:56:12.000 178 21619.73 357.46 42698.14 88888.00 2024-06-26 14:56:13.000 178 21619.72 357.46 42698.15 88888.00 2024-06-26 14:56:14.000 178 21619.65 357.45 42698.20 88888.00 2024-06-26 14:56:15.000 178 21619.57 357.45 42698.25 47810.12 2024-06-26 14:56:16.000 178 21619.52 357.46 42698.28 88888.00 2024-06-26 14:56:17.000 178 21619.47 357.46 42698.27 88888.00 2024-06-26 14:56:18.000 178 21619.46 357.43 42698.22 88888.00 2024-06-26 14:56:19.000 178 21619.48 357.38 42698.19 88888.00 2024-06-26 14:56:20.000 178 21619.52 357.38 42698.19 47810.26 2024-06-26 14:56:21.000 178 21619.52 357.46 42698.24 88888.00 2024-06-26 14:56:22.000 178 21619.49 357.52 42698.32 88888.00 2024-06-26 14:56:23.000 178 21619.43 357.51 42698.35 88888.00 2024-06-26 14:56:24.000 178 21619.35 357.48 42698.31 88888.00 2024-06-26 14:56:25.000 178 21619.32 357.45 42698.29 47810.56 2024-06-26 14:56:26.000 178 21619.33 357.44 42698.32 88888.00 2024-06-26 14:56:27.000 178 21619.39 357.44 42698.35 88888.00 2024-06-26 14:56:28.000 178 21619.48 357.46 42698.36 88888.00 2024-06-26 14:56:29.000 178 21619.53 357.47 42698.35 88888.00 2024-06-26 14:56:30.000 178 21619.53 357.47 42698.34 47810.68 2024-06-26 14:56:31.000 178 21619.46 357.45 42698.34 88888.00 2024-06-26 14:56:32.000 178 21619.36 357.44 42698.35 88888.00 2024-06-26 14:56:33.000 178 21619.32 357.45 42698.37 88888.00 2024-06-26 14:56:34.000 178 21619.33 357.50 42698.38 88888.00 2024-06-26 14:56:35.000 178 21619.30 357.55 42698.37 47810.15 2024-06-26 14:56:36.000 178 21619.25 357.61 42698.33 88888.00 2024-06-26 14:56:37.000 178 21619.23 357.64 42698.33 88888.00 2024-06-26 14:56:38.000 178 21619.24 357.65 42698.38 88888.00 2024-06-26 14:56:39.000 178 21619.25 357.66 42698.40 88888.00 2024-06-26 14:56:40.000 178 21619.22 357.66 42698.40 47810.28 2024-06-26 14:56:41.000 178 21619.16 357.65 42698.44 88888.00 2024-06-26 14:56:42.000 178 21619.13 357.64 42698.46 88888.00 2024-06-26 14:56:43.000 178 21619.13 357.60 42698.43 88888.00 2024-06-26 14:56:44.000 178 21619.15 357.56 42698.41 88888.00 2024-06-26 14:56:45.000 178 21619.16 357.56 42698.43 47810.06 2024-06-26 14:56:46.000 178 21619.16 357.55 42698.43 88888.00 2024-06-26 14:56:47.000 178 21619.17 357.54 42698.39 88888.00 2024-06-26 14:56:48.000 178 21619.16 357.55 42698.36 88888.00 2024-06-26 14:56:49.000 178 21619.14 357.56 42698.34 88888.00 2024-06-26 14:56:50.000 178 21619.14 357.57 42698.36 47810.06 2024-06-26 14:56:51.000 178 21619.11 357.56 42698.39 88888.00 2024-06-26 14:56:52.000 178 21619.05 357.57 42698.42 88888.00 2024-06-26 14:56:53.000 178 21619.06 357.62 42698.46 88888.00 2024-06-26 14:56:54.000 178 21619.10 357.65 42698.47 88888.00 2024-06-26 14:56:55.000 178 21619.09 357.64 42698.43 47810.21 2024-06-26 14:56:56.000 178 21619.08 357.61 42698.39 88888.00 2024-06-26 14:56:57.000 178 21619.07 357.56 42698.40 88888.00 2024-06-26 14:56:58.000 178 21619.03 357.53 42698.45 88888.00 2024-06-26 14:56:59.000 178 21618.99 357.55 42698.46 88888.00 2024-06-26 14:57:00.000 178 21618.99 357.59 42698.44 47810.24 2024-06-26 14:57:01.000 178 21619.02 357.59 42698.46 88888.00 2024-06-26 14:57:02.000 178 21619.02 357.57 42698.51 88888.00 2024-06-26 14:57:03.000 178 21618.99 357.56 42698.53 88888.00 2024-06-26 14:57:04.000 178 21618.95 357.52 42698.53 88888.00 2024-06-26 14:57:05.000 178 21618.92 357.49 42698.54 47809.99 2024-06-26 14:57:06.000 178 21618.94 357.51 42698.55 88888.00 2024-06-26 14:57:07.000 178 21619.05 357.55 42698.56 88888.00 2024-06-26 14:57:08.000 178 21619.13 357.53 42698.57 88888.00 2024-06-26 14:57:09.000 178 21619.13 357.49 42698.59 88888.00 2024-06-26 14:57:10.000 178 21619.05 357.48 42698.60 47810.57 2024-06-26 14:57:11.000 178 21618.97 357.49 42698.57 88888.00 2024-06-26 14:57:12.000 178 21618.96 357.49 42698.56 88888.00 2024-06-26 14:57:13.000 178 21618.99 357.46 42698.55 88888.00 2024-06-26 14:57:14.000 178 21619.00 357.46 42698.52 88888.00 2024-06-26 14:57:15.000 178 21619.01 357.49 42698.49 47810.12 2024-06-26 14:57:16.000 178 21618.99 357.52 42698.50 88888.00 2024-06-26 14:57:17.000 178 21619.00 357.56 42698.57 88888.00 2024-06-26 14:57:18.000 178 21619.00 357.58 42698.62 88888.00 2024-06-26 14:57:19.000 178 21618.97 357.60 42698.63 88888.00 2024-06-26 14:57:20.000 178 21618.96 357.60 42698.60 47810.60 2024-06-26 14:57:21.000 178 21618.99 357.58 42698.57 88888.00 2024-06-26 14:57:22.000 178 21619.01 357.54 42698.54 88888.00 2024-06-26 14:57:23.000 178 21619.02 357.51 42698.50 88888.00 2024-06-26 14:57:24.000 178 21619.03 357.50 42698.52 88888.00 2024-06-26 14:57:25.000 178 21619.05 357.48 42698.58 47810.24 2024-06-26 14:57:26.000 178 21619.06 357.47 42698.61 88888.00 2024-06-26 14:57:27.000 178 21619.05 357.47 42698.62 88888.00 2024-06-26 14:57:28.000 178 21619.04 357.46 42698.66 88888.00 2024-06-26 14:57:29.000 178 21619.02 357.46 42698.68 88888.00 2024-06-26 14:57:30.000 178 21618.98 357.47 42698.69 47810.49 2024-06-26 14:57:31.000 178 21618.94 357.48 42698.68 88888.00 2024-06-26 14:57:32.000 178 21618.92 357.50 42698.68 88888.00 2024-06-26 14:57:33.000 178 21618.91 357.55 42698.68 88888.00 2024-06-26 14:57:34.000 178 21618.89 357.57 42698.66 88888.00 2024-06-26 14:57:35.000 178 21618.90 357.57 42698.63 99999.00 2024-06-26 14:57:36.000 178 21618.91 357.60 42698.64 99999.00 2024-06-26 14:57:37.000 178 21618.90 357.61 42698.67 99999.00 2024-06-26 14:57:38.000 178 21618.88 357.58 42698.69 99999.00 2024-06-26 14:57:39.000 178 21618.86 357.52 42698.71 99999.00 2024-06-26 14:57:40.000 178 21618.91 357.50 42698.73 47810.42 2024-06-26 14:57:41.000 178 21618.97 357.53 42698.73 88888.00 2024-06-26 14:57:42.000 178 21619.00 357.56 42698.72 88888.00 2024-06-26 14:57:43.000 178 21618.98 357.60 42698.71 88888.00 2024-06-26 14:57:44.000 178 21618.95 357.61 42698.68 88888.00 2024-06-26 14:57:45.000 178 21618.94 357.60 42698.65 47810.16 2024-06-26 14:57:46.000 178 21618.97 357.61 42698.65 88888.00 2024-06-26 14:57:47.000 178 21618.97 357.63 42698.67 88888.00 2024-06-26 14:57:48.000 178 21618.97 357.64 42698.65 88888.00 2024-06-26 14:57:49.000 178 21619.00 357.65 42698.63 88888.00 2024-06-26 14:57:50.000 178 21619.00 357.64 42698.64 47810.16 2024-06-26 14:57:51.000 178 21618.96 357.62 42698.66 88888.00 2024-06-26 14:57:52.000 178 21618.95 357.62 42698.66 88888.00 2024-06-26 14:57:53.000 178 21618.97 357.65 42698.68 88888.00 2024-06-26 14:57:54.000 178 21618.93 357.65 42698.69 88888.00 2024-06-26 14:57:55.000 178 21618.87 357.60 42698.72 47810.40 2024-06-26 14:57:56.000 178 21618.86 357.61 42698.75 88888.00 2024-06-26 14:57:57.000 178 21618.90 357.66 42698.76 88888.00 2024-06-26 14:57:58.000 178 21618.94 357.69 42698.75 88888.00 2024-06-26 14:57:59.000 178 21618.94 357.73 42698.77 88888.00 2024-06-26 14:58:00.000 178 21618.93 357.79 42698.82 47810.48 2024-06-26 14:58:01.000 178 21618.94 357.82 42698.86 88888.00 2024-06-26 14:58:02.000 178 21618.96 357.79 42698.85 88888.00 2024-06-26 14:58:03.000 178 21618.96 357.74 42698.84 88888.00 2024-06-26 14:58:04.000 178 21618.93 357.71 42698.82 88888.00 2024-06-26 14:58:05.000 178 21618.92 357.68 42698.80 47810.21 2024-06-26 14:58:06.000 178 21618.91 357.65 42698.81 88888.00 2024-06-26 14:58:07.000 178 21618.87 357.65 42698.86 88888.00 2024-06-26 14:58:08.000 178 21618.86 357.66 42698.88 88888.00 2024-06-26 14:58:09.000 178 21618.92 357.68 42698.87 88888.00 2024-06-26 14:58:10.000 178 21618.98 357.69 42698.87 47810.28 2024-06-26 14:58:11.000 178 21618.97 357.65 42698.88 88888.00 2024-06-26 14:58:12.000 178 21618.91 357.58 42698.85 88888.00 2024-06-26 14:58:13.000 178 21618.90 357.56 42698.84 88888.00 2024-06-26 14:58:14.000 178 21618.89 357.58 42698.87 88888.00 2024-06-26 14:58:15.000 178 21618.86 357.63 42698.90 47810.34 2024-06-26 14:58:16.000 178 21618.85 357.69 42698.92 88888.00 2024-06-26 14:58:17.000 178 21618.86 357.74 42698.94 88888.00 2024-06-26 14:58:18.000 178 21618.88 357.77 42698.95 88888.00 2024-06-26 14:58:19.000 178 21618.93 357.75 42698.95 88888.00 2024-06-26 14:58:20.000 178 21618.95 357.71 42698.96 47810.33 2024-06-26 14:58:21.000 178 21618.95 357.70 42698.98 88888.00 2024-06-26 14:58:22.000 178 21618.95 357.72 42698.98 88888.00 2024-06-26 14:58:23.000 178 21618.94 357.73 42698.97 88888.00 2024-06-26 14:58:24.000 178 21618.92 357.73 42698.96 88888.00 2024-06-26 14:58:25.000 178 21618.88 357.71 42698.95 47810.81 2024-06-26 14:58:26.000 178 21618.80 357.71 42698.93 88888.00 2024-06-26 14:58:27.000 178 21618.71 357.70 42698.90 88888.00 2024-06-26 14:58:28.000 178 21618.69 357.67 42698.92 88888.00 2024-06-26 14:58:29.000 178 21618.72 357.67 42698.96 88888.00 2024-06-26 14:58:30.000 178 21618.72 357.75 42698.95 47810.66 2024-06-26 14:58:31.000 178 21618.73 357.84 42698.90 88888.00 2024-06-26 14:58:32.000 178 21618.78 357.88 42698.89 88888.00 2024-06-26 14:58:33.000 178 21618.82 357.90 42698.93 88888.00 2024-06-26 14:58:34.000 178 21618.83 357.89 42698.94 88888.00 2024-06-26 14:58:35.000 178 21618.85 357.84 42698.91 47810.41 2024-06-26 14:58:36.000 178 21618.90 357.79 42698.89 88888.00 2024-06-26 14:58:37.000 178 21618.95 357.74 42698.89 88888.00 2024-06-26 14:58:38.000 178 21618.94 357.69 42698.90 88888.00 2024-06-26 14:58:39.000 178 21618.91 357.67 42698.92 88888.00 2024-06-26 14:58:40.000 178 21618.88 357.64 42698.93 47810.26 2024-06-26 14:58:41.000 178 21618.85 357.56 42698.91 88888.00 2024-06-26 14:58:42.000 178 21618.85 357.55 42698.86 88888.00 2024-06-26 14:58:43.000 178 21618.89 357.61 42698.82 88888.00 2024-06-26 14:58:44.000 178 21618.94 357.66 42698.80 88888.00 2024-06-26 14:58:45.000 178 21618.94 357.69 42698.77 47810.25 2024-06-26 14:58:46.000 178 21618.89 357.69 42698.77 88888.00 2024-06-26 14:58:47.000 178 21618.88 357.69 42698.82 88888.00 2024-06-26 14:58:48.000 178 21618.89 357.68 42698.85 88888.00 2024-06-26 14:58:49.000 178 21618.89 357.67 42698.87 88888.00 2024-06-26 14:58:50.000 178 21618.87 357.67 42698.94 47810.54 2024-06-26 14:58:51.000 178 21618.84 357.63 42699.00 88888.00 2024-06-26 14:58:52.000 178 21618.79 357.57 42699.00 88888.00 2024-06-26 14:58:53.000 178 21618.74 357.57 42698.97 88888.00 2024-06-26 14:58:54.000 178 21618.74 357.64 42698.89 88888.00 2024-06-26 14:58:55.000 178 21618.79 357.68 42698.82 47810.57 2024-06-26 14:58:56.000 178 21618.81 357.68 42698.83 88888.00 2024-06-26 14:58:57.000 178 21618.75 357.69 42698.87 88888.00 2024-06-26 14:58:58.000 178 21618.69 357.73 42698.88 88888.00 2024-06-26 14:58:59.000 178 21618.68 357.73 42698.88 88888.00 2024-06-26 14:59:00.000 178 21618.71 357.70 42698.88 47810.98 2024-06-26 14:59:01.000 178 21618.76 357.67 42698.86 88888.00 2024-06-26 14:59:02.000 178 21618.81 357.65 42698.84 88888.00 2024-06-26 14:59:03.000 178 21618.82 357.66 42698.85 88888.00 2024-06-26 14:59:04.000 178 21618.85 357.68 42698.88 88888.00 2024-06-26 14:59:05.000 178 21618.89 357.67 42698.90 47810.25 2024-06-26 14:59:06.000 178 21618.90 357.64 42698.93 88888.00 2024-06-26 14:59:07.000 178 21618.90 357.62 42698.94 88888.00 2024-06-26 14:59:08.000 178 21618.92 357.62 42698.92 88888.00 2024-06-26 14:59:09.000 178 21618.94 357.62 42698.88 88888.00 2024-06-26 14:59:10.000 178 21618.96 357.62 42698.89 99999.00 2024-06-26 14:59:11.000 178 21618.96 357.63 42698.93 99999.00 2024-06-26 14:59:12.000 178 21618.95 357.63 42698.94 99999.00 2024-06-26 14:59:13.000 178 21618.92 357.60 42698.92 99999.00 2024-06-26 14:59:14.000 178 21618.87 357.58 42698.87 99999.00 2024-06-26 14:59:15.000 178 21618.86 357.62 42698.84 47810.50 2024-06-26 14:59:16.000 178 21618.90 357.66 42698.85 88888.00 2024-06-26 14:59:17.000 178 21618.95 357.65 42698.88 88888.00 2024-06-26 14:59:18.000 178 21618.99 357.63 42698.88 88888.00 2024-06-26 14:59:19.000 178 21618.99 357.60 42698.85 88888.00 2024-06-26 14:59:20.000 178 21618.97 357.57 42698.81 47810.75 2024-06-26 14:59:21.000 178 21618.95 357.57 42698.82 88888.00 2024-06-26 14:59:22.000 178 21618.95 357.57 42698.87 88888.00 2024-06-26 14:59:23.000 178 21618.92 357.58 42698.93 88888.00 2024-06-26 14:59:24.000 178 21618.90 357.56 42698.94 88888.00 2024-06-26 14:59:25.000 178 21618.91 357.57 42698.91 47810.51 2024-06-26 14:59:26.000 178 21618.88 357.59 42698.89 88888.00 2024-06-26 14:59:27.000 178 21618.84 357.57 42698.88 88888.00 2024-06-26 14:59:28.000 178 21618.82 357.57 42698.88 88888.00 2024-06-26 14:59:29.000 178 21618.82 357.61 42698.87 88888.00 2024-06-26 14:59:30.000 178 21618.84 357.59 42698.86 47810.45 2024-06-26 14:59:31.000 178 21618.85 357.55 42698.84 88888.00 2024-06-26 14:59:32.000 178 21618.86 357.54 42698.82 88888.00 2024-06-26 14:59:33.000 178 21618.87 357.56 42698.81 88888.00 2024-06-26 14:59:34.000 178 21618.88 357.58 42698.82 88888.00 2024-06-26 14:59:35.000 178 21618.88 357.57 42698.86 47810.84 2024-06-26 14:59:36.000 178 21618.88 357.56 42698.88 88888.00 2024-06-26 14:59:37.000 178 21618.89 357.57 42698.84 88888.00 2024-06-26 14:59:38.000 178 21618.87 357.59 42698.81 88888.00 2024-06-26 14:59:39.000 178 21618.86 357.63 42698.82 88888.00 2024-06-26 14:59:40.000 178 21618.86 357.66 42698.84 47810.51 2024-06-26 14:59:41.000 178 21618.85 357.66 42698.85 88888.00 2024-06-26 14:59:42.000 178 21618.84 357.64 42698.86 88888.00 2024-06-26 14:59:43.000 178 21618.83 357.61 42698.90 88888.00 2024-06-26 14:59:44.000 178 21618.80 357.58 42698.91 88888.00 2024-06-26 14:59:45.000 178 21618.78 357.59 42698.89 47810.71 2024-06-26 14:59:46.000 178 21618.80 357.63 42698.86 88888.00 2024-06-26 14:59:47.000 178 21618.77 357.65 42698.89 88888.00 2024-06-26 14:59:48.000 178 21618.71 357.65 42698.95 88888.00 2024-06-26 14:59:49.000 178 21618.69 357.63 42698.99 88888.00 2024-06-26 14:59:50.000 178 21618.72 357.59 42698.94 47810.36 2024-06-26 14:59:51.000 178 21618.73 357.57 42698.89 88888.00 2024-06-26 14:59:52.000 178 21618.70 357.55 42698.87 88888.00 2024-06-26 14:59:53.000 178 21618.70 357.56 42698.86 88888.00 2024-06-26 14:59:54.000 178 21618.73 357.63 42698.86 88888.00 2024-06-26 14:59:55.000 178 21618.76 357.65 42698.92 99999.00 2024-06-26 14:59:56.000 178 21618.78 357.61 42698.97 99999.00 2024-06-26 14:59:57.000 178 21618.77 357.57 42698.98 99999.00 2024-06-26 14:59:58.000 178 21618.75 357.60 42698.97 99999.00 2024-06-26 14:59:59.000 178 21618.78 357.64 42699.00 99999.00 2024-06-26 15:00:00.000 178 21618.78 357.65 42699.00 47810.52 2024-06-26 15:00:01.000 178 21618.72 357.61 42698.97 88888.00 2024-06-26 15:00:02.000 178 21618.68 357.58 42698.93 88888.00 2024-06-26 15:00:03.000 178 21618.71 357.61 42698.94 88888.00 2024-06-26 15:00:04.000 178 21618.74 357.64 42698.98 88888.00 2024-06-26 15:00:05.000 178 21618.77 357.63 42699.00 47810.48 2024-06-26 15:00:06.000 178 21618.81 357.59 42699.01 88888.00 2024-06-26 15:00:07.000 178 21618.81 357.56 42699.01 88888.00 2024-06-26 15:00:08.000 178 21618.78 357.55 42699.02 88888.00 2024-06-26 15:00:09.000 178 21618.78 357.54 42699.04 88888.00 2024-06-26 15:00:10.000 178 21618.76 357.52 42699.05 47810.61 2024-06-26 15:00:11.000 178 21618.68 357.49 42699.03 88888.00 2024-06-26 15:00:12.000 178 21618.67 357.46 42698.98 88888.00 2024-06-26 15:00:13.000 178 21618.75 357.46 42698.91 88888.00 2024-06-26 15:00:14.000 178 21618.83 357.50 42698.87 88888.00 2024-06-26 15:00:15.000 178 21618.82 357.51 42698.88 99999.00 2024-06-26 15:00:16.000 178 21618.76 357.50 42698.91 99999.00 2024-06-26 15:00:17.000 178 21618.72 357.51 42698.94 99999.00 2024-06-26 15:00:18.000 178 21618.72 357.53 42698.97 99999.00 2024-06-26 15:00:19.000 178 21618.74 357.52 42699.01 99999.00 2024-06-26 15:00:20.000 178 21618.71 357.52 42699.06 47810.79 2024-06-26 15:00:21.000 178 21618.70 357.54 42699.09 88888.00 2024-06-26 15:00:22.000 178 21618.74 357.56 42699.08 88888.00 2024-06-26 15:00:23.000 178 21618.77 357.58 42699.04 88888.00 2024-06-26 15:00:24.000 178 21618.76 357.60 42699.01 88888.00 2024-06-26 15:00:25.000 178 21618.71 357.61 42698.98 47810.99 2024-06-26 15:00:26.000 178 21618.70 357.61 42698.99 88888.00 2024-06-26 15:00:27.000 178 21618.78 357.59 42699.02 88888.00 2024-06-26 15:00:28.000 178 21618.85 357.58 42699.01 88888.00 2024-06-26 15:00:29.000 178 21618.84 357.60 42698.99 88888.00 2024-06-26 15:00:30.000 178 21618.82 357.61 42699.00 47810.49 2024-06-26 15:00:31.000 178 21618.81 357.60 42699.03 88888.00 2024-06-26 15:00:32.000 178 21618.82 357.59 42699.02 88888.00 2024-06-26 15:00:33.000 178 21618.82 357.56 42699.02 88888.00 2024-06-26 15:00:34.000 178 21618.84 357.54 42699.04 88888.00 2024-06-26 15:00:35.000 178 21618.90 357.56 42699.02 47810.98 2024-06-26 15:00:36.000 178 21618.92 357.58 42699.01 88888.00 2024-06-26 15:00:37.000 178 21618.86 357.58 42699.02 88888.00 2024-06-26 15:00:38.000 178 21618.79 357.61 42699.04 88888.00 2024-06-26 15:00:39.000 178 21618.76 357.64 42699.04 88888.00 2024-06-26 15:00:40.000 178 21618.76 357.65 42699.04 47810.79 2024-06-26 15:00:41.000 178 21618.79 357.60 42699.02 88888.00 2024-06-26 15:00:42.000 178 21618.84 357.53 42698.96 88888.00 2024-06-26 15:00:43.000 178 21618.88 357.52 42698.92 88888.00 2024-06-26 15:00:44.000 178 21618.90 357.54 42698.91 88888.00 2024-06-26 15:00:45.000 178 21618.86 357.55 42698.94 47810.48 2024-06-26 15:00:46.000 178 21618.79 357.55 42698.97 88888.00 2024-06-26 15:00:47.000 178 21618.75 357.56 42698.96 88888.00 2024-06-26 15:00:48.000 178 21618.77 357.56 42698.92 88888.00 2024-06-26 15:00:49.000 178 21618.79 357.56 42698.91 88888.00 2024-06-26 15:00:50.000 178 21618.79 357.57 42698.94 47810.22 2024-06-26 15:00:51.000 178 21618.77 357.57 42698.95 88888.00 2024-06-26 15:00:52.000 178 21618.74 357.58 42698.94 88888.00 2024-06-26 15:00:53.000 178 21618.75 357.61 42698.90 88888.00 2024-06-26 15:00:54.000 178 21618.75 357.65 42698.93 88888.00 2024-06-26 15:00:55.000 178 21618.73 357.64 42698.96 47810.62 2024-06-26 15:00:56.000 178 21618.73 357.61 42698.94 88888.00 2024-06-26 15:00:57.000 178 21618.74 357.62 42698.88 88888.00 2024-06-26 15:00:58.000 178 21618.73 357.64 42698.85 88888.00 2024-06-26 15:00:59.000 178 21618.72 357.64 42698.84 88888.00 2024-06-26 15:01:00.000 178 21618.73 357.62 42698.86 47810.56 2024-06-26 15:01:01.000 178 21618.73 357.60 42698.90 88888.00 2024-06-26 15:01:02.000 178 21618.73 357.61 42698.95 88888.00 2024-06-26 15:01:03.000 178 21618.74 357.62 42698.98 88888.00 2024-06-26 15:01:04.000 178 21618.75 357.62 42698.96 88888.00 2024-06-26 15:01:05.000 178 21618.74 357.60 42698.94 47810.77 2024-06-26 15:01:06.000 178 21618.73 357.56 42698.90 88888.00 2024-06-26 15:01:07.000 178 21618.77 357.54 42698.89 88888.00 2024-06-26 15:01:08.000 178 21618.77 357.51 42698.88 88888.00 2024-06-26 15:01:09.000 178 21618.72 357.50 42698.90 88888.00 2024-06-26 15:01:10.000 178 21618.69 357.56 42698.94 47810.79 2024-06-26 15:01:11.000 178 21618.67 357.62 42698.98 88888.00 2024-06-26 15:01:12.000 178 21618.68 357.62 42698.99 88888.00 2024-06-26 15:01:13.000 178 21618.71 357.60 42699.00 88888.00 2024-06-26 15:01:14.000 178 21618.74 357.57 42699.00 88888.00 2024-06-26 15:01:15.000 178 21618.73 357.53 42698.97 47810.60 2024-06-26 15:01:16.000 178 21618.74 357.51 42698.94 88888.00 2024-06-26 15:01:17.000 178 21618.79 357.51 42698.94 88888.00 2024-06-26 15:01:18.000 178 21618.82 357.54 42698.93 88888.00 2024-06-26 15:01:19.000 178 21618.82 357.57 42698.94 88888.00 2024-06-26 15:01:20.000 178 21618.83 357.57 42698.97 47810.74 2024-06-26 15:01:21.000 178 21618.85 357.55 42698.98 88888.00 2024-06-26 15:01:22.000 178 21618.84 357.51 42698.99 88888.00 2024-06-26 15:01:23.000 178 21618.78 357.51 42698.98 88888.00 2024-06-26 15:01:24.000 178 21618.75 357.54 42698.94 88888.00 2024-06-26 15:01:25.000 178 21618.76 357.54 42698.94 47810.83 2024-06-26 15:01:26.000 178 21618.78 357.51 42698.97 88888.00 2024-06-26 15:01:27.000 178 21618.75 357.51 42698.98 88888.00 2024-06-26 15:01:28.000 178 21618.72 357.53 42698.99 88888.00 2024-06-26 15:01:29.000 178 21618.73 357.55 42699.02 88888.00 2024-06-26 15:01:30.000 178 21618.74 357.54 42699.05 99999.00 2024-06-26 15:01:31.000 178 21618.73 357.50 42699.05 99999.00 2024-06-26 15:01:32.000 178 21618.69 357.48 42699.03 99999.00 2024-06-26 15:01:33.000 178 21618.70 357.54 42699.00 99999.00 2024-06-26 15:01:34.000 178 21618.80 357.63 42699.00 99999.00 2024-06-26 15:01:35.000 178 21618.86 357.68 42699.02 47810.66 2024-06-26 15:01:36.000 178 21618.78 357.69 42699.00 88888.00 2024-06-26 15:01:37.000 178 21618.69 357.65 42698.98 88888.00 2024-06-26 15:01:38.000 178 21618.69 357.59 42698.98 88888.00 2024-06-26 15:01:39.000 178 21618.73 357.61 42699.01 88888.00 2024-06-26 15:01:40.000 178 21618.75 357.66 42698.99 47810.73 2024-06-26 15:01:41.000 178 21618.76 357.66 42698.95 88888.00 2024-06-26 15:01:42.000 178 21618.77 357.62 42698.97 88888.00 2024-06-26 15:01:43.000 178 21618.74 357.60 42699.02 88888.00 2024-06-26 15:01:44.000 178 21618.69 357.61 42699.03 88888.00 2024-06-26 15:01:45.000 178 21618.66 357.59 42699.02 47811.05 2024-06-26 15:01:46.000 178 21618.68 357.60 42698.99 88888.00 2024-06-26 15:01:47.000 178 21618.70 357.69 42698.95 88888.00 2024-06-26 15:01:48.000 178 21618.66 357.75 42698.93 88888.00 2024-06-26 15:01:49.000 178 21618.63 357.73 42698.93 88888.00 2024-06-26 15:01:50.000 178 21618.62 357.67 42698.93 47810.65 2024-06-26 15:01:51.000 178 21618.59 357.64 42698.91 88888.00 2024-06-26 15:01:52.000 178 21618.58 357.68 42698.94 88888.00 2024-06-26 15:01:53.000 178 21618.65 357.75 42699.02 88888.00 2024-06-26 15:01:54.000 178 21618.68 357.78 42699.09 88888.00 2024-06-26 15:01:55.000 178 21618.65 357.76 42699.12 47810.87 2024-06-26 15:01:56.000 178 21618.62 357.71 42699.10 88888.00 2024-06-26 15:01:57.000 178 21618.63 357.68 42699.08 88888.00 2024-06-26 15:01:58.000 178 21618.66 357.66 42699.11 88888.00 2024-06-26 15:01:59.000 178 21618.65 357.64 42699.12 88888.00 2024-06-26 15:02:00.000 178 21618.60 357.64 42699.10 47810.53 2024-06-26 15:02:01.000 178 21618.61 357.67 42699.10 88888.00 2024-06-26 15:02:02.000 178 21618.68 357.68 42699.14 88888.00 2024-06-26 15:02:03.000 178 21618.74 357.63 42699.16 88888.00 2024-06-26 15:02:04.000 178 21618.78 357.60 42699.12 88888.00 2024-06-26 15:02:05.000 178 21618.79 357.59 42699.08 47810.44 2024-06-26 15:02:06.000 178 21618.79 357.59 42699.09 88888.00 2024-06-26 15:02:07.000 178 21618.76 357.58 42699.12 88888.00 2024-06-26 15:02:08.000 178 21618.69 357.60 42699.12 88888.00 2024-06-26 15:02:09.000 178 21618.65 357.63 42699.10 88888.00 2024-06-26 15:02:10.000 178 21618.67 357.63 42699.08 47810.75 2024-06-26 15:02:11.000 178 21618.74 357.63 42699.06 88888.00 2024-06-26 15:02:12.000 178 21618.78 357.68 42699.04 88888.00 2024-06-26 15:02:13.000 178 21618.76 357.68 42699.01 88888.00 2024-06-26 15:02:14.000 178 21618.71 357.60 42698.97 88888.00 2024-06-26 15:02:15.000 178 21618.72 357.53 42698.99 47810.65 2024-06-26 15:02:16.000 178 21618.72 357.50 42699.03 88888.00 2024-06-26 15:02:17.000 178 21618.69 357.48 42699.06 88888.00 2024-06-26 15:02:18.000 178 21618.68 357.49 42699.11 88888.00 2024-06-26 15:02:19.000 178 21618.69 357.52 42699.16 88888.00 2024-06-26 15:02:20.000 178 21618.65 357.53 42699.17 47810.71 2024-06-26 15:02:21.000 178 21618.59 357.48 42699.15 88888.00 2024-06-26 15:02:22.000 178 21618.57 357.45 42699.14 88888.00 2024-06-26 15:02:23.000 178 21618.59 357.47 42699.14 88888.00 2024-06-26 15:02:24.000 178 21618.64 357.48 42699.16 88888.00 2024-06-26 15:02:25.000 178 21618.69 357.46 42699.18 47810.61 2024-06-26 15:02:26.000 178 21618.73 357.48 42699.19 88888.00 2024-06-26 15:02:27.000 178 21618.79 357.52 42699.20 88888.00 2024-06-26 15:02:28.000 178 21618.84 357.55 42699.21 88888.00 2024-06-26 15:02:29.000 178 21618.82 357.57 42699.23 88888.00 2024-06-26 15:02:30.000 178 21618.76 357.56 42699.24 47810.60 2024-06-26 15:02:31.000 178 21618.72 357.54 42699.25 88888.00 2024-06-26 15:02:32.000 178 21618.75 357.51 42699.23 88888.00 2024-06-26 15:02:33.000 178 21618.78 357.49 42699.19 88888.00 2024-06-26 15:02:34.000 178 21618.78 357.51 42699.20 88888.00 2024-06-26 15:02:35.000 178 21618.78 357.53 42699.23 99999.00 2024-06-26 15:02:36.000 178 21618.75 357.54 42699.25 99999.00 2024-06-26 15:02:37.000 178 21618.68 357.56 42699.24 99999.00 2024-06-26 15:02:38.000 178 21618.62 357.56 42699.23 99999.00 2024-06-26 15:02:39.000 178 21618.62 357.52 42699.21 99999.00 2024-06-26 15:02:40.000 178 21618.68 357.49 42699.18 47810.52 2024-06-26 15:02:41.000 178 21618.72 357.53 42699.18 88888.00 2024-06-26 15:02:42.000 178 21618.72 357.63 42699.20 88888.00 2024-06-26 15:02:43.000 178 21618.70 357.67 42699.20 88888.00 2024-06-26 15:02:44.000 178 21618.68 357.65 42699.18 88888.00 2024-06-26 15:02:45.000 178 21618.68 357.62 42699.19 47810.57 2024-06-26 15:02:46.000 178 21618.67 357.62 42699.19 88888.00 2024-06-26 15:02:47.000 178 21618.63 357.64 42699.18 88888.00 2024-06-26 15:02:48.000 178 21618.57 357.67 42699.23 88888.00 2024-06-26 15:02:49.000 178 21618.53 357.68 42699.28 88888.00 2024-06-26 15:02:50.000 178 21618.53 357.64 42699.26 47810.65 2024-06-26 15:02:51.000 178 21618.55 357.58 42699.22 88888.00 2024-06-26 15:02:52.000 178 21618.62 357.54 42699.18 88888.00 2024-06-26 15:02:53.000 178 21618.68 357.55 42699.17 88888.00 2024-06-26 15:02:54.000 178 21618.67 357.57 42699.19 88888.00 2024-06-26 15:02:55.000 178 21618.65 357.60 42699.17 47811.01 2024-06-26 15:02:56.000 178 21618.70 357.62 42699.16 88888.00 2024-06-26 15:02:57.000 178 21618.77 357.62 42699.21 88888.00 2024-06-26 15:02:58.000 178 21618.78 357.55 42699.27 88888.00 2024-06-26 15:02:59.000 178 21618.76 357.52 42699.27 88888.00 2024-06-26 15:03:00.000 178 21618.77 357.55 42699.27 47811.36 2024-06-26 15:03:01.000 178 21618.79 357.56 42699.27 88888.00 2024-06-26 15:03:02.000 178 21618.81 357.55 42699.29 88888.00 2024-06-26 15:03:03.000 178 21618.81 357.56 42699.28 88888.00 2024-06-26 15:03:04.000 178 21618.81 357.55 42699.24 88888.00 2024-06-26 15:03:05.000 178 21618.81 357.51 42699.22 47811.14 2024-06-26 15:03:06.000 178 21618.84 357.47 42699.24 88888.00 2024-06-26 15:03:07.000 178 21618.84 357.45 42699.27 88888.00 2024-06-26 15:03:08.000 178 21618.86 357.44 42699.25 88888.00 2024-06-26 15:03:09.000 178 21618.90 357.45 42699.20 88888.00 2024-06-26 15:03:10.000 178 21618.86 357.49 42699.19 47810.74 2024-06-26 15:03:11.000 178 21618.77 357.54 42699.22 88888.00 2024-06-26 15:03:12.000 178 21618.76 357.54 42699.27 88888.00 2024-06-26 15:03:13.000 178 21618.80 357.51 42699.28 88888.00 2024-06-26 15:03:14.000 178 21618.80 357.52 42699.30 88888.00 2024-06-26 15:03:15.000 178 21618.78 357.58 42699.32 47811.08 2024-06-26 15:03:16.000 178 21618.79 357.60 42699.31 88888.00 2024-06-26 15:03:17.000 178 21618.80 357.57 42699.27 88888.00 2024-06-26 15:03:18.000 178 21618.81 357.55 42699.25 88888.00 2024-06-26 15:03:19.000 178 21618.84 357.54 42699.24 88888.00 2024-06-26 15:03:20.000 178 21618.88 357.52 42699.21 47811.06 2024-06-26 15:03:21.000 178 21618.88 357.52 42699.19 88888.00 2024-06-26 15:03:22.000 178 21618.85 357.54 42699.21 88888.00 2024-06-26 15:03:23.000 178 21618.77 357.56 42699.21 88888.00 2024-06-26 15:03:24.000 178 21618.74 357.58 42699.19 88888.00 2024-06-26 15:03:25.000 178 21618.81 357.61 42699.20 47810.90 2024-06-26 15:03:26.000 178 21618.88 357.60 42699.22 88888.00 2024-06-26 15:03:27.000 178 21618.88 357.57 42699.22 88888.00 2024-06-26 15:03:28.000 178 21618.83 357.55 42699.21 88888.00 2024-06-26 15:03:29.000 178 21618.82 357.52 42699.19 88888.00 2024-06-26 15:03:30.000 178 21618.86 357.45 42699.18 47810.84 2024-06-26 15:03:31.000 178 21618.88 357.40 42699.19 88888.00 2024-06-26 15:03:32.000 178 21618.85 357.41 42699.18 88888.00 2024-06-26 15:03:33.000 178 21618.84 357.42 42699.15 88888.00 2024-06-26 15:03:34.000 178 21618.85 357.42 42699.16 88888.00 2024-06-26 15:03:35.000 178 21618.85 357.40 42699.18 47810.98 2024-06-26 15:03:36.000 178 21618.81 357.38 42699.17 88888.00 2024-06-26 15:03:37.000 178 21618.77 357.39 42699.15 88888.00 2024-06-26 15:03:38.000 178 21618.78 357.43 42699.18 88888.00 2024-06-26 15:03:39.000 178 21618.80 357.43 42699.21 88888.00 2024-06-26 15:03:40.000 178 21618.80 357.42 42699.23 47810.85 2024-06-26 15:03:41.000 178 21618.82 357.44 42699.23 88888.00 2024-06-26 15:03:42.000 178 21618.85 357.47 42699.21 88888.00 2024-06-26 15:03:43.000 178 21618.85 357.48 42699.22 88888.00 2024-06-26 15:03:44.000 178 21618.79 357.48 42699.22 88888.00 2024-06-26 15:03:45.000 178 21618.75 357.46 42699.19 47811.13 2024-06-26 15:03:46.000 178 21618.74 357.45 42699.18 88888.00 2024-06-26 15:03:47.000 178 21618.73 357.48 42699.22 88888.00 2024-06-26 15:03:48.000 178 21618.70 357.50 42699.23 88888.00 2024-06-26 15:03:49.000 178 21618.67 357.46 42699.23 88888.00 2024-06-26 15:03:50.000 178 21618.66 357.43 42699.27 47810.96 2024-06-26 15:03:51.000 178 21618.65 357.45 42699.27 88888.00 2024-06-26 15:03:52.000 178 21618.69 357.49 42699.24 88888.00 2024-06-26 15:03:53.000 178 21618.72 357.52 42699.25 88888.00 2024-06-26 15:03:54.000 178 21618.69 357.55 42699.29 88888.00 2024-06-26 15:03:55.000 178 21618.64 357.58 42699.30 47810.64 2024-06-26 15:03:56.000 178 21618.66 357.58 42699.29 88888.00 2024-06-26 15:03:57.000 178 21618.71 357.58 42699.30 88888.00 2024-06-26 15:03:58.000 178 21618.72 357.57 42699.26 88888.00 2024-06-26 15:03:59.000 178 21618.68 357.53 42699.23 88888.00 2024-06-26 15:04:00.000 178 21618.68 357.51 42699.26 47810.60 2024-06-26 15:04:01.000 178 21618.72 357.52 42699.27 88888.00 2024-06-26 15:04:02.000 178 21618.76 357.56 42699.25 88888.00 2024-06-26 15:04:03.000 178 21618.76 357.59 42699.26 88888.00 2024-06-26 15:04:04.000 178 21618.76 357.62 42699.29 88888.00 2024-06-26 15:04:05.000 178 21618.78 357.64 42699.31 47810.91 2024-06-26 15:04:06.000 178 21618.81 357.63 42699.31 88888.00 2024-06-26 15:04:07.000 178 21618.83 357.61 42699.32 88888.00 2024-06-26 15:04:08.000 178 21618.85 357.61 42699.32 88888.00 2024-06-26 15:04:09.000 178 21618.86 357.62 42699.30 88888.00 2024-06-26 15:04:10.000 178 21618.88 357.62 42699.27 47811.04 2024-06-26 15:04:11.000 178 21618.89 357.60 42699.27 88888.00 2024-06-26 15:04:12.000 178 21618.88 357.58 42699.30 88888.00 2024-06-26 15:04:13.000 178 21618.87 357.58 42699.30 88888.00 2024-06-26 15:04:14.000 178 21618.87 357.60 42699.28 88888.00 2024-06-26 15:04:15.000 178 21618.84 357.64 42699.27 47811.22 2024-06-26 15:04:16.000 178 21618.80 357.68 42699.27 88888.00 2024-06-26 15:04:17.000 178 21618.79 357.68 42699.27 88888.00 2024-06-26 15:04:18.000 178 21618.82 357.65 42699.25 88888.00 2024-06-26 15:04:19.000 178 21618.82 357.62 42699.25 88888.00 2024-06-26 15:04:20.000 178 21618.77 357.59 42699.27 47810.75 2024-06-26 15:04:21.000 178 21618.74 357.59 42699.27 88888.00 2024-06-26 15:04:22.000 178 21618.74 357.63 42699.24 88888.00 2024-06-26 15:04:23.000 178 21618.78 357.67 42699.21 88888.00 2024-06-26 15:04:24.000 178 21618.81 357.67 42699.21 88888.00 2024-06-26 15:04:25.000 178 21618.81 357.67 42699.20 47810.87 2024-06-26 15:04:26.000 178 21618.76 357.70 42699.20 88888.00 2024-06-26 15:04:27.000 178 21618.76 357.74 42699.23 88888.00 2024-06-26 15:04:28.000 178 21618.81 357.74 42699.30 88888.00 2024-06-26 15:04:29.000 178 21618.82 357.73 42699.33 88888.00 2024-06-26 15:04:30.000 178 21618.81 357.73 42699.34 47811.36 2024-06-26 15:04:31.000 178 21618.83 357.69 42699.35 88888.00 2024-06-26 15:04:32.000 178 21618.85 357.62 42699.32 88888.00 2024-06-26 15:04:33.000 178 21618.86 357.62 42699.29 88888.00 2024-06-26 15:04:34.000 178 21618.84 357.68 42699.30 88888.00 2024-06-26 15:04:35.000 178 21618.82 357.70 42699.33 47810.96 2024-06-26 15:04:36.000 178 21618.85 357.68 42699.36 88888.00 2024-06-26 15:04:37.000 178 21618.91 357.65 42699.35 88888.00 2024-06-26 15:04:38.000 178 21618.91 357.68 42699.34 88888.00 2024-06-26 15:04:39.000 178 21618.86 357.74 42699.33 88888.00 2024-06-26 15:04:40.000 178 21618.85 357.78 42699.34 47810.93 2024-06-26 15:04:41.000 178 21618.85 357.79 42699.35 88888.00 2024-06-26 15:04:42.000 178 21618.84 357.76 42699.37 88888.00 2024-06-26 15:04:43.000 178 21618.85 357.73 42699.40 88888.00 2024-06-26 15:04:44.000 178 21618.86 357.73 42699.43 88888.00 2024-06-26 15:04:45.000 178 21618.83 357.72 42699.41 47810.94 2024-06-26 15:04:46.000 178 21618.81 357.69 42699.34 88888.00 2024-06-26 15:04:47.000 178 21618.82 357.67 42699.29 88888.00 2024-06-26 15:04:48.000 178 21618.85 357.71 42699.31 88888.00 2024-06-26 15:04:49.000 178 21618.89 357.80 42699.39 88888.00 2024-06-26 15:04:50.000 178 21618.93 357.85 42699.45 47810.92 2024-06-26 15:04:51.000 178 21618.94 357.82 42699.43 88888.00 2024-06-26 15:04:52.000 178 21618.93 357.76 42699.40 88888.00 2024-06-26 15:04:53.000 178 21618.91 357.71 42699.41 88888.00 2024-06-26 15:04:54.000 178 21618.88 357.69 42699.41 88888.00 2024-06-26 15:04:55.000 178 21618.81 357.69 42699.37 47810.50 2024-06-26 15:04:56.000 178 21618.75 357.68 42699.36 88888.00 2024-06-26 15:04:57.000 178 21618.77 357.66 42699.35 88888.00 2024-06-26 15:04:58.000 178 21618.82 357.62 42699.35 88888.00 2024-06-26 15:04:59.000 178 21618.81 357.60 42699.35 88888.00 2024-06-26 15:05:00.000 178 21618.78 357.61 42699.36 99999.00 2024-06-26 15:05:01.000 178 21618.78 357.67 42699.38 99999.00 2024-06-26 15:05:02.000 178 21618.78 357.74 42699.36 99999.00 2024-06-26 15:05:03.000 178 21618.78 357.79 42699.34 99999.00 2024-06-26 15:05:04.000 178 21618.79 357.78 42699.31 99999.00 2024-06-26 15:05:05.000 178 21618.80 357.71 42699.31 47811.01 2024-06-26 15:05:06.000 178 21618.78 357.67 42699.35 88888.00 2024-06-26 15:05:07.000 178 21618.76 357.72 42699.41 88888.00 2024-06-26 15:05:08.000 178 21618.76 357.77 42699.41 88888.00 2024-06-26 15:05:09.000 178 21618.80 357.78 42699.39 88888.00 2024-06-26 15:05:10.000 178 21618.83 357.79 42699.39 47811.07 2024-06-26 15:05:11.000 178 21618.82 357.79 42699.38 88888.00 2024-06-26 15:05:12.000 178 21618.81 357.73 42699.39 88888.00 2024-06-26 15:05:13.000 178 21618.84 357.64 42699.40 88888.00 2024-06-26 15:05:14.000 178 21618.86 357.60 42699.42 88888.00 2024-06-26 15:05:15.000 178 21618.82 357.60 42699.42 47811.12 2024-06-26 15:05:16.000 178 21618.78 357.58 42699.41 88888.00 2024-06-26 15:05:17.000 178 21618.81 357.58 42699.38 88888.00 2024-06-26 15:05:18.000 178 21618.86 357.58 42699.36 88888.00 2024-06-26 15:05:19.000 178 21618.86 357.55 42699.34 88888.00 2024-06-26 15:05:20.000 178 21618.81 357.53 42699.34 47811.25 2024-06-26 15:05:21.000 178 21618.76 357.51 42699.36 88888.00 2024-06-26 15:05:22.000 178 21618.78 357.51 42699.39 88888.00 2024-06-26 15:05:23.000 178 21618.85 357.57 42699.44 88888.00 2024-06-26 15:05:24.000 178 21618.91 357.65 42699.47 88888.00 2024-06-26 15:05:25.000 178 21618.94 357.70 42699.46 47811.26 2024-06-26 15:05:26.000 178 21618.96 357.69 42699.41 88888.00 2024-06-26 15:05:27.000 178 21618.94 357.65 42699.37 88888.00 2024-06-26 15:05:28.000 178 21618.92 357.62 42699.36 88888.00 2024-06-26 15:05:29.000 178 21618.90 357.65 42699.38 88888.00 2024-06-26 15:05:30.000 178 21618.92 357.68 42699.41 47811.66 2024-06-26 15:05:31.000 178 21618.99 357.67 42699.44 88888.00 2024-06-26 15:05:32.000 178 21619.07 357.61 42699.43 88888.00 2024-06-26 15:05:33.000 178 21619.10 357.56 42699.41 88888.00 2024-06-26 15:05:34.000 178 21619.06 357.59 42699.41 88888.00 2024-06-26 15:05:35.000 178 21619.02 357.68 42699.42 47811.31 2024-06-26 15:05:36.000 178 21619.03 357.73 42699.43 88888.00 2024-06-26 15:05:37.000 178 21619.05 357.73 42699.43 88888.00 2024-06-26 15:05:38.000 178 21619.04 357.70 42699.43 88888.00 2024-06-26 15:05:39.000 178 21619.00 357.69 42699.47 88888.00 2024-06-26 15:05:40.000 178 21619.00 357.73 42699.53 47811.23 2024-06-26 15:05:41.000 178 21619.04 357.76 42699.54 88888.00 2024-06-26 15:05:42.000 178 21619.08 357.73 42699.54 88888.00 2024-06-26 15:05:43.000 178 21619.06 357.65 42699.53 88888.00 2024-06-26 15:05:44.000 178 21619.02 357.60 42699.50 88888.00 2024-06-26 15:05:45.000 178 21618.97 357.61 42699.47 47811.16 2024-06-26 15:05:46.000 178 21618.95 357.63 42699.48 88888.00 2024-06-26 15:05:47.000 178 21618.98 357.65 42699.50 88888.00 2024-06-26 15:05:48.000 178 21619.00 357.67 42699.54 88888.00 2024-06-26 15:05:49.000 178 21618.99 357.64 42699.57 88888.00 2024-06-26 15:05:50.000 178 21618.98 357.59 42699.54 47811.51 2024-06-26 15:05:51.000 178 21618.98 357.59 42699.49 88888.00 2024-06-26 15:05:52.000 178 21618.99 357.62 42699.47 88888.00 2024-06-26 15:05:53.000 178 21619.01 357.63 42699.45 88888.00 2024-06-26 15:05:54.000 178 21619.03 357.67 42699.41 88888.00 2024-06-26 15:05:55.000 178 21619.04 357.70 42699.44 47811.10 2024-06-26 15:05:56.000 178 21619.00 357.66 42699.54 88888.00 2024-06-26 15:05:57.000 178 21618.97 357.62 42699.64 88888.00 2024-06-26 15:05:58.000 178 21618.98 357.65 42699.65 88888.00 2024-06-26 15:05:59.000 178 21619.00 357.69 42699.61 88888.00 2024-06-26 15:06:00.000 178 21618.96 357.69 42699.57 47811.50 2024-06-26 15:06:01.000 178 21618.91 357.68 42699.55 88888.00 2024-06-26 15:06:02.000 178 21618.91 357.67 42699.56 88888.00 2024-06-26 15:06:03.000 178 21618.95 357.66 42699.57 88888.00 2024-06-26 15:06:04.000 178 21618.98 357.64 42699.57 88888.00 2024-06-26 15:06:05.000 178 21618.99 357.63 42699.59 47811.47 2024-06-26 15:06:06.000 178 21619.03 357.63 42699.59 88888.00 2024-06-26 15:06:07.000 178 21619.08 357.61 42699.52 88888.00 2024-06-26 15:06:08.000 178 21619.09 357.58 42699.45 88888.00 2024-06-26 15:06:09.000 178 21619.03 357.56 42699.44 88888.00 2024-06-26 15:06:10.000 178 21618.99 357.56 42699.46 99999.00 2024-06-26 15:06:11.000 178 21618.97 357.57 42699.47 99999.00 2024-06-26 15:06:12.000 178 21618.99 357.57 42699.50 99999.00 2024-06-26 15:06:13.000 178 21619.05 357.57 42699.56 99999.00 2024-06-26 15:06:14.000 178 21619.12 357.57 42699.61 99999.00 2024-06-26 15:06:15.000 178 21619.15 357.59 42699.64 47811.10 2024-06-26 15:06:16.000 178 21619.15 357.59 42699.66 88888.00 2024-06-26 15:06:17.000 178 21619.11 357.58 42699.66 88888.00 2024-06-26 15:06:18.000 178 21619.01 357.57 42699.65 88888.00 2024-06-26 15:06:19.000 178 21618.97 357.58 42699.66 88888.00 2024-06-26 15:06:20.000 178 21619.03 357.60 42699.67 47811.75 2024-06-26 15:06:21.000 178 21619.05 357.61 42699.68 88888.00 2024-06-26 15:06:22.000 178 21618.99 357.57 42699.69 88888.00 2024-06-26 15:06:23.000 178 21618.95 357.55 42699.75 88888.00 2024-06-26 15:06:24.000 178 21618.99 357.58 42699.79 88888.00 2024-06-26 15:06:25.000 178 21619.02 357.61 42699.77 47811.40 2024-06-26 15:06:26.000 178 21619.01 357.60 42699.70 88888.00 2024-06-26 15:06:27.000 178 21618.99 357.57 42699.64 88888.00 2024-06-26 15:06:28.000 178 21618.97 357.55 42699.62 88888.00 2024-06-26 15:06:29.000 178 21618.98 357.58 42699.64 88888.00 2024-06-26 15:06:30.000 178 21619.01 357.65 42699.66 47811.08 2024-06-26 15:06:31.000 178 21619.03 357.71 42699.65 88888.00 2024-06-26 15:06:32.000 178 21619.08 357.70 42699.66 88888.00 2024-06-26 15:06:33.000 178 21619.15 357.63 42699.69 88888.00 2024-06-26 15:06:34.000 178 21619.12 357.58 42699.68 88888.00 2024-06-26 15:06:35.000 178 21619.07 357.59 42699.65 47811.45 2024-06-26 15:06:36.000 178 21619.10 357.62 42699.64 88888.00 2024-06-26 15:06:37.000 178 21619.13 357.62 42699.66 88888.00 2024-06-26 15:06:38.000 178 21619.09 357.64 42699.71 88888.00 2024-06-26 15:06:39.000 178 21619.09 357.69 42699.73 88888.00 2024-06-26 15:06:40.000 178 21619.15 357.68 42699.69 47811.16 2024-06-26 15:06:41.000 178 21619.19 357.59 42699.62 88888.00 2024-06-26 15:06:42.000 178 21619.17 357.52 42699.57 88888.00 2024-06-26 15:06:43.000 178 21619.14 357.53 42699.64 88888.00 2024-06-26 15:06:44.000 178 21619.15 357.56 42699.73 88888.00 2024-06-26 15:06:45.000 178 21619.18 357.57 42699.74 47811.69 2024-06-26 15:06:46.000 178 21619.20 357.57 42699.69 88888.00 2024-06-26 15:06:47.000 178 21619.23 357.61 42699.65 88888.00 2024-06-26 15:06:48.000 178 21619.22 357.64 42699.67 88888.00 2024-06-26 15:06:49.000 178 21619.14 357.65 42699.71 88888.00 2024-06-26 15:06:50.000 178 21619.05 357.67 42699.69 47811.58 2024-06-26 15:06:51.000 178 21619.05 357.69 42699.65 88888.00 2024-06-26 15:06:52.000 178 21619.09 357.66 42699.66 88888.00 2024-06-26 15:06:53.000 178 21619.12 357.62 42699.68 88888.00 2024-06-26 15:06:54.000 178 21619.15 357.63 42699.70 88888.00 2024-06-26 15:06:55.000 178 21619.13 357.64 42699.71 47811.30 2024-06-26 15:06:56.000 178 21619.11 357.60 42699.72 88888.00 2024-06-26 15:06:57.000 178 21619.10 357.56 42699.76 88888.00 2024-06-26 15:06:58.000 178 21619.09 357.55 42699.80 88888.00 2024-06-26 15:06:59.000 178 21619.06 357.57 42699.83 88888.00 2024-06-26 15:07:00.000 178 21619.04 357.57 42699.84 47811.31 2024-06-26 15:07:01.000 178 21619.00 357.57 42699.81 88888.00 2024-06-26 15:07:02.000 178 21618.96 357.61 42699.78 88888.00 2024-06-26 15:07:03.000 178 21618.97 357.66 42699.79 88888.00 2024-06-26 15:07:04.000 178 21619.01 357.67 42699.82 88888.00 2024-06-26 15:07:05.000 178 21619.02 357.64 42699.84 47811.75 2024-06-26 15:07:06.000 178 21618.98 357.61 42699.82 88888.00 2024-06-26 15:07:07.000 178 21618.94 357.62 42699.79 88888.00 2024-06-26 15:07:08.000 178 21618.93 357.65 42699.79 88888.00 2024-06-26 15:07:09.000 178 21618.96 357.68 42699.85 88888.00 2024-06-26 15:07:10.000 178 21618.99 357.70 42699.87 47811.53 2024-06-26 15:07:11.000 178 21619.02 357.69 42699.86 88888.00 2024-06-26 15:07:12.000 178 21619.02 357.65 42699.87 88888.00 2024-06-26 15:07:13.000 178 21619.02 357.64 42699.86 88888.00 2024-06-26 15:07:14.000 178 21619.03 357.66 42699.82 88888.00 2024-06-26 15:07:15.000 178 21619.01 357.67 42699.80 47811.46 2024-06-26 15:07:16.000 178 21618.98 357.65 42699.84 88888.00 2024-06-26 15:07:17.000 178 21618.98 357.63 42699.90 88888.00 2024-06-26 15:07:18.000 178 21618.97 357.64 42699.91 88888.00 2024-06-26 15:07:19.000 178 21618.94 357.68 42699.90 88888.00 2024-06-26 15:07:20.000 178 21618.89 357.69 42699.90 47811.45 2024-06-26 15:07:21.000 178 21618.88 357.66 42699.84 88888.00 2024-06-26 15:07:22.000 178 21618.90 357.64 42699.77 88888.00 2024-06-26 15:07:23.000 178 21618.89 357.59 42699.75 88888.00 2024-06-26 15:07:24.000 178 21618.84 357.54 42699.78 88888.00 2024-06-26 15:07:25.000 178 21618.82 357.49 42699.81 47811.83 2024-06-26 15:07:26.000 178 21618.83 357.47 42699.80 88888.00 2024-06-26 15:07:27.000 178 21618.85 357.50 42699.79 88888.00 2024-06-26 15:07:28.000 178 21618.84 357.56 42699.83 88888.00 2024-06-26 15:07:29.000 178 21618.83 357.58 42699.90 88888.00 2024-06-26 15:07:30.000 178 21618.84 357.57 42699.95 47811.83 2024-06-26 15:07:31.000 178 21618.83 357.55 42699.94 88888.00 2024-06-26 15:07:32.000 178 21618.78 357.55 42699.94 88888.00 2024-06-26 15:07:33.000 178 21618.75 357.54 42699.96 88888.00 2024-06-26 15:07:34.000 178 21618.73 357.56 42699.96 88888.00 2024-06-26 15:07:35.000 178 21618.74 357.61 42699.98 47811.75 2024-06-26 15:07:36.000 178 21618.78 357.65 42700.01 88888.00 2024-06-26 15:07:37.000 178 21618.78 357.67 42700.04 88888.00 2024-06-26 15:07:38.000 178 21618.78 357.68 42700.06 88888.00 2024-06-26 15:07:39.000 178 21618.80 357.70 42700.05 88888.00 2024-06-26 15:07:40.000 178 21618.81 357.69 42700.01 47811.45 2024-06-26 15:07:41.000 178 21618.78 357.68 42699.96 88888.00 2024-06-26 15:07:42.000 178 21618.77 357.73 42699.93 88888.00 2024-06-26 15:07:43.000 178 21618.73 357.75 42699.94 88888.00 2024-06-26 15:07:44.000 178 21618.66 357.71 42699.97 88888.00 2024-06-26 15:07:45.000 178 21618.62 357.67 42700.02 47811.81 2024-06-26 15:07:46.000 178 21618.61 357.69 42700.05 88888.00 2024-06-26 15:07:47.000 178 21618.62 357.74 42700.06 88888.00 2024-06-26 15:07:48.000 178 21618.64 357.77 42700.03 88888.00 2024-06-26 15:07:49.000 178 21618.63 357.78 42700.02 88888.00 2024-06-26 15:07:50.000 178 21618.57 357.78 42700.04 47811.12 2024-06-26 15:07:51.000 178 21618.54 357.76 42700.07 88888.00 2024-06-26 15:07:52.000 178 21618.58 357.76 42700.09 88888.00 2024-06-26 15:07:53.000 178 21618.61 357.77 42700.08 88888.00 2024-06-26 15:07:54.000 178 21618.62 357.77 42700.05 88888.00 2024-06-26 15:07:55.000 178 21618.62 357.75 42700.02 47811.26 2024-06-26 15:07:56.000 178 21618.62 357.78 42700.02 88888.00 2024-06-26 15:07:57.000 178 21618.60 357.80 42700.02 88888.00 2024-06-26 15:07:58.000 178 21618.61 357.82 42700.02 88888.00 2024-06-26 15:07:59.000 178 21618.65 357.84 42700.03 88888.00 2024-06-26 15:08:00.000 178 21618.69 357.85 42700.04 47811.67 2024-06-26 15:08:01.000 178 21618.69 357.84 42700.04 88888.00 2024-06-26 15:08:02.000 178 21618.64 357.85 42700.05 88888.00 2024-06-26 15:08:03.000 178 21618.59 357.83 42700.06 88888.00 2024-06-26 15:08:04.000 178 21618.58 357.79 42700.08 88888.00 2024-06-26 15:08:05.000 178 21618.55 357.76 42700.07 47811.49 2024-06-26 15:08:06.000 178 21618.50 357.76 42700.07 88888.00 2024-06-26 15:08:07.000 178 21618.45 357.76 42700.09 88888.00 2024-06-26 15:08:08.000 178 21618.43 357.78 42700.08 88888.00 2024-06-26 15:08:09.000 178 21618.44 357.82 42700.07 88888.00 2024-06-26 15:08:10.000 178 21618.42 357.85 42700.07 47811.51 2024-06-26 15:08:11.000 178 21618.42 357.88 42700.11 88888.00 2024-06-26 15:08:12.000 178 21618.43 357.92 42700.15 88888.00 2024-06-26 15:08:13.000 178 21618.44 357.92 42700.19 88888.00 2024-06-26 15:08:14.000 178 21618.46 357.87 42700.23 88888.00 2024-06-26 15:08:15.000 178 21618.46 357.85 42700.24 47811.50 2024-06-26 15:08:16.000 178 21618.42 357.85 42700.22 88888.00 2024-06-26 15:08:17.000 178 21618.35 357.89 42700.23 88888.00 2024-06-26 15:08:18.000 178 21618.33 357.98 42700.24 88888.00 2024-06-26 15:08:19.000 178 21618.37 358.06 42700.23 88888.00 2024-06-26 15:08:20.000 178 21618.38 358.05 42700.23 47811.86 2024-06-26 15:08:21.000 178 21618.38 358.00 42700.23 88888.00 2024-06-26 15:08:22.000 178 21618.40 357.98 42700.20 88888.00 2024-06-26 15:08:23.000 178 21618.40 357.96 42700.18 88888.00 2024-06-26 15:08:24.000 178 21618.34 357.94 42700.20 88888.00 2024-06-26 15:08:25.000 178 21618.29 357.93 42700.22 47811.60 2024-06-26 15:08:26.000 178 21618.26 357.97 42700.21 88888.00 2024-06-26 15:08:27.000 178 21618.24 358.01 42700.19 88888.00 2024-06-26 15:08:28.000 178 21618.26 357.97 42700.20 88888.00 2024-06-26 15:08:29.000 178 21618.26 357.90 42700.25 88888.00 2024-06-26 15:08:30.000 178 21618.23 357.90 42700.26 47811.49 2024-06-26 15:08:31.000 178 21618.21 357.90 42700.25 88888.00 2024-06-26 15:08:32.000 178 21618.24 357.88 42700.27 88888.00 2024-06-26 15:08:33.000 178 21618.26 357.88 42700.30 88888.00 2024-06-26 15:08:34.000 178 21618.24 357.91 42700.32 88888.00 2024-06-26 15:08:35.000 178 21618.22 357.94 42700.33 47811.98 2024-06-26 15:08:36.000 178 21618.23 357.94 42700.31 88888.00 2024-06-26 15:08:37.000 178 21618.26 357.94 42700.31 88888.00 2024-06-26 15:08:38.000 178 21618.24 357.94 42700.34 88888.00 2024-06-26 15:08:39.000 178 21618.19 357.97 42700.38 88888.00 2024-06-26 15:08:40.000 178 21618.15 358.04 42700.41 47811.68 2024-06-26 15:08:41.000 178 21618.10 358.09 42700.43 88888.00 2024-06-26 15:08:42.000 178 21618.07 358.08 42700.41 88888.00 2024-06-26 15:08:43.000 178 21618.06 358.07 42700.39 88888.00 2024-06-26 15:08:44.000 178 21618.02 358.05 42700.35 88888.00 2024-06-26 15:08:45.000 178 21618.00 358.06 42700.32 47811.77 2024-06-26 15:08:46.000 178 21618.01 358.07 42700.33 88888.00 2024-06-26 15:08:47.000 178 21618.02 358.04 42700.33 88888.00 2024-06-26 15:08:48.000 178 21618.02 358.02 42700.31 88888.00 2024-06-26 15:08:49.000 178 21618.02 358.05 42700.32 88888.00 2024-06-26 15:08:50.000 178 21617.98 358.09 42700.34 47811.39 2024-06-26 15:08:51.000 178 21617.95 358.13 42700.36 88888.00 2024-06-26 15:08:52.000 178 21617.97 358.16 42700.38 88888.00 2024-06-26 15:08:53.000 178 21618.03 358.13 42700.39 88888.00 2024-06-26 15:08:54.000 178 21618.05 358.09 42700.41 88888.00 2024-06-26 15:08:55.000 178 21618.01 358.05 42700.40 47811.85 2024-06-26 15:08:56.000 178 21617.93 358.03 42700.40 88888.00 2024-06-26 15:08:57.000 178 21617.93 358.03 42700.42 88888.00 2024-06-26 15:08:58.000 178 21618.01 358.05 42700.44 88888.00 2024-06-26 15:08:59.000 178 21618.02 358.05 42700.45 88888.00 2024-06-26 15:09:00.000 178 21617.92 358.06 42700.49 47811.85 2024-06-26 15:09:01.000 178 21617.86 358.09 42700.52 88888.00 2024-06-26 15:09:02.000 178 21617.88 358.10 42700.51 88888.00 2024-06-26 15:09:03.000 178 21617.90 358.07 42700.48 88888.00 2024-06-26 15:09:04.000 178 21617.87 358.07 42700.46 88888.00 2024-06-26 15:09:05.000 178 21617.81 358.14 42700.49 47811.65 2024-06-26 15:09:06.000 178 21617.78 358.19 42700.54 88888.00 2024-06-26 15:09:07.000 178 21617.81 358.16 42700.57 88888.00 2024-06-26 15:09:08.000 178 21617.83 358.16 42700.61 88888.00 2024-06-26 15:09:09.000 178 21617.78 358.20 42700.64 88888.00 2024-06-26 15:09:10.000 178 21617.77 358.22 42700.63 47811.72 2024-06-26 15:09:11.000 178 21617.82 358.17 42700.59 88888.00 2024-06-26 15:09:12.000 178 21617.84 358.10 42700.52 88888.00 2024-06-26 15:09:13.000 178 21617.83 358.09 42700.52 88888.00 2024-06-26 15:09:14.000 178 21617.85 358.12 42700.59 88888.00 2024-06-26 15:09:15.000 178 21617.88 358.16 42700.66 47811.99 2024-06-26 15:09:16.000 178 21617.85 358.20 42700.70 88888.00 2024-06-26 15:09:17.000 178 21617.80 358.23 42700.72 88888.00 2024-06-26 15:09:18.000 178 21617.76 358.24 42700.72 88888.00 2024-06-26 15:09:19.000 178 21617.77 358.23 42700.68 88888.00 2024-06-26 15:09:20.000 178 21617.79 358.21 42700.62 47811.85 2024-06-26 15:09:21.000 178 21617.79 358.21 42700.63 88888.00 2024-06-26 15:09:22.000 178 21617.80 358.20 42700.68 88888.00 2024-06-26 15:09:23.000 178 21617.80 358.19 42700.73 88888.00 2024-06-26 15:09:24.000 178 21617.76 358.21 42700.77 88888.00 2024-06-26 15:09:25.000 178 21617.72 358.26 42700.78 47811.77 2024-06-26 15:09:26.000 178 21617.71 358.28 42700.74 88888.00 2024-06-26 15:09:27.000 178 21617.69 358.23 42700.71 88888.00 2024-06-26 15:09:28.000 178 21617.64 358.20 42700.72 88888.00 2024-06-26 15:09:29.000 178 21617.63 358.19 42700.74 88888.00 2024-06-26 15:09:30.000 178 21617.67 358.13 42700.78 47811.92 2024-06-26 15:09:31.000 178 21617.69 358.08 42700.83 88888.00 2024-06-26 15:09:32.000 178 21617.70 358.13 42700.84 88888.00 2024-06-26 15:09:33.000 178 21617.73 358.23 42700.79 88888.00 2024-06-26 15:09:34.000 178 21617.76 358.25 42700.71 88888.00 2024-06-26 15:09:35.000 178 21617.76 358.22 42700.67 47812.10 2024-06-26 15:09:36.000 178 21617.76 358.21 42700.65 88888.00 2024-06-26 15:09:37.000 178 21617.73 358.24 42700.66 88888.00 2024-06-26 15:09:38.000 178 21617.68 358.26 42700.66 88888.00 2024-06-26 15:09:39.000 178 21617.67 358.25 42700.68 88888.00 2024-06-26 15:09:40.000 178 21617.69 358.26 42700.69 47811.65 2024-06-26 15:09:41.000 178 21617.68 358.27 42700.69 88888.00 2024-06-26 15:09:42.000 178 21617.66 358.31 42700.70 88888.00 2024-06-26 15:09:43.000 178 21617.70 358.36 42700.75 88888.00 2024-06-26 15:09:44.000 178 21617.70 358.34 42700.76 88888.00 2024-06-26 15:09:45.000 178 21617.62 358.28 42700.74 47811.67 2024-06-26 15:09:46.000 178 21617.57 358.25 42700.74 88888.00 2024-06-26 15:09:47.000 178 21617.60 358.26 42700.76 88888.00 2024-06-26 15:09:48.000 178 21617.67 358.27 42700.76 88888.00 2024-06-26 15:09:49.000 178 21617.69 358.28 42700.75 88888.00 2024-06-26 15:09:50.000 178 21617.68 358.30 42700.78 47811.60 2024-06-26 15:09:51.000 178 21617.68 358.36 42700.84 88888.00 2024-06-26 15:09:52.000 178 21617.69 358.37 42700.89 88888.00 2024-06-26 15:09:53.000 178 21617.67 358.30 42700.88 88888.00 2024-06-26 15:09:54.000 178 21617.65 358.22 42700.85 88888.00 2024-06-26 15:09:55.000 178 21617.64 358.19 42700.83 47811.96 2024-06-26 15:09:56.000 178 21617.61 358.19 42700.86 88888.00 2024-06-26 15:09:57.000 178 21617.57 358.18 42700.89 88888.00 2024-06-26 15:09:58.000 178 21617.56 358.17 42700.91 88888.00 2024-06-26 15:09:59.000 178 21617.58 358.17 42700.97 88888.00 2024-06-26 15:10:00.000 178 21617.59 358.16 42701.02 47811.84 2024-06-26 15:10:01.000 178 21617.59 358.12 42701.05 88888.00 2024-06-26 15:10:02.000 178 21617.60 358.07 42701.02 88888.00 2024-06-26 15:10:03.000 178 21617.61 358.07 42700.98 88888.00 2024-06-26 15:10:04.000 178 21617.62 358.11 42700.94 88888.00 2024-06-26 15:10:05.000 178 21617.65 358.13 42700.94 47811.77 2024-06-26 15:10:06.000 178 21617.67 358.12 42700.95 88888.00 2024-06-26 15:10:07.000 178 21617.64 358.11 42700.98 88888.00 2024-06-26 15:10:08.000 178 21617.59 358.11 42700.98 88888.00 2024-06-26 15:10:09.000 178 21617.55 358.11 42700.95 88888.00 2024-06-26 15:10:10.000 178 21617.52 358.11 42700.88 47811.82 2024-06-26 15:10:11.000 178 21617.51 358.13 42700.81 88888.00 2024-06-26 15:10:12.000 178 21617.53 358.17 42700.79 88888.00 2024-06-26 15:10:13.000 178 21617.56 358.19 42700.86 88888.00 2024-06-26 15:10:14.000 178 21617.56 358.21 42700.92 88888.00 2024-06-26 15:10:15.000 178 21617.53 358.22 42700.91 47811.58 2024-06-26 15:10:16.000 178 21617.51 358.21 42700.86 88888.00 2024-06-26 15:10:17.000 178 21617.51 358.17 42700.83 88888.00 2024-06-26 15:10:18.000 178 21617.52 358.13 42700.86 88888.00 2024-06-26 15:10:19.000 178 21617.53 358.13 42700.89 88888.00 2024-06-26 15:10:20.000 178 21617.54 358.14 42700.88 99999.00 2024-06-26 15:10:21.000 178 21617.56 358.16 42700.84 99999.00 2024-06-26 15:10:22.000 178 21617.55 358.17 42700.82 99999.00 2024-06-26 15:10:23.000 178 21617.52 358.13 42700.81 99999.00 2024-06-26 15:10:24.000 178 21617.53 358.08 42700.81 99999.00 2024-06-26 15:10:25.000 178 21617.57 358.09 42700.82 47811.60 2024-06-26 15:10:26.000 178 21617.56 358.14 42700.82 88888.00 2024-06-26 15:10:27.000 178 21617.53 358.19 42700.82 88888.00 2024-06-26 15:10:28.000 178 21617.54 358.21 42700.82 88888.00 2024-06-26 15:10:29.000 178 21617.56 358.21 42700.84 88888.00 2024-06-26 15:10:30.000 178 21617.57 358.23 42700.86 47811.57 2024-06-26 15:10:31.000 178 21617.58 358.25 42700.85 88888.00 2024-06-26 15:10:32.000 178 21617.60 358.22 42700.85 88888.00 2024-06-26 15:10:33.000 178 21617.59 358.19 42700.87 88888.00 2024-06-26 15:10:34.000 178 21617.56 358.20 42700.86 88888.00 2024-06-26 15:10:35.000 178 21617.56 358.24 42700.79 47811.75 2024-06-26 15:10:36.000 178 21617.57 358.25 42700.74 88888.00 2024-06-26 15:10:37.000 178 21617.61 358.21 42700.78 88888.00 2024-06-26 15:10:38.000 178 21617.63 358.16 42700.83 88888.00 2024-06-26 15:10:39.000 178 21617.61 358.18 42700.87 88888.00 2024-06-26 15:10:40.000 178 21617.57 358.22 42700.88 47811.64 2024-06-26 15:10:41.000 178 21617.56 358.22 42700.88 88888.00 2024-06-26 15:10:42.000 178 21617.56 358.16 42700.87 88888.00 2024-06-26 15:10:43.000 178 21617.59 358.07 42700.88 88888.00 2024-06-26 15:10:44.000 178 21617.60 358.02 42700.87 88888.00 2024-06-26 15:10:45.000 178 21617.58 358.04 42700.86 47812.21 2024-06-26 15:10:46.000 178 21617.58 358.10 42700.84 88888.00 2024-06-26 15:10:47.000 178 21617.62 358.14 42700.87 88888.00 2024-06-26 15:10:48.000 178 21617.68 358.17 42700.91 88888.00 2024-06-26 15:10:49.000 178 21617.72 358.20 42700.94 88888.00 2024-06-26 15:10:50.000 178 21617.72 358.21 42700.94 47812.14 2024-06-26 15:10:51.000 178 21617.68 358.18 42700.87 88888.00 2024-06-26 15:10:52.000 178 21617.64 358.20 42700.80 88888.00 2024-06-26 15:10:53.000 178 21617.65 358.31 42700.82 88888.00 2024-06-26 15:10:54.000 178 21617.69 358.38 42700.86 88888.00 2024-06-26 15:10:55.000 178 21617.70 358.36 42700.85 47811.70 2024-06-26 15:10:56.000 178 21617.67 358.40 42700.85 88888.00 2024-06-26 15:10:57.000 178 21617.66 358.46 42700.87 88888.00 2024-06-26 15:10:58.000 178 21617.69 358.44 42700.86 88888.00 2024-06-26 15:10:59.000 178 21617.68 358.36 42700.84 88888.00 2024-06-26 15:11:00.000 178 21617.63 358.38 42700.85 47811.91 2024-06-26 15:11:01.000 178 21617.60 358.42 42700.88 88888.00 2024-06-26 15:11:02.000 178 21617.60 358.39 42700.87 88888.00 2024-06-26 15:11:03.000 178 21617.60 358.34 42700.84 88888.00 2024-06-26 15:11:04.000 178 21617.57 358.34 42700.88 88888.00 2024-06-26 15:11:05.000 178 21617.56 358.34 42700.93 99999.00 2024-06-26 15:11:06.000 178 21617.54 358.31 42700.91 99999.00 2024-06-26 15:11:07.000 178 21617.52 358.35 42700.90 99999.00 2024-06-26 15:11:08.000 178 21617.48 358.36 42700.91 99999.00 2024-06-26 15:11:09.000 178 21617.46 358.30 42700.89 99999.00 2024-06-26 15:11:10.000 178 21617.48 358.27 42700.86 47811.77 2024-06-26 15:11:11.000 178 21617.53 358.30 42700.85 88888.00 2024-06-26 15:11:12.000 178 21617.53 358.32 42700.86 88888.00 2024-06-26 15:11:13.000 178 21617.51 358.30 42700.88 88888.00 2024-06-26 15:11:14.000 178 21617.50 358.29 42700.89 88888.00 2024-06-26 15:11:15.000 178 21617.51 358.28 42700.88 47812.09 2024-06-26 15:11:16.000 178 21617.53 358.28 42700.88 88888.00 2024-06-26 15:11:17.000 178 21617.56 358.28 42700.90 88888.00 2024-06-26 15:11:18.000 178 21617.57 358.28 42700.89 88888.00 2024-06-26 15:11:19.000 178 21617.62 358.30 42700.86 88888.00 2024-06-26 15:11:20.000 178 21617.68 358.32 42700.86 47812.05 2024-06-26 15:11:21.000 178 21617.67 358.31 42700.88 88888.00 2024-06-26 15:11:22.000 178 21617.65 358.31 42700.89 88888.00 2024-06-26 15:11:23.000 178 21617.67 358.31 42700.93 88888.00 2024-06-26 15:11:24.000 178 21617.67 358.30 42700.94 88888.00 2024-06-26 15:11:25.000 178 21617.66 358.31 42700.94 47812.27 2024-06-26 15:11:26.000 178 21617.68 358.35 42700.94 88888.00 2024-06-26 15:11:27.000 178 21617.71 358.38 42700.98 88888.00 2024-06-26 15:11:28.000 178 21617.75 358.37 42701.01 88888.00 2024-06-26 15:11:29.000 178 21617.78 358.38 42701.03 88888.00 2024-06-26 15:11:30.000 178 21617.76 358.38 42701.04 99999.00 2024-06-26 15:11:31.000 178 21617.73 358.34 42701.05 99999.00 2024-06-26 15:11:32.000 178 21617.76 358.28 42701.05 99999.00 2024-06-26 15:11:33.000 178 21617.81 358.25 42701.02 99999.00 2024-06-26 15:11:34.000 178 21617.82 358.27 42700.98 99999.00 2024-06-26 15:11:35.000 178 21617.81 358.33 42700.98 47812.08 2024-06-26 15:11:36.000 178 21617.79 358.38 42701.03 88888.00 2024-06-26 15:11:37.000 178 21617.81 358.39 42701.07 88888.00 2024-06-26 15:11:38.000 178 21617.81 358.41 42701.09 88888.00 2024-06-26 15:11:39.000 178 21617.86 358.42 42701.12 88888.00 2024-06-26 15:11:40.000 178 21617.92 358.38 42701.13 47811.89 2024-06-26 15:11:41.000 178 21617.90 358.32 42701.09 88888.00 2024-06-26 15:11:42.000 178 21617.83 358.31 42701.05 88888.00 2024-06-26 15:11:43.000 178 21617.78 358.36 42701.06 88888.00 2024-06-26 15:11:44.000 178 21617.75 358.37 42701.08 88888.00 2024-06-26 15:11:45.000 178 21617.74 358.37 42701.11 47812.04 2024-06-26 15:11:46.000 178 21617.69 358.40 42701.13 88888.00 2024-06-26 15:11:47.000 178 21617.65 358.44 42701.12 88888.00 2024-06-26 15:11:48.000 178 21617.64 358.43 42701.11 88888.00 2024-06-26 15:11:49.000 178 21617.68 358.39 42701.10 88888.00 2024-06-26 15:11:50.000 178 21617.71 358.36 42701.06 99999.00 2024-06-26 15:11:51.000 178 21617.71 358.36 42701.04 99999.00 2024-06-26 15:11:52.000 178 21617.66 358.37 42701.06 99999.00 2024-06-26 15:11:53.000 178 21617.61 358.34 42701.07 99999.00 2024-06-26 15:11:54.000 178 21617.62 358.32 42701.03 99999.00 2024-06-26 15:11:55.000 178 21617.66 358.37 42701.01 47811.87 2024-06-26 15:11:56.000 178 21617.68 358.43 42701.01 88888.00 2024-06-26 15:11:57.000 178 21617.66 358.43 42701.03 88888.00 2024-06-26 15:11:58.000 178 21617.63 358.41 42701.03 88888.00 2024-06-26 15:11:59.000 178 21617.65 358.41 42701.02 88888.00 2024-06-26 15:12:00.000 178 21617.72 358.45 42701.04 47812.35 2024-06-26 15:12:01.000 178 21617.77 358.46 42701.07 88888.00 2024-06-26 15:12:02.000 178 21617.76 358.48 42701.10 88888.00 2024-06-26 15:12:03.000 178 21617.74 358.52 42701.11 88888.00 2024-06-26 15:12:04.000 178 21617.75 358.53 42701.11 88888.00 2024-06-26 15:12:05.000 178 21617.76 358.53 42701.11 47812.16 2024-06-26 15:12:06.000 178 21617.72 358.51 42701.10 88888.00 2024-06-26 15:12:07.000 178 21617.66 358.50 42701.09 88888.00 2024-06-26 15:12:08.000 178 21617.67 358.53 42701.07 88888.00 2024-06-26 15:12:09.000 178 21617.72 358.55 42701.09 88888.00 2024-06-26 15:12:10.000 178 21617.73 358.52 42701.11 47812.27 2024-06-26 15:12:11.000 178 21617.73 358.53 42701.11 88888.00 2024-06-26 15:12:12.000 178 21617.72 358.57 42701.07 88888.00 2024-06-26 15:12:13.000 178 21617.68 358.58 42701.03 88888.00 2024-06-26 15:12:14.000 178 21617.64 358.54 42701.04 88888.00 2024-06-26 15:12:15.000 178 21617.65 358.50 42701.06 99999.00 2024-06-26 15:12:16.000 178 21617.68 358.50 42701.09 99999.00 2024-06-26 15:12:17.000 178 21617.70 358.50 42701.10 99999.00 2024-06-26 15:12:18.000 178 21617.68 358.48 42701.10 99999.00 2024-06-26 15:12:19.000 178 21617.65 358.47 42701.11 99999.00 2024-06-26 15:12:20.000 178 21617.67 358.48 42701.14 47811.87 2024-06-26 15:12:21.000 178 21617.69 358.46 42701.12 88888.00 2024-06-26 15:12:22.000 178 21617.70 358.44 42701.11 88888.00 2024-06-26 15:12:23.000 178 21617.67 358.42 42701.12 88888.00 2024-06-26 15:12:24.000 178 21617.66 358.36 42701.13 88888.00 2024-06-26 15:12:25.000 178 21617.68 358.31 42701.10 47811.92 2024-06-26 15:12:26.000 178 21617.71 358.33 42701.07 88888.00 2024-06-26 15:12:27.000 178 21617.72 358.39 42701.06 88888.00 2024-06-26 15:12:28.000 178 21617.72 358.46 42701.03 88888.00 2024-06-26 15:12:29.000 178 21617.70 358.50 42701.02 88888.00 2024-06-26 15:12:30.000 178 21617.68 358.49 42701.02 47812.03 2024-06-26 15:12:31.000 178 21617.66 358.45 42701.03 88888.00 2024-06-26 15:12:32.000 178 21617.68 358.41 42701.06 88888.00 2024-06-26 15:12:33.000 178 21617.71 358.42 42701.10 88888.00 2024-06-26 15:12:34.000 178 21617.68 358.42 42701.11 88888.00 2024-06-26 15:12:35.000 178 21617.64 358.40 42701.14 47812.07 2024-06-26 15:12:36.000 178 21617.63 358.38 42701.19 88888.00 2024-06-26 15:12:37.000 178 21617.65 358.37 42701.21 88888.00 2024-06-26 15:12:38.000 178 21617.67 358.37 42701.18 88888.00 2024-06-26 15:12:39.000 178 21617.64 358.38 42701.14 88888.00 2024-06-26 15:12:40.000 178 21617.58 358.43 42701.12 47811.92 2024-06-26 15:12:41.000 178 21617.56 358.48 42701.13 88888.00 2024-06-26 15:12:42.000 178 21617.57 358.54 42701.14 88888.00 2024-06-26 15:12:43.000 178 21617.54 358.57 42701.13 88888.00 2024-06-26 15:12:44.000 178 21617.52 358.56 42701.14 88888.00 2024-06-26 15:12:45.000 178 21617.57 358.53 42701.17 47811.43 2024-06-26 15:12:46.000 178 21617.65 358.51 42701.17 88888.00 2024-06-26 15:12:47.000 178 21617.67 358.49 42701.15 88888.00 2024-06-26 15:12:48.000 178 21617.66 358.46 42701.10 88888.00 2024-06-26 15:12:49.000 178 21617.61 358.46 42701.12 88888.00 2024-06-26 15:12:50.000 178 21617.53 358.50 42701.21 47812.10 2024-06-26 15:12:51.000 178 21617.48 358.54 42701.25 88888.00 2024-06-26 15:12:52.000 178 21617.47 358.54 42701.23 88888.00 2024-06-26 15:12:53.000 178 21617.45 358.51 42701.23 88888.00 2024-06-26 15:12:54.000 178 21617.44 358.53 42701.24 88888.00 2024-06-26 15:12:55.000 178 21617.50 358.60 42701.28 47812.33 2024-06-26 15:12:56.000 178 21617.54 358.62 42701.28 88888.00 2024-06-26 15:12:57.000 178 21617.55 358.56 42701.24 88888.00 2024-06-26 15:12:58.000 178 21617.56 358.52 42701.24 88888.00 2024-06-26 15:12:59.000 178 21617.56 358.52 42701.27 88888.00 2024-06-26 15:13:00.000 178 21617.56 358.58 42701.27 47811.93 2024-06-26 15:13:01.000 178 21617.56 358.63 42701.27 88888.00 2024-06-26 15:13:02.000 178 21617.54 358.62 42701.29 88888.00 2024-06-26 15:13:03.000 178 21617.52 358.57 42701.28 88888.00 2024-06-26 15:13:04.000 178 21617.50 358.54 42701.22 88888.00 2024-06-26 15:13:05.000 178 21617.50 358.55 42701.20 47811.95 2024-06-26 15:13:06.000 178 21617.50 358.57 42701.22 88888.00 2024-06-26 15:13:07.000 178 21617.50 358.58 42701.22 88888.00 2024-06-26 15:13:08.000 178 21617.49 358.60 42701.19 88888.00 2024-06-26 15:13:09.000 178 21617.47 358.62 42701.19 88888.00 2024-06-26 15:13:10.000 178 21617.44 358.63 42701.21 47811.90 2024-06-26 15:13:11.000 178 21617.44 358.62 42701.21 88888.00 2024-06-26 15:13:12.000 178 21617.44 358.57 42701.22 88888.00 2024-06-26 15:13:13.000 178 21617.40 358.53 42701.23 88888.00 2024-06-26 15:13:14.000 178 21617.36 358.54 42701.24 88888.00 2024-06-26 15:13:15.000 178 21617.37 358.57 42701.22 47811.87 2024-06-26 15:13:16.000 178 21617.42 358.61 42701.22 88888.00 2024-06-26 15:13:17.000 178 21617.47 358.64 42701.29 88888.00 2024-06-26 15:13:18.000 178 21617.46 358.66 42701.31 88888.00 2024-06-26 15:13:19.000 178 21617.42 358.61 42701.27 88888.00 2024-06-26 15:13:20.000 178 21617.40 358.56 42701.28 47811.88 2024-06-26 15:13:21.000 178 21617.38 358.56 42701.29 88888.00 2024-06-26 15:13:22.000 178 21617.35 358.59 42701.29 88888.00 2024-06-26 15:13:23.000 178 21617.35 358.62 42701.26 88888.00 2024-06-26 15:13:24.000 178 21617.37 358.60 42701.21 88888.00 2024-06-26 15:13:25.000 178 21617.40 358.60 42701.21 47812.25 2024-06-26 15:13:26.000 178 21617.44 358.64 42701.24 88888.00 2024-06-26 15:13:27.000 178 21617.47 358.65 42701.25 88888.00 2024-06-26 15:13:28.000 178 21617.51 358.62 42701.26 88888.00 2024-06-26 15:13:29.000 178 21617.50 358.62 42701.27 88888.00 2024-06-26 15:13:30.000 178 21617.43 358.63 42701.29 47811.90 2024-06-26 15:13:31.000 178 21617.38 358.60 42701.33 88888.00 2024-06-26 15:13:32.000 178 21617.40 358.54 42701.35 88888.00 2024-06-26 15:13:33.000 178 21617.42 358.51 42701.35 88888.00 2024-06-26 15:13:34.000 178 21617.42 358.52 42701.37 88888.00 2024-06-26 15:13:35.000 178 21617.39 358.51 42701.38 47811.93 2024-06-26 15:13:36.000 178 21617.33 358.46 42701.35 88888.00 2024-06-26 15:13:37.000 178 21617.28 358.44 42701.32 88888.00 2024-06-26 15:13:38.000 178 21617.27 358.47 42701.31 88888.00 2024-06-26 15:13:39.000 178 21617.26 358.46 42701.34 88888.00 2024-06-26 15:13:40.000 178 21617.26 358.43 42701.39 47812.08 2024-06-26 15:13:41.000 178 21617.29 358.43 42701.44 88888.00 2024-06-26 15:13:42.000 178 21617.34 358.46 42701.48 88888.00 2024-06-26 15:13:43.000 178 21617.37 358.49 42701.52 88888.00 2024-06-26 15:13:44.000 178 21617.36 358.52 42701.52 88888.00 2024-06-26 15:13:45.000 178 21617.32 358.54 42701.52 47811.68 2024-06-26 15:13:46.000 178 21617.32 358.54 42701.53 88888.00 2024-06-26 15:13:47.000 178 21617.33 358.57 42701.51 88888.00 2024-06-26 15:13:48.000 178 21617.31 358.60 42701.49 88888.00 2024-06-26 15:13:49.000 178 21617.25 358.60 42701.49 88888.00 2024-06-26 15:13:50.000 178 21617.19 358.59 42701.50 47812.12 2024-06-26 15:13:51.000 178 21617.18 358.60 42701.50 88888.00 2024-06-26 15:13:52.000 178 21617.22 358.62 42701.46 88888.00 2024-06-26 15:13:53.000 178 21617.27 358.65 42701.44 88888.00 2024-06-26 15:13:54.000 178 21617.28 358.68 42701.41 88888.00 2024-06-26 15:13:55.000 178 21617.26 358.69 42701.38 47812.51 2024-06-26 15:13:56.000 178 21617.25 358.65 42701.39 88888.00 2024-06-26 15:13:57.000 178 21617.26 358.57 42701.44 88888.00 2024-06-26 15:13:58.000 178 21617.26 358.53 42701.46 88888.00 2024-06-26 15:13:59.000 178 21617.23 358.56 42701.46 88888.00 2024-06-26 15:14:00.000 178 21617.23 358.61 42701.46 47812.11 2024-06-26 15:14:01.000 178 21617.25 358.58 42701.51 88888.00 2024-06-26 15:14:02.000 178 21617.25 358.52 42701.56 88888.00 2024-06-26 15:14:03.000 178 21617.24 358.51 42701.60 88888.00 2024-06-26 15:14:04.000 178 21617.27 358.55 42701.62 88888.00 2024-06-26 15:14:05.000 178 21617.32 358.54 42701.62 99999.00 2024-06-26 15:14:06.000 178 21617.34 358.47 42701.56 99999.00 2024-06-26 15:14:07.000 178 21617.32 358.48 42701.53 99999.00 2024-06-26 15:14:08.000 178 21617.29 358.54 42701.52 99999.00 2024-06-26 15:14:09.000 178 21617.24 358.56 42701.50 99999.00 2024-06-26 15:14:10.000 178 21617.19 358.57 42701.51 47812.35 2024-06-26 15:14:11.000 178 21617.19 358.56 42701.52 88888.00 2024-06-26 15:14:12.000 178 21617.21 358.52 42701.53 88888.00 2024-06-26 15:14:13.000 178 21617.22 358.49 42701.56 88888.00 2024-06-26 15:14:14.000 178 21617.20 358.49 42701.57 88888.00 2024-06-26 15:14:15.000 178 21617.16 358.53 42701.56 47812.15 2024-06-26 15:14:16.000 178 21617.13 358.54 42701.54 88888.00 2024-06-26 15:14:17.000 178 21617.13 358.50 42701.51 88888.00 2024-06-26 15:14:18.000 178 21617.13 358.47 42701.51 88888.00 2024-06-26 15:14:19.000 178 21617.11 358.46 42701.51 88888.00 2024-06-26 15:14:20.000 178 21617.13 358.46 42701.49 47812.07 2024-06-26 15:14:21.000 178 21617.18 358.50 42701.50 88888.00 2024-06-26 15:14:22.000 178 21617.19 358.54 42701.53 88888.00 2024-06-26 15:14:23.000 178 21617.18 358.54 42701.54 88888.00 2024-06-26 15:14:24.000 178 21617.20 358.50 42701.53 88888.00 2024-06-26 15:14:25.000 178 21617.24 358.43 42701.52 47812.28 2024-06-26 15:14:26.000 178 21617.23 358.42 42701.51 88888.00 2024-06-26 15:14:27.000 178 21617.22 358.46 42701.53 88888.00 2024-06-26 15:14:28.000 178 21617.22 358.50 42701.54 88888.00 2024-06-26 15:14:29.000 178 21617.23 358.54 42701.54 88888.00 2024-06-26 15:14:30.000 178 21617.24 358.58 42701.55 47812.14 2024-06-26 15:14:31.000 178 21617.22 358.59 42701.53 88888.00 2024-06-26 15:14:32.000 178 21617.18 358.57 42701.50 88888.00 2024-06-26 15:14:33.000 178 21617.16 358.56 42701.47 88888.00 2024-06-26 15:14:34.000 178 21617.19 358.57 42701.46 88888.00 2024-06-26 15:14:35.000 178 21617.18 358.56 42701.46 47811.99 2024-06-26 15:14:36.000 178 21617.14 358.54 42701.48 88888.00 2024-06-26 15:14:37.000 178 21617.15 358.55 42701.50 88888.00 2024-06-26 15:14:38.000 178 21617.22 358.56 42701.51 88888.00 2024-06-26 15:14:39.000 178 21617.24 358.55 42701.47 88888.00 2024-06-26 15:14:40.000 178 21617.21 358.58 42701.43 47812.02 2024-06-26 15:14:41.000 178 21617.20 358.64 42701.44 88888.00 2024-06-26 15:14:42.000 178 21617.22 358.65 42701.48 88888.00 2024-06-26 15:14:43.000 178 21617.23 358.62 42701.48 88888.00 2024-06-26 15:14:44.000 178 21617.22 358.63 42701.44 88888.00 2024-06-26 15:14:45.000 178 21617.23 358.66 42701.44 47812.07 2024-06-26 15:14:46.000 178 21617.26 358.64 42701.49 88888.00 2024-06-26 15:14:47.000 178 21617.24 358.58 42701.54 88888.00 2024-06-26 15:14:48.000 178 21617.19 358.60 42701.56 88888.00 2024-06-26 15:14:49.000 178 21617.19 358.66 42701.56 88888.00 2024-06-26 15:14:50.000 178 21617.24 358.67 42701.54 47811.68 2024-06-26 15:14:51.000 178 21617.28 358.64 42701.54 88888.00 2024-06-26 15:14:52.000 178 21617.29 358.63 42701.54 88888.00 2024-06-26 15:14:53.000 178 21617.25 358.62 42701.53 88888.00 2024-06-26 15:14:54.000 178 21617.20 358.60 42701.54 88888.00 2024-06-26 15:14:55.000 178 21617.17 358.59 42701.54 99999.00 2024-06-26 15:14:56.000 178 21617.15 358.60 42701.52 99999.00 2024-06-26 15:14:57.000 178 21617.13 358.63 42701.54 99999.00 2024-06-26 15:14:58.000 178 21617.11 358.65 42701.58 99999.00 2024-06-26 15:14:59.000 178 21617.10 358.67 42701.59 99999.00 2024-06-26 15:15:00.000 178 21617.13 358.65 42701.62 47812.00 2024-06-26 15:15:01.000 178 21617.14 358.62 42701.66 88888.00 2024-06-26 15:15:02.000 178 21617.13 358.60 42701.66 88888.00 2024-06-26 15:15:03.000 178 21617.13 358.61 42701.66 88888.00 2024-06-26 15:15:04.000 178 21617.14 358.62 42701.66 88888.00 2024-06-26 15:15:05.000 178 21617.13 358.64 42701.66 47811.82 2024-06-26 15:15:06.000 178 21617.12 358.70 42701.64 88888.00 2024-06-26 15:15:07.000 178 21617.09 358.75 42701.59 88888.00 2024-06-26 15:15:08.000 178 21617.03 358.76 42701.56 88888.00 2024-06-26 15:15:09.000 178 21617.01 358.76 42701.56 88888.00 2024-06-26 15:15:10.000 178 21617.04 358.78 42701.57 47812.15 2024-06-26 15:15:11.000 178 21617.06 358.80 42701.57 88888.00 2024-06-26 15:15:12.000 178 21617.07 358.81 42701.56 88888.00 2024-06-26 15:15:13.000 178 21617.11 358.79 42701.54 88888.00 2024-06-26 15:15:14.000 178 21617.13 358.76 42701.53 88888.00 2024-06-26 15:15:15.000 178 21617.11 358.77 42701.53 47811.93 2024-06-26 15:15:16.000 178 21617.11 358.78 42701.59 88888.00 2024-06-26 15:15:17.000 178 21617.05 358.76 42701.68 88888.00 2024-06-26 15:15:18.000 178 21616.97 358.71 42701.71 88888.00 2024-06-26 15:15:19.000 178 21616.97 358.68 42701.72 88888.00 2024-06-26 15:15:20.000 178 21617.02 358.68 42701.71 47812.53 2024-06-26 15:15:21.000 178 21617.01 358.68 42701.65 88888.00 2024-06-26 15:15:22.000 178 21616.98 358.66 42701.61 88888.00 2024-06-26 15:15:23.000 178 21616.96 358.64 42701.59 88888.00 2024-06-26 15:15:24.000 178 21616.92 358.64 42701.57 88888.00 2024-06-26 15:15:25.000 178 21616.90 358.67 42701.57 47812.13 2024-06-26 15:15:26.000 178 21616.86 358.65 42701.62 88888.00 2024-06-26 15:15:27.000 178 21616.84 358.60 42701.67 88888.00 2024-06-26 15:15:28.000 178 21616.85 358.61 42701.66 88888.00 2024-06-26 15:15:29.000 178 21616.90 358.68 42701.64 88888.00 2024-06-26 15:15:30.000 178 21616.90 358.74 42701.65 47812.50 2024-06-26 15:15:31.000 178 21616.92 358.79 42701.68 88888.00 2024-06-26 15:15:32.000 178 21616.96 358.79 42701.71 88888.00 2024-06-26 15:15:33.000 178 21616.94 358.74 42701.71 88888.00 2024-06-26 15:15:34.000 178 21616.89 358.70 42701.70 88888.00 2024-06-26 15:15:35.000 178 21616.87 358.70 42701.68 47812.31 2024-06-26 15:15:36.000 178 21616.88 358.70 42701.65 88888.00 2024-06-26 15:15:37.000 178 21616.86 358.71 42701.64 88888.00 2024-06-26 15:15:38.000 178 21616.82 358.78 42701.69 88888.00 2024-06-26 15:15:39.000 178 21616.82 358.87 42701.74 88888.00 2024-06-26 15:15:40.000 178 21616.84 358.89 42701.72 47812.15 2024-06-26 15:15:41.000 178 21616.86 358.85 42701.67 88888.00 2024-06-26 15:15:42.000 178 21616.87 358.82 42701.66 88888.00 2024-06-26 15:15:43.000 178 21616.89 358.83 42701.65 88888.00 2024-06-26 15:15:44.000 178 21616.89 358.84 42701.69 88888.00 2024-06-26 15:15:45.000 178 21616.90 358.86 42701.78 47812.49 2024-06-26 15:15:46.000 178 21616.99 358.90 42701.82 88888.00 2024-06-26 15:15:47.000 178 21617.06 358.94 42701.82 88888.00 2024-06-26 15:15:48.000 178 21617.05 358.97 42701.84 88888.00 2024-06-26 15:15:49.000 178 21617.03 358.97 42701.83 88888.00 2024-06-26 15:15:50.000 178 21617.01 358.94 42701.77 47812.60 2024-06-26 15:15:51.000 178 21616.91 358.87 42701.73 88888.00 2024-06-26 15:15:52.000 178 21616.86 358.82 42701.71 88888.00 2024-06-26 15:15:53.000 178 21616.91 358.85 42701.73 88888.00 2024-06-26 15:15:54.000 178 21616.95 358.89 42701.79 88888.00 2024-06-26 15:15:55.000 178 21616.94 358.86 42701.81 47812.14 2024-06-26 15:15:56.000 178 21616.92 358.81 42701.82 88888.00 2024-06-26 15:15:57.000 178 21616.90 358.81 42701.85 88888.00 2024-06-26 15:15:58.000 178 21616.84 358.85 42701.85 88888.00 2024-06-26 15:15:59.000 178 21616.78 358.84 42701.79 88888.00 2024-06-26 15:16:00.000 178 21616.77 358.81 42701.73 47812.09 2024-06-26 15:16:01.000 178 21616.80 358.79 42701.72 88888.00 2024-06-26 15:16:02.000 178 21616.82 358.79 42701.73 88888.00 2024-06-26 15:16:03.000 178 21616.83 358.84 42701.75 88888.00 2024-06-26 15:16:04.000 178 21616.84 358.91 42701.76 88888.00 2024-06-26 15:16:05.000 178 21616.84 358.93 42701.75 47812.73 2024-06-26 15:16:06.000 178 21616.83 358.89 42701.73 88888.00 2024-06-26 15:16:07.000 178 21616.82 358.86 42701.73 88888.00 2024-06-26 15:16:08.000 178 21616.81 358.86 42701.76 88888.00 2024-06-26 15:16:09.000 178 21616.81 358.84 42701.78 88888.00 2024-06-26 15:16:10.000 178 21616.81 358.81 42701.77 47811.83 2024-06-26 15:16:11.000 178 21616.83 358.82 42701.78 88888.00 2024-06-26 15:16:12.000 178 21616.88 358.85 42701.78 88888.00 2024-06-26 15:16:13.000 178 21616.89 358.87 42701.74 88888.00 2024-06-26 15:16:14.000 178 21616.87 358.89 42701.69 88888.00 2024-06-26 15:16:15.000 178 21616.83 358.88 42701.62 47812.69 2024-06-26 15:16:16.000 178 21616.83 358.87 42701.59 88888.00 2024-06-26 15:16:17.000 178 21616.83 358.90 42701.65 88888.00 2024-06-26 15:16:18.000 178 21616.83 358.94 42701.73 88888.00 2024-06-26 15:16:19.000 178 21616.85 358.98 42701.79 88888.00 2024-06-26 15:16:20.000 178 21616.88 359.00 42701.81 47812.30 2024-06-26 15:16:21.000 178 21616.89 358.99 42701.82 88888.00 2024-06-26 15:16:22.000 178 21616.91 358.93 42701.80 88888.00 2024-06-26 15:16:23.000 178 21616.94 358.88 42701.75 88888.00 2024-06-26 15:16:24.000 178 21616.95 358.84 42701.71 88888.00 2024-06-26 15:16:25.000 178 21616.97 358.82 42701.69 99999.00 2024-06-26 15:16:26.000 178 21617.03 358.83 42701.70 99999.00 2024-06-26 15:16:27.000 178 21617.05 358.87 42701.73 99999.00 2024-06-26 15:16:28.000 178 21617.02 358.88 42701.76 99999.00 2024-06-26 15:16:29.000 178 21616.98 358.85 42701.75 99999.00 2024-06-26 15:16:30.000 178 21616.96 358.83 42701.71 47812.14 2024-06-26 15:16:31.000 178 21616.97 358.85 42701.69 88888.00 2024-06-26 15:16:32.000 178 21616.94 358.85 42701.69 88888.00 2024-06-26 15:16:33.000 178 21616.87 358.87 42701.66 88888.00 2024-06-26 15:16:34.000 178 21616.83 358.92 42701.64 88888.00 2024-06-26 15:16:35.000 178 21616.83 358.94 42701.64 47812.32 2024-06-26 15:16:36.000 178 21616.85 358.89 42701.66 88888.00 2024-06-26 15:16:37.000 178 21616.86 358.91 42701.66 88888.00 2024-06-26 15:16:38.000 178 21616.85 358.98 42701.64 88888.00 2024-06-26 15:16:39.000 178 21616.78 359.00 42701.64 88888.00 2024-06-26 15:16:40.000 178 21616.71 358.93 42701.65 47812.00 2024-06-26 15:16:41.000 178 21616.72 358.84 42701.64 88888.00 2024-06-26 15:16:42.000 178 21616.76 358.80 42701.61 88888.00 2024-06-26 15:16:43.000 178 21616.78 358.84 42701.62 88888.00 2024-06-26 15:16:44.000 178 21616.78 358.90 42701.67 88888.00 2024-06-26 15:16:45.000 178 21616.76 358.93 42701.69 47812.20 2024-06-26 15:16:46.000 178 21616.76 358.92 42701.67 88888.00 2024-06-26 15:16:47.000 178 21616.79 358.91 42701.65 88888.00 2024-06-26 15:16:48.000 178 21616.82 358.89 42701.64 88888.00 2024-06-26 15:16:49.000 178 21616.81 358.88 42701.63 88888.00 2024-06-26 15:16:50.000 178 21616.82 358.88 42701.66 99999.00 2024-06-26 15:16:51.000 178 21616.86 358.87 42701.71 99999.00 2024-06-26 15:16:52.000 178 21616.90 358.87 42701.75 99999.00 2024-06-26 15:16:53.000 178 21616.86 358.86 42701.75 99999.00 2024-06-26 15:16:54.000 178 21616.80 358.85 42701.79 99999.00 2024-06-26 15:16:55.000 178 21616.76 358.85 42701.82 47812.27 2024-06-26 15:16:56.000 178 21616.76 358.89 42701.80 88888.00 2024-06-26 15:16:57.000 178 21616.74 358.91 42701.77 88888.00 2024-06-26 15:16:58.000 178 21616.71 358.91 42701.77 88888.00 2024-06-26 15:16:59.000 178 21616.68 358.89 42701.78 88888.00 2024-06-26 15:17:00.000 178 21616.68 358.86 42701.76 47811.75 2024-06-26 15:17:01.000 178 21616.67 358.86 42701.76 88888.00 2024-06-26 15:17:02.000 178 21616.61 358.87 42701.76 88888.00 2024-06-26 15:17:03.000 178 21616.60 358.87 42701.77 88888.00 2024-06-26 15:17:04.000 178 21616.65 358.88 42701.79 88888.00 2024-06-26 15:17:05.000 178 21616.66 358.86 42701.77 47811.97 2024-06-26 15:17:06.000 178 21616.66 358.85 42701.73 88888.00 2024-06-26 15:17:07.000 178 21616.71 358.85 42701.72 88888.00 2024-06-26 15:17:08.000 178 21616.78 358.88 42701.77 88888.00 2024-06-26 15:17:09.000 178 21616.80 358.90 42701.83 88888.00 2024-06-26 15:17:10.000 178 21616.81 358.92 42701.88 99999.00 2024-06-26 15:17:11.000 178 21616.83 358.93 42701.88 99999.00 2024-06-26 15:17:12.000 178 21616.86 358.95 42701.84 99999.00 2024-06-26 15:17:13.000 178 21616.88 358.96 42701.82 99999.00 2024-06-26 15:17:14.000 178 21616.88 358.97 42701.80 99999.00 2024-06-26 15:17:15.000 178 21616.83 358.98 42701.79 47812.58 2024-06-26 15:17:16.000 178 21616.80 359.02 42701.79 88888.00 2024-06-26 15:17:17.000 178 21616.77 359.06 42701.81 88888.00 2024-06-26 15:17:18.000 178 21616.72 359.06 42701.80 88888.00 2024-06-26 15:17:19.000 178 21616.66 359.03 42701.80 88888.00 2024-06-26 15:17:20.000 178 21616.63 359.00 42701.82 47812.11 2024-06-26 15:17:21.000 178 21616.61 358.97 42701.84 88888.00 2024-06-26 15:17:22.000 178 21616.62 358.97 42701.87 88888.00 2024-06-26 15:17:23.000 178 21616.66 358.98 42701.92 88888.00 2024-06-26 15:17:24.000 178 21616.69 358.99 42701.96 88888.00 2024-06-26 15:17:25.000 178 21616.64 358.98 42701.95 47812.38 2024-06-26 15:17:26.000 178 21616.58 358.94 42701.91 88888.00 2024-06-26 15:17:27.000 178 21616.65 358.92 42701.90 88888.00 2024-06-26 15:17:28.000 178 21616.78 358.96 42701.93 88888.00 2024-06-26 15:17:29.000 178 21616.77 358.98 42701.91 88888.00 2024-06-26 15:17:30.000 178 21616.70 358.94 42701.85 47812.32 2024-06-26 15:17:31.000 178 21616.69 358.90 42701.83 88888.00 2024-06-26 15:17:32.000 178 21616.70 358.86 42701.84 88888.00 2024-06-26 15:17:33.000 178 21616.68 358.86 42701.84 88888.00 2024-06-26 15:17:34.000 178 21616.66 358.92 42701.85 88888.00 2024-06-26 15:17:35.000 178 21616.63 358.95 42701.86 47812.45 2024-06-26 15:17:36.000 178 21616.62 358.91 42701.86 88888.00 2024-06-26 15:17:37.000 178 21616.62 358.86 42701.86 88888.00 2024-06-26 15:17:38.000 178 21616.58 358.83 42701.82 88888.00 2024-06-26 15:17:39.000 178 21616.50 358.83 42701.77 88888.00 2024-06-26 15:17:40.000 178 21616.45 358.83 42701.73 47812.59 2024-06-26 15:17:41.000 178 21616.48 358.89 42701.72 88888.00 2024-06-26 15:17:42.000 178 21616.53 358.99 42701.77 88888.00 2024-06-26 15:17:43.000 178 21616.52 359.06 42701.82 88888.00 2024-06-26 15:17:44.000 178 21616.52 359.07 42701.84 88888.00 2024-06-26 15:17:45.000 178 21616.56 359.01 42701.85 47812.10 2024-06-26 15:17:46.000 178 21616.54 358.92 42701.84 88888.00 2024-06-26 15:17:47.000 178 21616.49 358.91 42701.80 88888.00 2024-06-26 15:17:48.000 178 21616.47 358.98 42701.81 88888.00 2024-06-26 15:17:49.000 178 21616.49 359.04 42701.86 88888.00 2024-06-26 15:17:50.000 178 21616.50 359.01 42701.91 47812.23 2024-06-26 15:17:51.000 178 21616.53 358.95 42701.95 88888.00 2024-06-26 15:17:52.000 178 21616.59 358.92 42701.96 88888.00 2024-06-26 15:17:53.000 178 21616.60 358.92 42701.94 88888.00 2024-06-26 15:17:54.000 178 21616.54 358.94 42701.93 88888.00 2024-06-26 15:17:55.000 178 21616.47 358.95 42701.94 47812.67 2024-06-26 15:17:56.000 178 21616.41 358.93 42701.94 88888.00 2024-06-26 15:17:57.000 178 21616.40 358.90 42701.93 88888.00 2024-06-26 15:17:58.000 178 21616.44 358.91 42701.96 88888.00 2024-06-26 15:17:59.000 178 21616.48 358.97 42702.00 88888.00 2024-06-26 15:18:00.000 178 21616.47 358.99 42701.99 47812.42 2024-06-26 15:18:01.000 178 21616.44 358.97 42701.97 88888.00 2024-06-26 15:18:02.000 178 21616.45 358.96 42701.96 88888.00 2024-06-26 15:18:03.000 178 21616.46 358.94 42701.95 88888.00 2024-06-26 15:18:04.000 178 21616.43 358.91 42701.97 88888.00 2024-06-26 15:18:05.000 178 21616.42 358.89 42702.02 47812.01 2024-06-26 15:18:06.000 178 21616.46 358.90 42702.02 88888.00 2024-06-26 15:18:07.000 178 21616.48 358.97 42702.00 88888.00 2024-06-26 15:18:08.000 178 21616.46 359.03 42702.03 88888.00 2024-06-26 15:18:09.000 178 21616.44 359.01 42702.06 88888.00 2024-06-26 15:18:10.000 178 21616.44 358.97 42702.07 47812.18 2024-06-26 15:18:11.000 178 21616.47 358.94 42702.03 88888.00 2024-06-26 15:18:12.000 178 21616.49 358.94 42701.96 88888.00 2024-06-26 15:18:13.000 178 21616.56 358.96 42701.94 88888.00 2024-06-26 15:18:14.000 178 21616.63 358.99 42701.96 88888.00 2024-06-26 15:18:15.000 178 21616.59 359.00 42701.99 47812.11 2024-06-26 15:18:16.000 178 21616.50 359.00 42701.98 88888.00 2024-06-26 15:18:17.000 178 21616.48 359.00 42701.98 88888.00 2024-06-26 15:18:18.000 178 21616.49 359.01 42702.00 88888.00 2024-06-26 15:18:19.000 178 21616.47 359.01 42701.99 88888.00 2024-06-26 15:18:20.000 178 21616.46 359.03 42701.96 47812.42 2024-06-26 15:18:21.000 178 21616.50 359.05 42702.00 88888.00 2024-06-26 15:18:22.000 178 21616.54 359.03 42702.06 88888.00 2024-06-26 15:18:23.000 178 21616.55 358.97 42702.09 88888.00 2024-06-26 15:18:24.000 178 21616.49 358.94 42702.13 88888.00 2024-06-26 15:18:25.000 178 21616.41 358.97 42702.15 47812.41 2024-06-26 15:18:26.000 178 21616.36 359.01 42702.10 88888.00 2024-06-26 15:18:27.000 178 21616.37 359.00 42702.02 88888.00 2024-06-26 15:18:28.000 178 21616.43 359.00 42702.01 88888.00 2024-06-26 15:18:29.000 178 21616.50 359.03 42702.02 88888.00 2024-06-26 15:18:30.000 178 21616.56 359.06 42702.00 47812.23 2024-06-26 15:18:31.000 178 21616.60 359.10 42701.98 88888.00 2024-06-26 15:18:32.000 178 21616.59 359.13 42702.01 88888.00 2024-06-26 15:18:33.000 178 21616.58 359.13 42702.04 88888.00 2024-06-26 15:18:34.000 178 21616.58 359.09 42702.02 88888.00 2024-06-26 15:18:35.000 178 21616.55 359.04 42701.96 47812.49 2024-06-26 15:18:36.000 178 21616.47 358.97 42701.95 88888.00 2024-06-26 15:18:37.000 178 21616.38 358.89 42701.97 88888.00 2024-06-26 15:18:38.000 178 21616.32 358.85 42701.99 88888.00 2024-06-26 15:18:39.000 178 21616.31 358.88 42702.02 88888.00 2024-06-26 15:18:40.000 178 21616.34 358.94 42702.06 47812.03 2024-06-26 15:18:41.000 178 21616.38 358.99 42702.06 88888.00 2024-06-26 15:18:42.000 178 21616.37 358.98 42702.01 88888.00 2024-06-26 15:18:43.000 178 21616.34 358.93 42701.95 88888.00 2024-06-26 15:18:44.000 178 21616.34 358.93 42701.94 88888.00 2024-06-26 15:18:45.000 178 21616.35 358.96 42701.96 47812.72 2024-06-26 15:18:46.000 178 21616.35 358.98 42701.95 88888.00 2024-06-26 15:18:47.000 178 21616.36 359.01 42701.95 88888.00 2024-06-26 15:18:48.000 178 21616.38 359.03 42701.96 88888.00 2024-06-26 15:18:49.000 178 21616.41 359.02 42701.96 88888.00 2024-06-26 15:18:50.000 178 21616.44 359.03 42701.98 47812.21 2024-06-26 15:18:51.000 178 21616.44 359.06 42702.01 88888.00 2024-06-26 15:18:52.000 178 21616.44 359.09 42702.01 88888.00 2024-06-26 15:18:53.000 178 21616.44 359.05 42701.98 88888.00 2024-06-26 15:18:54.000 178 21616.42 358.97 42702.01 88888.00 2024-06-26 15:18:55.000 178 21616.39 358.96 42702.06 47812.36 2024-06-26 15:18:56.000 178 21616.41 359.03 42702.07 88888.00 2024-06-26 15:18:57.000 178 21616.46 359.06 42702.07 88888.00 2024-06-26 15:18:58.000 178 21616.47 359.04 42702.06 88888.00 2024-06-26 15:18:59.000 178 21616.45 359.02 42702.03 88888.00 2024-06-26 15:19:00.000 178 21616.44 359.01 42702.02 47812.28 2024-06-26 15:19:01.000 178 21616.46 358.97 42702.00 88888.00 2024-06-26 15:19:02.000 178 21616.45 358.91 42701.97 88888.00 2024-06-26 15:19:03.000 178 21616.44 358.90 42701.95 88888.00 2024-06-26 15:19:04.000 178 21616.43 358.95 42701.96 88888.00 2024-06-26 15:19:05.000 178 21616.42 359.00 42701.97 99999.00 2024-06-26 15:19:06.000 178 21616.42 359.00 42702.00 99999.00 2024-06-26 15:19:07.000 178 21616.44 358.92 42702.04 99999.00 2024-06-26 15:19:08.000 178 21616.44 358.82 42702.05 99999.00 2024-06-26 15:19:09.000 178 21616.42 358.76 42701.99 99999.00 2024-06-26 15:19:10.000 178 21616.42 358.75 42701.96 47812.45 2024-06-26 15:19:11.000 178 21616.45 358.73 42702.01 88888.00 2024-06-26 15:19:12.000 178 21616.49 358.71 42702.03 88888.00 2024-06-26 15:19:13.000 178 21616.55 358.70 42701.99 88888.00 2024-06-26 15:19:14.000 178 21616.61 358.70 42701.98 88888.00 2024-06-26 15:19:15.000 178 21616.67 358.70 42702.00 47812.18 2024-06-26 15:19:16.000 178 21616.67 358.68 42701.98 88888.00 2024-06-26 15:19:17.000 178 21616.63 358.66 42701.98 88888.00 2024-06-26 15:19:18.000 178 21616.61 358.69 42702.00 88888.00 2024-06-26 15:19:19.000 178 21616.66 358.73 42702.02 88888.00 2024-06-26 15:19:20.000 178 21616.68 358.74 42701.98 47812.05 2024-06-26 15:19:21.000 178 21616.67 358.74 42701.94 88888.00 2024-06-26 15:19:22.000 178 21616.69 358.76 42701.94 88888.00 2024-06-26 15:19:23.000 178 21616.74 358.78 42701.94 88888.00 2024-06-26 15:19:24.000 178 21616.73 358.79 42701.93 88888.00 2024-06-26 15:19:25.000 178 21616.68 358.80 42701.90 47812.59 2024-06-26 15:19:26.000 178 21616.61 358.78 42701.91 88888.00 2024-06-26 15:19:27.000 178 21616.55 358.76 42701.94 88888.00 2024-06-26 15:19:28.000 178 21616.57 358.76 42701.96 88888.00 2024-06-26 15:19:29.000 178 21616.67 358.77 42701.93 88888.00 2024-06-26 15:19:30.000 178 21616.75 358.77 42701.90 47812.60 2024-06-26 15:19:31.000 178 21616.78 358.76 42701.89 88888.00 2024-06-26 15:19:32.000 178 21616.80 358.72 42701.89 88888.00 2024-06-26 15:19:33.000 178 21616.82 358.67 42701.87 88888.00 2024-06-26 15:19:34.000 178 21616.82 358.61 42701.83 88888.00 2024-06-26 15:19:35.000 178 21616.82 358.59 42701.80 47812.67 2024-06-26 15:19:36.000 178 21616.84 358.64 42701.81 88888.00 2024-06-26 15:19:37.000 178 21616.86 358.71 42701.86 88888.00 2024-06-26 15:19:38.000 178 21616.88 358.68 42701.88 88888.00 2024-06-26 15:19:39.000 178 21616.93 358.63 42701.87 88888.00 2024-06-26 15:19:40.000 178 21616.99 358.65 42701.88 47812.40 2024-06-26 15:19:41.000 178 21617.01 358.66 42701.90 88888.00 2024-06-26 15:19:42.000 178 21617.01 358.65 42701.90 88888.00 2024-06-26 15:19:43.000 178 21617.00 358.64 42701.88 88888.00 2024-06-26 15:19:44.000 178 21616.97 358.63 42701.83 88888.00 2024-06-26 15:19:45.000 178 21616.94 358.63 42701.79 47812.63 2024-06-26 15:19:46.000 178 21616.91 358.68 42701.79 88888.00 2024-06-26 15:19:47.000 178 21616.93 358.74 42701.84 88888.00 2024-06-26 15:19:48.000 178 21616.98 358.76 42701.87 88888.00 2024-06-26 15:19:49.000 178 21617.01 358.78 42701.87 88888.00 2024-06-26 15:19:50.000 178 21616.99 358.78 42701.86 99999.00 2024-06-26 15:19:51.000 178 21616.98 358.73 42701.86 99999.00 2024-06-26 15:19:52.000 178 21616.97 358.66 42701.84 99999.00 2024-06-26 15:19:53.000 178 21616.96 358.64 42701.80 99999.00 2024-06-26 15:19:54.000 178 21616.95 358.65 42701.79 99999.00 2024-06-26 15:19:55.000 178 21616.96 358.69 42701.81 47812.58 2024-06-26 15:19:56.000 178 21617.00 358.74 42701.84 88888.00 2024-06-26 15:19:57.000 178 21617.01 358.77 42701.88 88888.00 2024-06-26 15:19:58.000 178 21616.97 358.74 42701.90 88888.00 2024-06-26 15:19:59.000 178 21616.91 358.70 42701.89 88888.00 2024-06-26 15:20:00.000 178 21616.90 358.70 42701.88 47812.34 2024-06-26 15:20:01.000 178 21616.98 358.75 42701.90 88888.00 2024-06-26 15:20:02.000 178 21617.06 358.79 42701.92 88888.00 2024-06-26 15:20:03.000 178 21617.07 358.78 42701.87 88888.00 2024-06-26 15:20:04.000 178 21617.06 358.75 42701.83 88888.00 2024-06-26 15:20:05.000 178 21617.07 358.72 42701.84 47812.82 2024-06-26 15:20:06.000 178 21617.09 358.70 42701.86 88888.00 2024-06-26 15:20:07.000 178 21617.12 358.72 42701.87 88888.00 2024-06-26 15:20:08.000 178 21617.10 358.73 42701.84 88888.00 2024-06-26 15:20:09.000 178 21617.08 358.72 42701.81 88888.00 2024-06-26 15:20:10.000 178 21617.08 358.68 42701.80 47812.18 2024-06-26 15:20:11.000 178 21617.08 358.65 42701.81 88888.00 2024-06-26 15:20:12.000 178 21617.06 358.65 42701.83 88888.00 2024-06-26 15:20:13.000 178 21617.05 358.63 42701.86 88888.00 2024-06-26 15:20:14.000 178 21617.08 358.58 42701.84 88888.00 2024-06-26 15:20:15.000 178 21617.10 358.56 42701.80 99999.00 2024-06-26 15:20:16.000 178 21617.10 358.57 42701.77 99999.00 2024-06-26 15:20:17.000 178 21617.12 358.60 42701.74 99999.00 2024-06-26 15:20:18.000 178 21617.13 358.64 42701.73 99999.00 2024-06-26 15:20:19.000 178 21617.14 358.64 42701.73 99999.00 2024-06-26 15:20:20.000 178 21617.16 358.63 42701.79 47812.63 2024-06-26 15:20:21.000 178 21617.18 358.65 42701.85 88888.00 2024-06-26 15:20:22.000 178 21617.18 358.67 42701.86 88888.00 2024-06-26 15:20:23.000 178 21617.16 358.69 42701.86 88888.00 2024-06-26 15:20:24.000 178 21617.13 358.69 42701.85 88888.00 2024-06-26 15:20:25.000 178 21617.09 358.66 42701.80 47812.38 2024-06-26 15:20:26.000 178 21617.10 358.65 42701.73 88888.00 2024-06-26 15:20:27.000 178 21617.16 358.63 42701.73 88888.00 2024-06-26 15:20:28.000 178 21617.20 358.57 42701.81 88888.00 2024-06-26 15:20:29.000 178 21617.19 358.52 42701.87 88888.00 2024-06-26 15:20:30.000 178 21617.18 358.53 42701.86 47812.34 2024-06-26 15:20:31.000 178 21617.22 358.56 42701.82 88888.00 2024-06-26 15:20:32.000 178 21617.23 358.59 42701.79 88888.00 2024-06-26 15:20:33.000 178 21617.19 358.60 42701.77 88888.00 2024-06-26 15:20:34.000 178 21617.17 358.60 42701.76 88888.00 2024-06-26 15:20:35.000 178 21617.19 358.58 42701.79 99999.00 2024-06-26 15:20:36.000 178 21617.20 358.58 42701.82 99999.00 2024-06-26 15:20:37.000 178 21617.19 358.63 42701.81 99999.00 2024-06-26 15:20:38.000 178 21617.19 358.68 42701.78 99999.00 2024-06-26 15:20:39.000 178 21617.22 358.71 42701.76 99999.00 2024-06-26 15:20:40.000 178 21617.25 358.72 42701.78 47812.28 2024-06-26 15:20:41.000 178 21617.19 358.68 42701.80 88888.00 2024-06-26 15:20:42.000 178 21617.09 358.62 42701.81 88888.00 2024-06-26 15:20:43.000 178 21617.09 358.60 42701.81 88888.00 2024-06-26 15:20:44.000 178 21617.14 358.61 42701.82 88888.00 2024-06-26 15:20:45.000 178 21617.16 358.63 42701.84 47812.47 2024-06-26 15:20:46.000 178 21617.16 358.60 42701.81 88888.00 2024-06-26 15:20:47.000 178 21617.18 358.57 42701.78 88888.00 2024-06-26 15:20:48.000 178 21617.23 358.58 42701.79 88888.00 2024-06-26 15:20:49.000 178 21617.26 358.55 42701.79 88888.00 2024-06-26 15:20:50.000 178 21617.27 358.52 42701.77 47812.33 2024-06-26 15:20:51.000 178 21617.29 358.55 42701.73 88888.00 2024-06-26 15:20:52.000 178 21617.35 358.58 42701.73 88888.00 2024-06-26 15:20:53.000 178 21617.39 358.58 42701.75 88888.00 2024-06-26 15:20:54.000 178 21617.36 358.60 42701.75 88888.00 2024-06-26 15:20:55.000 178 21617.34 358.64 42701.74 47812.42 2024-06-26 15:20:56.000 178 21617.37 358.65 42701.72 88888.00 2024-06-26 15:20:57.000 178 21617.41 358.60 42701.71 88888.00 2024-06-26 15:20:58.000 178 21617.44 358.54 42701.71 88888.00 2024-06-26 15:20:59.000 178 21617.48 358.52 42701.70 88888.00 2024-06-26 15:21:00.000 178 21617.52 358.52 42701.68 99999.00 2024-06-26 15:21:01.000 178 21617.54 358.51 42701.66 99999.00 2024-06-26 15:21:02.000 178 21617.55 358.48 42701.66 99999.00 2024-06-26 15:21:03.000 178 21617.51 358.45 42701.68 99999.00 2024-06-26 15:21:04.000 178 21617.51 358.46 42701.68 99999.00 2024-06-26 15:21:05.000 178 21617.53 358.47 42701.66 47812.38 2024-06-26 15:21:06.000 178 21617.51 358.46 42701.65 88888.00 2024-06-26 15:21:07.000 178 21617.48 358.45 42701.65 88888.00 2024-06-26 15:21:08.000 178 21617.52 358.46 42701.64 88888.00 2024-06-26 15:21:09.000 178 21617.55 358.48 42701.61 88888.00 2024-06-26 15:21:10.000 178 21617.55 358.50 42701.60 47812.41 2024-06-26 15:21:11.000 178 21617.56 358.50 42701.56 88888.00 2024-06-26 15:21:12.000 178 21617.58 358.46 42701.53 88888.00 2024-06-26 15:21:13.000 178 21617.63 358.44 42701.56 88888.00 2024-06-26 15:21:14.000 178 21617.66 358.45 42701.60 88888.00 2024-06-26 15:21:15.000 178 21617.65 358.48 42701.61 47812.52 2024-06-26 15:21:16.000 178 21617.60 358.51 42701.63 88888.00 2024-06-26 15:21:17.000 178 21617.56 358.52 42701.65 88888.00 2024-06-26 15:21:18.000 178 21617.58 358.53 42701.66 88888.00 2024-06-26 15:21:19.000 178 21617.63 358.57 42701.67 88888.00 2024-06-26 15:21:20.000 178 21617.63 358.59 42701.66 99999.00 2024-06-26 15:21:21.000 178 21617.60 358.56 42701.62 99999.00 2024-06-26 15:21:22.000 178 21617.60 358.53 42701.62 99999.00 2024-06-26 15:21:23.000 178 21617.60 358.53 42701.61 99999.00 2024-06-26 15:21:24.000 178 21617.57 358.54 42701.60 99999.00 2024-06-26 15:21:25.000 178 21617.54 358.54 42701.59 47812.80 2024-06-26 15:21:26.000 178 21617.55 358.55 42701.60 88888.00 2024-06-26 15:21:27.000 178 21617.57 358.54 42701.62 88888.00 2024-06-26 15:21:28.000 178 21617.59 358.51 42701.66 88888.00 2024-06-26 15:21:29.000 178 21617.59 358.50 42701.67 88888.00 2024-06-26 15:21:30.000 178 21617.57 358.52 42701.64 47812.96 2024-06-26 15:21:31.000 178 21617.54 358.52 42701.59 88888.00 2024-06-26 15:21:32.000 178 21617.53 358.55 42701.61 88888.00 2024-06-26 15:21:33.000 178 21617.51 358.57 42701.66 88888.00 2024-06-26 15:21:34.000 178 21617.49 358.53 42701.70 88888.00 2024-06-26 15:21:35.000 178 21617.52 358.53 42701.74 47813.16 2024-06-26 15:21:36.000 178 21617.58 358.58 42701.73 88888.00 2024-06-26 15:21:37.000 178 21617.60 358.59 42701.68 88888.00 2024-06-26 15:21:38.000 178 21617.54 358.55 42701.62 88888.00 2024-06-26 15:21:39.000 178 21617.48 358.53 42701.59 88888.00 2024-06-26 15:21:40.000 178 21617.48 358.54 42701.62 47812.80 2024-06-26 15:21:41.000 178 21617.53 358.53 42701.68 88888.00 2024-06-26 15:21:42.000 178 21617.56 358.51 42701.66 88888.00 2024-06-26 15:21:43.000 178 21617.56 358.53 42701.62 88888.00 2024-06-26 15:21:44.000 178 21617.55 358.61 42701.61 88888.00 2024-06-26 15:21:45.000 178 21617.56 358.65 42701.62 47812.47 2024-06-26 15:21:46.000 178 21617.60 358.64 42701.62 88888.00 2024-06-26 15:21:47.000 178 21617.62 358.63 42701.62 88888.00 2024-06-26 15:21:48.000 178 21617.63 358.60 42701.62 88888.00 2024-06-26 15:21:49.000 178 21617.65 358.53 42701.62 88888.00 2024-06-26 15:21:50.000 178 21617.68 358.46 42701.62 47812.30 2024-06-26 15:21:51.000 178 21617.70 358.47 42701.64 88888.00 2024-06-26 15:21:52.000 178 21617.72 358.50 42701.68 88888.00 2024-06-26 15:21:53.000 178 21617.74 358.51 42701.71 88888.00 2024-06-26 15:21:54.000 178 21617.77 358.50 42701.69 88888.00 2024-06-26 15:21:55.000 178 21617.79 358.46 42701.68 47812.67 2024-06-26 15:21:56.000 178 21617.78 358.41 42701.69 88888.00 2024-06-26 15:21:57.000 178 21617.80 358.41 42701.67 88888.00 2024-06-26 15:21:58.000 178 21617.85 358.41 42701.62 88888.00 2024-06-26 15:21:59.000 178 21617.91 358.38 42701.59 88888.00 2024-06-26 15:22:00.000 178 21617.93 358.36 42701.60 47812.58 2024-06-26 15:22:01.000 178 21617.94 358.38 42701.61 88888.00 2024-06-26 15:22:02.000 178 21617.93 358.37 42701.61 88888.00 2024-06-26 15:22:03.000 178 21617.87 358.36 42701.62 88888.00 2024-06-26 15:22:04.000 178 21617.83 358.39 42701.61 88888.00 2024-06-26 15:22:05.000 178 21617.86 358.43 42701.62 47812.62 2024-06-26 15:22:06.000 178 21617.89 358.43 42701.64 88888.00 2024-06-26 15:22:07.000 178 21617.87 358.39 42701.65 88888.00 2024-06-26 15:22:08.000 178 21617.84 358.41 42701.65 88888.00 2024-06-26 15:22:09.000 178 21617.82 358.48 42701.66 88888.00 2024-06-26 15:22:10.000 178 21617.84 358.49 42701.68 47812.93 2024-06-26 15:22:11.000 178 21617.88 358.43 42701.65 88888.00 2024-06-26 15:22:12.000 178 21617.87 358.38 42701.59 88888.00 2024-06-26 15:22:13.000 178 21617.86 358.38 42701.54 88888.00 2024-06-26 15:22:14.000 178 21617.90 358.40 42701.54 88888.00 2024-06-26 15:22:15.000 178 21617.96 358.41 42701.55 47812.54 2024-06-26 15:22:16.000 178 21617.97 358.43 42701.59 88888.00 2024-06-26 15:22:17.000 178 21617.92 358.45 42701.62 88888.00 2024-06-26 15:22:18.000 178 21617.90 358.47 42701.61 88888.00 2024-06-26 15:22:19.000 178 21617.90 358.46 42701.60 88888.00 2024-06-26 15:22:20.000 178 21617.91 358.43 42701.62 47812.89 2024-06-26 15:22:21.000 178 21617.94 358.40 42701.65 88888.00 2024-06-26 15:22:22.000 178 21617.98 358.37 42701.64 88888.00 2024-06-26 15:22:23.000 178 21618.01 358.37 42701.61 88888.00 2024-06-26 15:22:24.000 178 21617.98 358.40 42701.60 88888.00 2024-06-26 15:22:25.000 178 21617.94 358.45 42701.63 47812.85 2024-06-26 15:22:26.000 178 21617.90 358.47 42701.66 88888.00 2024-06-26 15:22:27.000 178 21617.89 358.46 42701.65 88888.00 2024-06-26 15:22:28.000 178 21617.94 358.50 42701.63 88888.00 2024-06-26 15:22:29.000 178 21617.96 358.52 42701.59 88888.00 2024-06-26 15:22:30.000 178 21617.92 358.49 42701.58 47812.78 2024-06-26 15:22:31.000 178 21617.90 358.43 42701.62 88888.00 2024-06-26 15:22:32.000 178 21617.94 358.40 42701.67 88888.00 2024-06-26 15:22:33.000 178 21618.00 358.41 42701.68 88888.00 2024-06-26 15:22:34.000 178 21617.99 358.42 42701.66 88888.00 2024-06-26 15:22:35.000 178 21617.95 358.41 42701.63 47812.71 2024-06-26 15:22:36.000 178 21617.96 358.37 42701.60 88888.00 2024-06-26 15:22:37.000 178 21617.98 358.31 42701.57 88888.00 2024-06-26 15:22:38.000 178 21617.97 358.30 42701.57 88888.00 2024-06-26 15:22:39.000 178 21617.92 358.33 42701.61 88888.00 2024-06-26 15:22:40.000 178 21617.89 358.37 42701.61 47812.83 2024-06-26 15:22:41.000 178 21617.91 358.35 42701.57 88888.00 2024-06-26 15:22:42.000 178 21617.97 358.33 42701.54 88888.00 2024-06-26 15:22:43.000 178 21618.00 358.38 42701.54 88888.00 2024-06-26 15:22:44.000 178 21617.97 358.43 42701.54 88888.00 2024-06-26 15:22:45.000 178 21617.91 358.43 42701.51 47812.80 2024-06-26 15:22:46.000 178 21617.90 358.41 42701.50 88888.00 2024-06-26 15:22:47.000 178 21617.92 358.39 42701.51 88888.00 2024-06-26 15:22:48.000 178 21617.97 358.36 42701.49 88888.00 2024-06-26 15:22:49.000 178 21617.98 358.35 42701.46 88888.00 2024-06-26 15:22:50.000 178 21617.96 358.37 42701.48 47812.58 2024-06-26 15:22:51.000 178 21617.95 358.36 42701.51 88888.00 2024-06-26 15:22:52.000 178 21617.97 358.32 42701.50 88888.00 2024-06-26 15:22:53.000 178 21618.01 358.32 42701.49 88888.00 2024-06-26 15:22:54.000 178 21618.06 358.34 42701.48 88888.00 2024-06-26 15:22:55.000 178 21618.10 358.35 42701.50 47812.75 2024-06-26 15:22:56.000 178 21618.09 358.35 42701.53 88888.00 2024-06-26 15:22:57.000 178 21618.05 358.35 42701.55 88888.00 2024-06-26 15:22:58.000 178 21618.03 358.37 42701.57 88888.00 2024-06-26 15:22:59.000 178 21618.02 358.38 42701.56 88888.00 2024-06-26 15:23:00.000 178 21618.01 358.37 42701.52 47812.70 2024-06-26 15:23:01.000 178 21618.00 358.38 42701.49 88888.00 2024-06-26 15:23:02.000 178 21617.99 358.36 42701.48 88888.00 2024-06-26 15:23:03.000 178 21617.98 358.32 42701.47 88888.00 2024-06-26 15:23:04.000 178 21617.99 358.31 42701.46 88888.00 2024-06-26 15:23:05.000 178 21618.03 358.35 42701.48 47812.48 2024-06-26 15:23:06.000 178 21618.02 358.39 42701.50 88888.00 2024-06-26 15:23:07.000 178 21617.97 358.41 42701.49 88888.00 2024-06-26 15:23:08.000 178 21617.95 358.41 42701.49 88888.00 2024-06-26 15:23:09.000 178 21617.97 358.41 42701.56 88888.00 2024-06-26 15:23:10.000 178 21617.97 358.42 42701.62 47812.88 2024-06-26 15:23:11.000 178 21617.97 358.40 42701.61 88888.00 2024-06-26 15:23:12.000 178 21617.96 358.36 42701.60 88888.00 2024-06-26 15:23:13.000 178 21617.93 358.31 42701.60 88888.00 2024-06-26 15:23:14.000 178 21617.92 358.33 42701.59 88888.00 2024-06-26 15:23:15.000 178 21617.94 358.38 42701.60 47812.94 2024-06-26 15:23:16.000 178 21617.94 358.40 42701.65 88888.00 2024-06-26 15:23:17.000 178 21617.91 358.40 42701.68 88888.00 2024-06-26 15:23:18.000 178 21617.87 358.42 42701.69 88888.00 2024-06-26 15:23:19.000 178 21617.91 358.43 42701.69 88888.00 2024-06-26 15:23:20.000 178 21618.01 358.43 42701.69 47813.23 2024-06-26 15:23:21.000 178 21618.08 358.40 42701.66 88888.00 2024-06-26 15:23:22.000 178 21618.08 358.35 42701.64 88888.00 2024-06-26 15:23:23.000 178 21618.00 358.33 42701.65 88888.00 2024-06-26 15:23:24.000 178 21617.94 358.36 42701.65 88888.00 2024-06-26 15:23:25.000 178 21617.94 358.39 42701.62 47812.77 2024-06-26 15:23:26.000 178 21617.95 358.39 42701.60 88888.00 2024-06-26 15:23:27.000 178 21617.91 358.33 42701.59 88888.00 2024-06-26 15:23:28.000 178 21617.86 358.27 42701.56 88888.00 2024-06-26 15:23:29.000 178 21617.84 358.27 42701.58 88888.00 2024-06-26 15:23:30.000 178 21617.81 358.32 42701.66 47812.74 2024-06-26 15:23:31.000 178 21617.81 358.37 42701.71 88888.00 2024-06-26 15:23:32.000 178 21617.83 358.38 42701.73 88888.00 2024-06-26 15:23:33.000 178 21617.85 358.37 42701.75 88888.00 2024-06-26 15:23:34.000 178 21617.84 358.37 42701.74 88888.00 2024-06-26 15:23:35.000 178 21617.81 358.38 42701.72 47812.77 2024-06-26 15:23:36.000 178 21617.76 358.43 42701.74 88888.00 2024-06-26 15:23:37.000 178 21617.75 358.45 42701.79 88888.00 2024-06-26 15:23:38.000 178 21617.76 358.44 42701.81 88888.00 2024-06-26 15:23:39.000 178 21617.75 358.41 42701.81 88888.00 2024-06-26 15:23:40.000 178 21617.73 358.42 42701.81 47812.60 2024-06-26 15:23:41.000 178 21617.74 358.46 42701.78 88888.00 2024-06-26 15:23:42.000 178 21617.77 358.52 42701.77 88888.00 2024-06-26 15:23:43.000 178 21617.80 358.55 42701.81 88888.00 2024-06-26 15:23:44.000 178 21617.77 358.51 42701.83 88888.00 2024-06-26 15:23:45.000 178 21617.72 358.48 42701.81 47812.87 2024-06-26 15:23:46.000 178 21617.67 358.44 42701.79 88888.00 2024-06-26 15:23:47.000 178 21617.57 358.40 42701.78 88888.00 2024-06-26 15:23:48.000 178 21617.52 358.41 42701.78 88888.00 2024-06-26 15:23:49.000 178 21617.56 358.48 42701.83 88888.00 2024-06-26 15:23:50.000 178 21617.61 358.55 42701.88 47812.72 2024-06-26 15:23:51.000 178 21617.61 358.55 42701.87 88888.00 2024-06-26 15:23:52.000 178 21617.56 358.50 42701.84 88888.00 2024-06-26 15:23:53.000 178 21617.51 358.45 42701.84 88888.00 2024-06-26 15:23:54.000 178 21617.52 358.41 42701.84 88888.00 2024-06-26 15:23:55.000 178 21617.56 358.40 42701.82 47812.80 2024-06-26 15:23:56.000 178 21617.59 358.43 42701.83 88888.00 2024-06-26 15:23:57.000 178 21617.61 358.48 42701.84 88888.00 2024-06-26 15:23:58.000 178 21617.62 358.49 42701.87 88888.00 2024-06-26 15:23:59.000 178 21617.58 358.45 42701.91 88888.00 2024-06-26 15:24:00.000 178 21617.54 358.43 42701.91 99999.00 2024-06-26 15:24:01.000 178 21617.57 358.43 42701.89 99999.00 2024-06-26 15:24:02.000 178 21617.62 358.38 42701.87 99999.00 2024-06-26 15:24:03.000 178 21617.65 358.35 42701.88 99999.00 2024-06-26 15:24:04.000 178 21617.66 358.36 42701.90 99999.00 2024-06-26 15:24:05.000 178 21617.66 358.37 42701.92 47812.87 2024-06-26 15:24:06.000 178 21617.66 358.37 42701.92 88888.00 2024-06-26 15:24:07.000 178 21617.66 358.37 42701.91 88888.00 2024-06-26 15:24:08.000 178 21617.66 358.39 42701.93 88888.00 2024-06-26 15:24:09.000 178 21617.63 358.42 42701.94 88888.00 2024-06-26 15:24:10.000 178 21617.61 358.44 42701.94 47812.58 2024-06-26 15:24:11.000 178 21617.58 358.45 42701.90 88888.00 2024-06-26 15:24:12.000 178 21617.57 358.45 42701.88 88888.00 2024-06-26 15:24:13.000 178 21617.57 358.42 42701.91 88888.00 2024-06-26 15:24:14.000 178 21617.57 358.40 42701.96 88888.00 2024-06-26 15:24:15.000 178 21617.57 358.40 42702.00 47812.82 2024-06-26 15:24:16.000 178 21617.58 358.43 42702.02 88888.00 2024-06-26 15:24:17.000 178 21617.57 358.48 42701.98 88888.00 2024-06-26 15:24:18.000 178 21617.53 358.51 42701.94 88888.00 2024-06-26 15:24:19.000 178 21617.50 358.51 42701.96 88888.00 2024-06-26 15:24:20.000 178 21617.54 358.51 42702.02 47812.89 2024-06-26 15:24:21.000 178 21617.60 358.51 42702.04 88888.00 2024-06-26 15:24:22.000 178 21617.62 358.50 42702.02 88888.00 2024-06-26 15:24:23.000 178 21617.57 358.51 42702.01 88888.00 2024-06-26 15:24:24.000 178 21617.52 358.54 42702.05 88888.00 2024-06-26 15:24:25.000 178 21617.50 358.59 42702.10 99999.00 2024-06-26 15:24:26.000 178 21617.49 358.62 42702.10 99999.00 2024-06-26 15:24:27.000 178 21617.48 358.64 42702.08 99999.00 2024-06-26 15:24:28.000 178 21617.47 358.63 42702.09 99999.00 2024-06-26 15:24:29.000 178 21617.43 358.60 42702.16 99999.00 2024-06-26 15:24:30.000 178 21617.37 358.56 42702.22 47813.36 2024-06-26 15:24:31.000 178 21617.35 358.56 42702.21 88888.00 2024-06-26 15:24:32.000 178 21617.38 358.57 42702.16 88888.00 2024-06-26 15:24:33.000 178 21617.37 358.54 42702.11 88888.00 2024-06-26 15:24:34.000 178 21617.33 358.48 42702.12 88888.00 2024-06-26 15:24:35.000 178 21617.28 358.44 42702.16 47812.89 2024-06-26 15:24:36.000 178 21617.22 358.42 42702.18 88888.00 2024-06-26 15:24:37.000 178 21617.18 358.38 42702.19 88888.00 2024-06-26 15:24:38.000 178 21617.18 358.37 42702.19 88888.00 2024-06-26 15:24:39.000 178 21617.19 358.41 42702.19 88888.00 2024-06-26 15:24:40.000 178 21617.21 358.44 42702.21 47812.67 2024-06-26 15:24:41.000 178 21617.20 358.46 42702.26 88888.00 2024-06-26 15:24:42.000 178 21617.17 358.47 42702.25 88888.00 2024-06-26 15:24:43.000 178 21617.14 358.49 42702.23 88888.00 2024-06-26 15:24:44.000 178 21617.12 358.53 42702.23 88888.00 2024-06-26 15:24:45.000 178 21617.10 358.56 42702.24 99999.00 2024-06-26 15:24:46.000 178 21617.09 358.57 42702.27 99999.00 2024-06-26 15:24:47.000 178 21617.12 358.59 42702.27 99999.00 2024-06-26 15:24:48.000 178 21617.14 358.60 42702.27 99999.00 2024-06-26 15:24:49.000 178 21617.10 358.57 42702.29 99999.00 2024-06-26 15:24:50.000 178 21617.01 358.52 42702.32 47812.54 2024-06-26 15:24:51.000 178 21616.92 358.49 42702.32 88888.00 2024-06-26 15:24:52.000 178 21616.90 358.49 42702.31 88888.00 2024-06-26 15:24:53.000 178 21616.93 358.49 42702.27 88888.00 2024-06-26 15:24:54.000 178 21616.94 358.50 42702.26 88888.00 2024-06-26 15:24:55.000 178 21616.92 358.50 42702.29 47812.84 2024-06-26 15:24:56.000 178 21616.94 358.48 42702.32 88888.00 2024-06-26 15:24:57.000 178 21616.98 358.47 42702.36 88888.00 2024-06-26 15:24:58.000 178 21616.96 358.49 42702.36 88888.00 2024-06-26 15:24:59.000 178 21616.93 358.50 42702.31 88888.00 2024-06-26 15:25:00.000 178 21616.95 358.49 42702.28 47813.01 2024-06-26 15:25:01.000 178 21616.99 358.49 42702.32 88888.00 2024-06-26 15:25:02.000 178 21616.99 358.50 42702.35 88888.00 2024-06-26 15:25:03.000 178 21617.01 358.55 42702.34 88888.00 2024-06-26 15:25:04.000 178 21617.05 358.60 42702.36 88888.00 2024-06-26 15:25:05.000 178 21617.03 358.62 42702.37 47813.12 2024-06-26 15:25:06.000 178 21616.97 358.60 42702.34 88888.00 2024-06-26 15:25:07.000 178 21616.96 358.59 42702.33 88888.00 2024-06-26 15:25:08.000 178 21617.01 358.61 42702.36 88888.00 2024-06-26 15:25:09.000 178 21617.04 358.61 42702.39 88888.00 2024-06-26 15:25:10.000 178 21617.02 358.58 42702.38 47812.94 2024-06-26 15:25:11.000 178 21616.98 358.55 42702.33 88888.00 2024-06-26 15:25:12.000 178 21616.96 358.54 42702.31 88888.00 2024-06-26 15:25:13.000 178 21616.93 358.54 42702.31 88888.00 2024-06-26 15:25:14.000 178 21616.89 358.55 42702.34 88888.00 2024-06-26 15:25:15.000 178 21616.83 358.54 42702.38 47813.01 2024-06-26 15:25:16.000 178 21616.77 358.52 42702.41 88888.00 2024-06-26 15:25:17.000 178 21616.81 358.52 42702.43 88888.00 2024-06-26 15:25:18.000 178 21616.87 358.55 42702.44 88888.00 2024-06-26 15:25:19.000 178 21616.85 358.57 42702.46 88888.00 2024-06-26 15:25:20.000 178 21616.78 358.56 42702.50 47812.73 2024-06-26 15:25:21.000 178 21616.80 358.52 42702.54 88888.00 2024-06-26 15:25:22.000 178 21616.88 358.52 42702.55 88888.00 2024-06-26 15:25:23.000 178 21616.92 358.51 42702.54 88888.00 2024-06-26 15:25:24.000 178 21616.89 358.46 42702.50 88888.00 2024-06-26 15:25:25.000 178 21616.85 358.48 42702.47 47812.85 2024-06-26 15:25:26.000 178 21616.85 358.54 42702.46 88888.00 2024-06-26 15:25:27.000 178 21616.88 358.57 42702.49 88888.00 2024-06-26 15:25:28.000 178 21616.89 358.60 42702.51 88888.00 2024-06-26 15:25:29.000 178 21616.86 358.64 42702.54 88888.00 2024-06-26 15:25:30.000 178 21616.81 358.66 42702.55 47812.97 2024-06-26 15:25:31.000 178 21616.76 358.69 42702.54 88888.00 2024-06-26 15:25:32.000 178 21616.74 358.72 42702.52 88888.00 2024-06-26 15:25:33.000 178 21616.71 358.74 42702.53 88888.00 2024-06-26 15:25:34.000 178 21616.69 358.70 42702.56 88888.00 2024-06-26 15:25:35.000 178 21616.68 358.67 42702.59 47813.54 2024-06-26 15:25:36.000 178 21616.69 358.67 42702.61 88888.00 2024-06-26 15:25:37.000 178 21616.71 358.68 42702.59 88888.00 2024-06-26 15:25:38.000 178 21616.70 358.71 42702.59 88888.00 2024-06-26 15:25:39.000 178 21616.69 358.75 42702.64 88888.00 2024-06-26 15:25:40.000 178 21616.69 358.75 42702.68 47812.83 2024-06-26 15:25:41.000 178 21616.71 358.75 42702.66 88888.00 2024-06-26 15:25:42.000 178 21616.73 358.75 42702.64 88888.00 2024-06-26 15:25:43.000 178 21616.75 358.73 42702.64 88888.00 2024-06-26 15:25:44.000 178 21616.78 358.70 42702.64 88888.00 2024-06-26 15:25:45.000 178 21616.78 358.68 42702.67 47813.10 2024-06-26 15:25:46.000 178 21616.76 358.68 42702.68 88888.00 2024-06-26 15:25:47.000 178 21616.72 358.72 42702.70 88888.00 2024-06-26 15:25:48.000 178 21616.69 358.77 42702.73 88888.00 2024-06-26 15:25:49.000 178 21616.71 358.78 42702.75 88888.00 2024-06-26 15:25:50.000 178 21616.70 358.76 42702.77 47813.06 2024-06-26 15:25:51.000 178 21616.65 358.74 42702.80 88888.00 2024-06-26 15:25:52.000 178 21616.60 358.73 42702.84 88888.00 2024-06-26 15:25:53.000 178 21616.58 358.73 42702.83 88888.00 2024-06-26 15:25:54.000 178 21616.58 358.73 42702.81 88888.00 2024-06-26 15:25:55.000 178 21616.58 358.70 42702.80 47813.39 2024-06-26 15:25:56.000 178 21616.54 358.67 42702.80 88888.00 2024-06-26 15:25:57.000 178 21616.48 358.67 42702.80 88888.00 2024-06-26 15:25:58.000 178 21616.48 358.67 42702.82 88888.00 2024-06-26 15:25:59.000 178 21616.51 358.66 42702.83 88888.00 2024-06-26 15:26:00.000 178 21616.51 358.63 42702.79 47813.02 2024-06-26 15:26:01.000 178 21616.51 358.64 42702.72 88888.00 2024-06-26 15:26:02.000 178 21616.49 358.69 42702.73 88888.00 2024-06-26 15:26:03.000 178 21616.45 358.71 42702.80 88888.00 2024-06-26 15:26:04.000 178 21616.46 358.68 42702.84 88888.00 2024-06-26 15:26:05.000 178 21616.47 358.66 42702.84 47813.17 2024-06-26 15:26:06.000 178 21616.44 358.70 42702.84 88888.00 2024-06-26 15:26:07.000 178 21616.40 358.77 42702.84 88888.00 2024-06-26 15:26:08.000 178 21616.39 358.79 42702.84 88888.00 2024-06-26 15:26:09.000 178 21616.41 358.76 42702.85 88888.00 2024-06-26 15:26:10.000 178 21616.45 358.73 42702.86 47813.15 2024-06-26 15:26:11.000 178 21616.44 358.71 42702.87 88888.00 2024-06-26 15:26:12.000 178 21616.40 358.67 42702.86 88888.00 2024-06-26 15:26:13.000 178 21616.38 358.62 42702.87 88888.00 2024-06-26 15:26:14.000 178 21616.37 358.61 42702.89 88888.00 2024-06-26 15:26:15.000 178 21616.40 358.65 42702.90 47813.67 2024-06-26 15:26:16.000 178 21616.44 358.68 42702.88 88888.00 2024-06-26 15:26:17.000 178 21616.45 358.69 42702.88 88888.00 2024-06-26 15:26:18.000 178 21616.42 358.72 42702.88 88888.00 2024-06-26 15:26:19.000 178 21616.40 358.76 42702.88 88888.00 2024-06-26 15:26:20.000 178 21616.44 358.75 42702.88 99999.00 2024-06-26 15:26:21.000 178 21616.46 358.74 42702.87 99999.00 2024-06-26 15:26:22.000 178 21616.42 358.76 42702.88 99999.00 2024-06-26 15:26:23.000 178 21616.39 358.77 42702.91 99999.00 2024-06-26 15:26:24.000 178 21616.40 358.75 42702.94 99999.00 2024-06-26 15:26:25.000 178 21616.41 358.72 42702.94 47813.06 2024-06-26 15:26:26.000 178 21616.40 358.71 42702.94 88888.00 2024-06-26 15:26:27.000 178 21616.38 358.75 42702.97 88888.00 2024-06-26 15:26:28.000 178 21616.40 358.78 42703.00 88888.00 2024-06-26 15:26:29.000 178 21616.42 358.81 42703.02 88888.00 2024-06-26 15:26:30.000 178 21616.41 358.84 42703.02 47813.20 2024-06-26 15:26:31.000 178 21616.39 358.84 42702.99 88888.00 2024-06-26 15:26:32.000 178 21616.40 358.82 42702.95 88888.00 2024-06-26 15:26:33.000 178 21616.39 358.77 42702.96 88888.00 2024-06-26 15:26:34.000 178 21616.34 358.75 42703.00 88888.00 2024-06-26 15:26:35.000 178 21616.31 358.77 42703.03 47813.42 2024-06-26 15:26:36.000 178 21616.33 358.76 42703.03 88888.00 2024-06-26 15:26:37.000 178 21616.34 358.70 42703.02 88888.00 2024-06-26 15:26:38.000 178 21616.31 358.67 42702.98 88888.00 2024-06-26 15:26:39.000 178 21616.31 358.72 42702.96 88888.00 2024-06-26 15:26:40.000 178 21616.35 358.76 42702.96 47813.26 2024-06-26 15:26:41.000 178 21616.35 358.74 42702.98 88888.00 2024-06-26 15:26:42.000 178 21616.35 358.72 42703.03 88888.00 2024-06-26 15:26:43.000 178 21616.36 358.71 42703.07 88888.00 2024-06-26 15:26:44.000 178 21616.38 358.66 42703.11 88888.00 2024-06-26 15:26:45.000 178 21616.39 358.63 42703.11 47813.32 2024-06-26 15:26:46.000 178 21616.40 358.68 42703.09 88888.00 2024-06-26 15:26:47.000 178 21616.41 358.76 42703.07 88888.00 2024-06-26 15:26:48.000 178 21616.45 358.80 42703.06 88888.00 2024-06-26 15:26:49.000 178 21616.46 358.80 42703.04 88888.00 2024-06-26 15:26:50.000 178 21616.40 358.76 42703.03 47812.94 2024-06-26 15:26:51.000 178 21616.33 358.69 42703.04 88888.00 2024-06-26 15:26:52.000 178 21616.29 358.68 42703.07 88888.00 2024-06-26 15:26:53.000 178 21616.31 358.71 42703.14 88888.00 2024-06-26 15:26:54.000 178 21616.37 358.75 42703.18 88888.00 2024-06-26 15:26:55.000 178 21616.42 358.74 42703.13 47813.26 2024-06-26 15:26:56.000 178 21616.43 358.69 42703.05 88888.00 2024-06-26 15:26:57.000 178 21616.40 358.68 42703.00 88888.00 2024-06-26 15:26:58.000 178 21616.41 358.71 42703.01 88888.00 2024-06-26 15:26:59.000 178 21616.42 358.72 42703.05 88888.00 2024-06-26 15:27:00.000 178 21616.40 358.67 42703.04 47813.41 2024-06-26 15:27:01.000 178 21616.40 358.65 42703.00 88888.00 2024-06-26 15:27:02.000 178 21616.42 358.68 42702.99 88888.00 2024-06-26 15:27:03.000 178 21616.37 358.70 42703.00 88888.00 2024-06-26 15:27:04.000 178 21616.30 358.72 42703.00 88888.00 2024-06-26 15:27:05.000 178 21616.28 358.76 42703.02 99999.00 2024-06-26 15:27:06.000 178 21616.30 358.80 42703.06 99999.00 2024-06-26 15:27:07.000 178 21616.27 358.82 42703.06 99999.00 2024-06-26 15:27:08.000 178 21616.21 358.81 42703.06 99999.00 2024-06-26 15:27:09.000 178 21616.15 358.74 42703.07 99999.00 2024-06-26 15:27:10.000 178 21616.09 358.68 42703.09 47813.09 2024-06-26 15:27:11.000 178 21616.07 358.70 42703.06 88888.00 2024-06-26 15:27:12.000 178 21616.09 358.75 42703.02 88888.00 2024-06-26 15:27:13.000 178 21616.10 358.79 42703.06 88888.00 2024-06-26 15:27:14.000 178 21616.11 358.82 42703.10 88888.00 2024-06-26 15:27:15.000 178 21616.13 358.86 42703.10 47813.08 2024-06-26 15:27:16.000 178 21616.12 358.89 42703.09 88888.00 2024-06-26 15:27:17.000 178 21616.09 358.91 42703.07 88888.00 2024-06-26 15:27:18.000 178 21616.08 358.92 42703.04 88888.00 2024-06-26 15:27:19.000 178 21616.06 358.91 42703.03 88888.00 2024-06-26 15:27:20.000 178 21616.04 358.91 42703.04 47813.23 2024-06-26 15:27:21.000 178 21616.08 358.93 42703.08 88888.00 2024-06-26 15:27:22.000 178 21616.14 358.92 42703.13 88888.00 2024-06-26 15:27:23.000 178 21616.16 358.87 42703.16 88888.00 2024-06-26 15:27:24.000 178 21616.16 358.86 42703.16 88888.00 2024-06-26 15:27:25.000 178 21616.17 358.86 42703.18 47812.90 2024-06-26 15:27:26.000 178 21616.21 358.82 42703.19 88888.00 2024-06-26 15:27:27.000 178 21616.25 358.82 42703.18 88888.00 2024-06-26 15:27:28.000 178 21616.23 358.86 42703.16 88888.00 2024-06-26 15:27:29.000 178 21616.17 358.87 42703.16 88888.00 2024-06-26 15:27:30.000 178 21616.14 358.84 42703.19 47813.21 2024-06-26 15:27:31.000 178 21616.11 358.81 42703.19 88888.00 2024-06-26 15:27:32.000 178 21616.09 358.82 42703.17 88888.00 2024-06-26 15:27:33.000 178 21616.10 358.84 42703.12 88888.00 2024-06-26 15:27:34.000 178 21616.13 358.86 42703.11 88888.00 2024-06-26 15:27:35.000 178 21616.12 358.88 42703.15 47813.30 2024-06-26 15:27:36.000 178 21616.12 358.90 42703.21 88888.00 2024-06-26 15:27:37.000 178 21616.18 358.90 42703.25 88888.00 2024-06-26 15:27:38.000 178 21616.24 358.85 42703.23 88888.00 2024-06-26 15:27:39.000 178 21616.24 358.81 42703.17 88888.00 2024-06-26 15:27:40.000 178 21616.24 358.84 42703.14 47813.45 2024-06-26 15:27:41.000 178 21616.25 358.88 42703.14 88888.00 2024-06-26 15:27:42.000 178 21616.23 358.82 42703.14 88888.00 2024-06-26 15:27:43.000 178 21616.22 358.77 42703.14 88888.00 2024-06-26 15:27:44.000 178 21616.23 358.79 42703.12 88888.00 2024-06-26 15:27:45.000 178 21616.23 358.80 42703.10 47813.18 2024-06-26 15:27:46.000 178 21616.21 358.80 42703.12 88888.00 2024-06-26 15:27:47.000 178 21616.20 358.80 42703.18 88888.00 2024-06-26 15:27:48.000 178 21616.19 358.77 42703.19 88888.00 2024-06-26 15:27:49.000 178 21616.16 358.71 42703.15 88888.00 2024-06-26 15:27:50.000 178 21616.14 358.70 42703.11 47813.29 2024-06-26 15:27:51.000 178 21616.16 358.74 42703.13 88888.00 2024-06-26 15:27:52.000 178 21616.22 358.80 42703.19 88888.00 2024-06-26 15:27:53.000 178 21616.28 358.83 42703.21 88888.00 2024-06-26 15:27:54.000 178 21616.26 358.80 42703.17 88888.00 2024-06-26 15:27:55.000 178 21616.23 358.75 42703.14 47813.50 2024-06-26 15:27:56.000 178 21616.18 358.71 42703.14 88888.00 2024-06-26 15:27:57.000 178 21616.13 358.68 42703.17 88888.00 2024-06-26 15:27:58.000 178 21616.13 358.65 42703.19 88888.00 2024-06-26 15:27:59.000 178 21616.19 358.66 42703.18 88888.00 2024-06-26 15:28:00.000 178 21616.21 358.70 42703.17 47813.16 2024-06-26 15:28:01.000 178 21616.17 358.70 42703.15 88888.00 2024-06-26 15:28:02.000 178 21616.15 358.69 42703.14 88888.00 2024-06-26 15:28:03.000 178 21616.15 358.71 42703.14 88888.00 2024-06-26 15:28:04.000 178 21616.18 358.72 42703.11 88888.00 2024-06-26 15:28:05.000 178 21616.23 358.74 42703.10 47813.28 2024-06-26 15:28:06.000 178 21616.23 358.76 42703.10 88888.00 2024-06-26 15:28:07.000 178 21616.19 358.75 42703.11 88888.00 2024-06-26 15:28:08.000 178 21616.18 358.72 42703.11 88888.00 2024-06-26 15:28:09.000 178 21616.18 358.72 42703.12 88888.00 2024-06-26 15:28:10.000 178 21616.16 358.75 42703.14 47813.35 2024-06-26 15:28:11.000 178 21616.15 358.79 42703.17 88888.00 2024-06-26 15:28:12.000 178 21616.16 358.80 42703.16 88888.00 2024-06-26 15:28:13.000 178 21616.18 358.76 42703.13 88888.00 2024-06-26 15:28:14.000 178 21616.16 358.74 42703.14 88888.00 2024-06-26 15:28:15.000 178 21616.12 358.77 42703.15 47813.31 2024-06-26 15:28:16.000 178 21616.13 358.82 42703.13 88888.00 2024-06-26 15:28:17.000 178 21616.16 358.87 42703.14 88888.00 2024-06-26 15:28:18.000 178 21616.12 358.87 42703.16 88888.00 2024-06-26 15:28:19.000 178 21616.06 358.82 42703.16 88888.00 2024-06-26 15:28:20.000 178 21616.04 358.78 42703.15 47813.54 2024-06-26 15:28:21.000 178 21616.02 358.75 42703.12 88888.00 2024-06-26 15:28:22.000 178 21616.00 358.76 42703.13 88888.00 2024-06-26 15:28:23.000 178 21616.02 358.79 42703.17 88888.00 2024-06-26 15:28:24.000 178 21616.06 358.79 42703.16 88888.00 2024-06-26 15:28:25.000 178 21616.08 358.80 42703.12 47813.08 2024-06-26 15:28:26.000 178 21616.07 358.80 42703.11 88888.00 2024-06-26 15:28:27.000 178 21616.03 358.79 42703.11 88888.00 2024-06-26 15:28:28.000 178 21616.04 358.80 42703.11 88888.00 2024-06-26 15:28:29.000 178 21616.10 358.79 42703.13 88888.00 2024-06-26 15:28:30.000 178 21616.15 358.75 42703.15 47812.94 2024-06-26 15:28:31.000 178 21616.16 358.74 42703.13 88888.00 2024-06-26 15:28:32.000 178 21616.14 358.76 42703.08 88888.00 2024-06-26 15:28:33.000 178 21616.12 358.76 42703.12 88888.00 2024-06-26 15:28:34.000 178 21616.09 358.72 42703.19 88888.00 2024-06-26 15:28:35.000 178 21616.11 358.64 42703.21 47813.27 2024-06-26 15:28:36.000 178 21616.16 358.62 42703.19 88888.00 2024-06-26 15:28:37.000 178 21616.18 358.65 42703.18 88888.00 2024-06-26 15:28:38.000 178 21616.19 358.64 42703.20 88888.00 2024-06-26 15:28:39.000 178 21616.22 358.61 42703.21 88888.00 2024-06-26 15:28:40.000 178 21616.24 358.61 42703.18 47813.57 2024-06-26 15:28:41.000 178 21616.28 358.63 42703.13 88888.00 2024-06-26 15:28:42.000 178 21616.29 358.67 42703.07 88888.00 2024-06-26 15:28:43.000 178 21616.27 358.71 42703.05 88888.00 2024-06-26 15:28:44.000 178 21616.24 358.73 42703.07 88888.00 2024-06-26 15:28:45.000 178 21616.22 358.69 42703.09 47813.35 2024-06-26 15:28:46.000 178 21616.18 358.61 42703.06 88888.00 2024-06-26 15:28:47.000 178 21616.16 358.55 42703.07 88888.00 2024-06-26 15:28:48.000 178 21616.19 358.53 42703.11 88888.00 2024-06-26 15:28:49.000 178 21616.23 358.58 42703.11 88888.00 2024-06-26 15:28:50.000 178 21616.24 358.65 42703.11 47813.19 2024-06-26 15:28:51.000 178 21616.24 358.69 42703.14 88888.00 2024-06-26 15:28:52.000 178 21616.26 358.70 42703.16 88888.00 2024-06-26 15:28:53.000 178 21616.29 358.66 42703.13 88888.00 2024-06-26 15:28:54.000 178 21616.31 358.61 42703.09 88888.00 2024-06-26 15:28:55.000 178 21616.31 358.62 42703.07 47813.46 2024-06-26 15:28:56.000 178 21616.34 358.69 42703.05 88888.00 2024-06-26 15:28:57.000 178 21616.33 358.72 42703.02 88888.00 2024-06-26 15:28:58.000 178 21616.29 358.71 42703.01 88888.00 2024-06-26 15:28:59.000 178 21616.26 358.71 42703.06 88888.00 2024-06-26 15:29:00.000 178 21616.26 358.75 42703.12 99999.00 2024-06-26 15:29:01.000 178 21616.31 358.76 42703.14 99999.00 2024-06-26 15:29:02.000 178 21616.34 358.72 42703.13 99999.00 2024-06-26 15:29:03.000 178 21616.34 358.68 42703.10 99999.00 2024-06-26 15:29:04.000 178 21616.34 358.67 42703.07 99999.00 2024-06-26 15:29:05.000 178 21616.34 358.63 42703.07 47813.34 2024-06-26 15:29:06.000 178 21616.35 358.59 42703.08 88888.00 2024-06-26 15:29:07.000 178 21616.39 358.61 42703.09 88888.00 2024-06-26 15:29:08.000 178 21616.43 358.64 42703.12 88888.00 2024-06-26 15:29:09.000 178 21616.47 358.62 42703.16 88888.00 2024-06-26 15:29:10.000 178 21616.50 358.60 42703.17 47813.32 2024-06-26 15:29:11.000 178 21616.46 358.61 42703.15 88888.00 2024-06-26 15:29:12.000 178 21616.40 358.62 42703.17 88888.00 2024-06-26 15:29:13.000 178 21616.39 358.61 42703.19 88888.00 2024-06-26 15:29:14.000 178 21616.39 358.57 42703.19 88888.00 2024-06-26 15:29:15.000 178 21616.38 358.55 42703.18 47813.29 2024-06-26 15:29:16.000 178 21616.39 358.57 42703.18 88888.00 2024-06-26 15:29:17.000 178 21616.41 358.59 42703.16 88888.00 2024-06-26 15:29:18.000 178 21616.44 358.58 42703.11 88888.00 2024-06-26 15:29:19.000 178 21616.46 358.57 42703.06 88888.00 2024-06-26 15:29:20.000 178 21616.43 358.57 42703.06 99999.00 2024-06-26 15:29:21.000 178 21616.40 358.59 42703.10 99999.00 2024-06-26 15:29:22.000 178 21616.40 358.60 42703.13 99999.00 2024-06-26 15:29:23.000 178 21616.44 358.58 42703.14 99999.00 2024-06-26 15:29:24.000 178 21616.44 358.55 42703.13 99999.00 2024-06-26 15:29:25.000 178 21616.41 358.53 42703.11 47813.40 2024-06-26 15:29:26.000 178 21616.43 358.53 42703.11 88888.00 2024-06-26 15:29:27.000 178 21616.45 358.54 42703.10 88888.00 2024-06-26 15:29:28.000 178 21616.46 358.60 42703.05 88888.00 2024-06-26 15:29:29.000 178 21616.47 358.63 42703.04 88888.00 2024-06-26 15:29:30.000 178 21616.44 358.61 42703.09 47813.05 2024-06-26 15:29:31.000 178 21616.42 358.63 42703.11 88888.00 2024-06-26 15:29:32.000 178 21616.41 358.68 42703.10 88888.00 2024-06-26 15:29:33.000 178 21616.43 358.70 42703.07 88888.00 2024-06-26 15:29:34.000 178 21616.50 358.72 42703.06 88888.00 2024-06-26 15:29:35.000 178 21616.55 358.73 42703.04 47812.75 2024-06-26 15:29:36.000 178 21616.54 358.67 42703.01 88888.00 2024-06-26 15:29:37.000 178 21616.52 358.61 42702.98 88888.00 2024-06-26 15:29:38.000 178 21616.54 358.61 42702.97 88888.00 2024-06-26 15:29:39.000 178 21616.59 358.64 42703.02 88888.00 2024-06-26 15:29:40.000 178 21616.59 358.65 42703.08 47813.51 2024-06-26 15:29:41.000 178 21616.54 358.62 42703.11 88888.00 2024-06-26 15:29:42.000 178 21616.50 358.59 42703.12 88888.00 2024-06-26 15:29:43.000 178 21616.50 358.57 42703.12 88888.00 2024-06-26 15:29:44.000 178 21616.50 358.55 42703.11 88888.00 2024-06-26 15:29:45.000 178 21616.48 358.53 42703.11 47813.62 2024-06-26 15:29:46.000 178 21616.51 358.53 42703.13 88888.00 2024-06-26 15:29:47.000 178 21616.56 358.56 42703.14 88888.00 2024-06-26 15:29:48.000 178 21616.57 358.58 42703.15 88888.00 2024-06-26 15:29:49.000 178 21616.54 358.58 42703.15 88888.00 2024-06-26 15:29:50.000 178 21616.53 358.58 42703.12 47813.43 2024-06-26 15:29:51.000 178 21616.56 358.60 42703.12 88888.00 2024-06-26 15:29:52.000 178 21616.56 358.57 42703.11 88888.00 2024-06-26 15:29:53.000 178 21616.53 358.54 42703.08 88888.00 2024-06-26 15:29:54.000 178 21616.49 358.52 42703.06 88888.00 2024-06-26 15:29:55.000 178 21616.49 358.51 42703.06 47813.54 2024-06-26 15:29:56.000 178 21616.57 358.52 42703.07 88888.00 2024-06-26 15:29:57.000 178 21616.62 358.55 42703.10 88888.00 2024-06-26 15:29:58.000 178 21616.57 358.56 42703.09 88888.00 2024-06-26 15:29:59.000 178 21616.50 358.53 42703.06 88888.00 2024-06-26 15:30:00.000 178 21616.51 358.50 42703.04 47813.42 2024-06-26 15:30:01.000 178 21616.51 358.49 42703.04 88888.00 2024-06-26 15:30:02.000 178 21616.47 358.47 42703.07 88888.00 2024-06-26 15:30:03.000 178 21616.44 358.44 42703.10 88888.00 2024-06-26 15:30:04.000 178 21616.43 358.45 42703.10 88888.00 2024-06-26 15:30:05.000 178 21616.42 358.49 42703.12 47813.45 2024-06-26 15:30:06.000 178 21616.46 358.53 42703.15 88888.00 2024-06-26 15:30:07.000 178 21616.50 358.56 42703.17 88888.00 2024-06-26 15:30:08.000 178 21616.53 358.58 42703.17 88888.00 2024-06-26 15:30:09.000 178 21616.55 358.56 42703.17 88888.00 2024-06-26 15:30:10.000 178 21616.55 358.52 42703.16 99999.00 2024-06-26 15:30:11.000 178 21616.54 358.54 42703.15 99999.00 2024-06-26 15:30:12.000 178 21616.54 358.58 42703.17 99999.00 2024-06-26 15:30:13.000 178 21616.57 358.59 42703.18 99999.00 2024-06-26 15:30:14.000 178 21616.58 358.55 42703.15 99999.00 2024-06-26 15:30:15.000 178 21616.60 358.54 42703.14 47813.41 2024-06-26 15:30:16.000 178 21616.63 358.58 42703.19 88888.00 2024-06-26 15:30:17.000 178 21616.59 358.61 42703.21 88888.00 2024-06-26 15:30:18.000 178 21616.53 358.58 42703.22 88888.00 2024-06-26 15:30:19.000 178 21616.51 358.53 42703.25 88888.00 2024-06-26 15:30:20.000 178 21616.51 358.50 42703.25 47813.22 2024-06-26 15:30:21.000 178 21616.51 358.52 42703.21 88888.00 2024-06-26 15:30:22.000 178 21616.47 358.53 42703.19 88888.00 2024-06-26 15:30:23.000 178 21616.45 358.52 42703.21 88888.00 2024-06-26 15:30:24.000 178 21616.45 358.51 42703.20 88888.00 2024-06-26 15:30:25.000 178 21616.47 358.46 42703.16 47813.24 2024-06-26 15:30:26.000 178 21616.47 358.40 42703.13 88888.00 2024-06-26 15:30:27.000 178 21616.49 358.37 42703.10 88888.00 2024-06-26 15:30:28.000 178 21616.50 358.36 42703.06 88888.00 2024-06-26 15:30:29.000 178 21616.47 358.38 42703.08 88888.00 2024-06-26 15:30:30.000 178 21616.49 358.43 42703.12 99999.00 2024-06-26 15:30:31.000 178 21616.54 358.48 42703.12 99999.00 2024-06-26 15:30:32.000 178 21616.54 358.49 42703.09 99999.00 2024-06-26 15:30:33.000 178 21616.50 358.47 42703.08 99999.00 2024-06-26 15:30:34.000 178 21616.47 358.41 42703.09 99999.00 2024-06-26 15:30:35.000 178 21616.44 358.36 42703.12 47813.41 2024-06-26 15:30:36.000 178 21616.43 358.37 42703.14 88888.00 2024-06-26 15:30:37.000 178 21616.41 358.43 42703.12 88888.00 2024-06-26 15:30:38.000 178 21616.42 358.53 42703.14 88888.00 2024-06-26 15:30:39.000 178 21616.46 358.58 42703.18 88888.00 2024-06-26 15:30:40.000 178 21616.48 358.57 42703.19 47813.40 2024-06-26 15:30:41.000 178 21616.50 358.50 42703.15 88888.00 2024-06-26 15:30:42.000 178 21616.54 358.41 42703.11 88888.00 2024-06-26 15:30:43.000 178 21616.57 358.39 42703.10 88888.00 2024-06-26 15:30:44.000 178 21616.56 358.45 42703.10 88888.00 2024-06-26 15:30:45.000 178 21616.53 358.50 42703.11 47813.44 2024-06-26 15:30:46.000 178 21616.52 358.49 42703.13 88888.00 2024-06-26 15:30:47.000 178 21616.51 358.46 42703.16 88888.00 2024-06-26 15:30:48.000 178 21616.48 358.50 42703.19 88888.00 2024-06-26 15:30:49.000 178 21616.48 358.56 42703.20 88888.00 2024-06-26 15:30:50.000 178 21616.50 358.54 42703.18 47813.63 2024-06-26 15:30:51.000 178 21616.48 358.50 42703.14 88888.00 2024-06-26 15:30:52.000 178 21616.43 358.53 42703.11 88888.00 2024-06-26 15:30:53.000 178 21616.44 358.57 42703.11 88888.00 2024-06-26 15:30:54.000 178 21616.50 358.58 42703.12 88888.00 2024-06-26 15:30:55.000 178 21616.49 358.60 42703.16 99999.00 2024-06-26 15:30:56.000 178 21616.44 358.61 42703.21 99999.00 2024-06-26 15:30:57.000 178 21616.42 358.62 42703.23 99999.00 2024-06-26 15:30:58.000 178 21616.43 358.59 42703.18 99999.00 2024-06-26 15:30:59.000 178 21616.42 358.56 42703.12 99999.00 2024-06-26 15:31:00.000 178 21616.41 358.56 42703.12 47813.52 2024-06-26 15:31:01.000 178 21616.44 358.54 42703.08 88888.00 2024-06-26 15:31:02.000 178 21616.51 358.53 42703.04 88888.00 2024-06-26 15:31:03.000 178 21616.53 358.56 42703.06 88888.00 2024-06-26 15:31:04.000 178 21616.51 358.54 42703.09 88888.00 2024-06-26 15:31:05.000 178 21616.51 358.49 42703.12 47813.27 2024-06-26 15:31:06.000 178 21616.52 358.47 42703.14 88888.00 2024-06-26 15:31:07.000 178 21616.52 358.45 42703.13 88888.00 2024-06-26 15:31:08.000 178 21616.50 358.41 42703.11 88888.00 2024-06-26 15:31:09.000 178 21616.48 358.43 42703.06 88888.00 2024-06-26 15:31:10.000 178 21616.48 358.49 42703.03 47813.45 2024-06-26 15:31:11.000 178 21616.51 358.54 42703.08 88888.00 2024-06-26 15:31:12.000 178 21616.51 358.52 42703.13 88888.00 2024-06-26 15:31:13.000 178 21616.48 358.48 42703.13 88888.00 2024-06-26 15:31:14.000 178 21616.49 358.45 42703.11 88888.00 2024-06-26 15:31:15.000 178 21616.51 358.42 42703.09 47813.17 2024-06-26 15:31:16.000 178 21616.48 358.42 42703.05 88888.00 2024-06-26 15:31:17.000 178 21616.44 358.44 42703.01 88888.00 2024-06-26 15:31:18.000 178 21616.45 358.47 42703.02 88888.00 2024-06-26 15:31:19.000 178 21616.45 358.50 42703.07 88888.00 2024-06-26 15:31:20.000 178 21616.44 358.52 42703.11 47813.70 2024-06-26 15:31:21.000 178 21616.42 358.53 42703.12 88888.00 2024-06-26 15:31:22.000 178 21616.41 358.57 42703.13 88888.00 2024-06-26 15:31:23.000 178 21616.43 358.59 42703.12 88888.00 2024-06-26 15:31:24.000 178 21616.47 358.54 42703.07 88888.00 2024-06-26 15:31:25.000 178 21616.50 358.49 42703.04 47813.28 2024-06-26 15:31:26.000 178 21616.55 358.49 42703.04 88888.00 2024-06-26 15:31:27.000 178 21616.61 358.52 42703.05 88888.00 2024-06-26 15:31:28.000 178 21616.62 358.57 42703.08 88888.00 2024-06-26 15:31:29.000 178 21616.58 358.61 42703.08 88888.00 2024-06-26 15:31:30.000 178 21616.57 358.63 42703.05 47813.51 2024-06-26 15:31:31.000 178 21616.59 358.57 42703.02 88888.00 2024-06-26 15:31:32.000 178 21616.62 358.49 42702.98 88888.00 2024-06-26 15:31:33.000 178 21616.67 358.44 42702.98 88888.00 2024-06-26 15:31:34.000 178 21616.72 358.46 42702.98 88888.00 2024-06-26 15:31:35.000 178 21616.70 358.47 42702.97 47813.58 2024-06-26 15:31:36.000 178 21616.68 358.43 42702.94 88888.00 2024-06-26 15:31:37.000 178 21616.70 358.40 42702.94 88888.00 2024-06-26 15:31:38.000 178 21616.71 358.44 42702.96 88888.00 2024-06-26 15:31:39.000 178 21616.67 358.48 42702.97 88888.00 2024-06-26 15:31:40.000 178 21616.63 358.49 42702.98 47813.58 2024-06-26 15:31:41.000 178 21616.60 358.43 42702.95 88888.00 2024-06-26 15:31:42.000 178 21616.58 358.39 42702.93 88888.00 2024-06-26 15:31:43.000 178 21616.56 358.41 42702.97 88888.00 2024-06-26 15:31:44.000 178 21616.52 358.44 42703.01 88888.00 2024-06-26 15:31:45.000 178 21616.53 358.45 42703.05 47813.59 2024-06-26 15:31:46.000 178 21616.56 358.44 42703.07 88888.00 2024-06-26 15:31:47.000 178 21616.58 358.42 42703.07 88888.00 2024-06-26 15:31:48.000 178 21616.61 358.43 42703.06 88888.00 2024-06-26 15:31:49.000 178 21616.60 358.45 42703.07 88888.00 2024-06-26 15:31:50.000 178 21616.56 358.44 42703.07 47813.09 2024-06-26 15:31:51.000 178 21616.56 358.44 42703.04 88888.00 2024-06-26 15:31:52.000 178 21616.59 358.47 42703.05 88888.00 2024-06-26 15:31:53.000 178 21616.60 358.53 42703.11 88888.00 2024-06-26 15:31:54.000 178 21616.58 358.59 42703.12 88888.00 2024-06-26 15:31:55.000 178 21616.58 358.61 42703.09 47813.45 2024-06-26 15:31:56.000 178 21616.61 358.59 42703.07 88888.00 2024-06-26 15:31:57.000 178 21616.62 358.53 42703.09 88888.00 2024-06-26 15:31:58.000 178 21616.58 358.47 42703.09 88888.00 2024-06-26 15:31:59.000 178 21616.54 358.45 42703.06 88888.00 2024-06-26 15:32:00.000 178 21616.56 358.47 42703.03 47813.67 2024-06-26 15:32:01.000 178 21616.59 358.49 42703.03 88888.00 2024-06-26 15:32:02.000 178 21616.61 358.48 42703.02 88888.00 2024-06-26 15:32:03.000 178 21616.63 358.46 42703.01 88888.00 2024-06-26 15:32:04.000 178 21616.65 358.44 42703.05 88888.00 2024-06-26 15:32:05.000 178 21616.62 358.42 42703.09 47813.49 2024-06-26 15:32:06.000 178 21616.60 358.39 42703.07 88888.00 2024-06-26 15:32:07.000 178 21616.60 358.40 42703.02 88888.00 2024-06-26 15:32:08.000 178 21616.62 358.42 42703.00 88888.00 2024-06-26 15:32:09.000 178 21616.65 358.43 42703.01 88888.00 2024-06-26 15:32:10.000 178 21616.69 358.45 42703.04 47813.71 2024-06-26 15:32:11.000 178 21616.74 358.49 42703.10 88888.00 2024-06-26 15:32:12.000 178 21616.76 358.45 42703.16 88888.00 2024-06-26 15:32:13.000 178 21616.74 358.38 42703.17 88888.00 2024-06-26 15:32:14.000 178 21616.72 358.34 42703.11 88888.00 2024-06-26 15:32:15.000 178 21616.76 358.34 42703.05 47813.67 2024-06-26 15:32:16.000 178 21616.82 358.33 42703.04 88888.00 2024-06-26 15:32:17.000 178 21616.85 358.35 42703.04 88888.00 2024-06-26 15:32:18.000 178 21616.82 358.39 42703.10 88888.00 2024-06-26 15:32:19.000 178 21616.75 358.37 42703.16 88888.00 2024-06-26 15:32:20.000 178 21616.73 358.30 42703.16 47813.40 2024-06-26 15:32:21.000 178 21616.75 358.29 42703.07 88888.00 2024-06-26 15:32:22.000 178 21616.76 358.31 42703.02 88888.00 2024-06-26 15:32:23.000 178 21616.74 358.33 42703.03 88888.00 2024-06-26 15:32:24.000 178 21616.70 358.35 42703.04 88888.00 2024-06-26 15:32:25.000 178 21616.72 358.39 42703.06 47813.42 2024-06-26 15:32:26.000 178 21616.76 358.44 42703.11 88888.00 2024-06-26 15:32:27.000 178 21616.81 358.46 42703.17 88888.00 2024-06-26 15:32:28.000 178 21616.84 358.39 42703.15 88888.00 2024-06-26 15:32:29.000 178 21616.86 358.34 42703.11 88888.00 2024-06-26 15:32:30.000 178 21616.88 358.38 42703.12 47813.84 2024-06-26 15:32:31.000 178 21616.85 358.41 42703.13 88888.00 2024-06-26 15:32:32.000 178 21616.81 358.39 42703.08 88888.00 2024-06-26 15:32:33.000 178 21616.79 358.37 42703.07 88888.00 2024-06-26 15:32:34.000 178 21616.80 358.40 42703.11 88888.00 2024-06-26 15:32:35.000 178 21616.80 358.45 42703.15 47813.95 2024-06-26 15:32:36.000 178 21616.79 358.46 42703.13 88888.00 2024-06-26 15:32:37.000 178 21616.78 358.45 42703.09 88888.00 2024-06-26 15:32:38.000 178 21616.80 358.47 42703.08 88888.00 2024-06-26 15:32:39.000 178 21616.81 358.45 42703.06 88888.00 2024-06-26 15:32:40.000 178 21616.79 358.42 42703.02 47813.94 2024-06-26 15:32:41.000 178 21616.76 358.41 42703.01 88888.00 2024-06-26 15:32:42.000 178 21616.75 358.42 42703.06 88888.00 2024-06-26 15:32:43.000 178 21616.76 358.46 42703.12 88888.00 2024-06-26 15:32:44.000 178 21616.78 358.47 42703.14 88888.00 2024-06-26 15:32:45.000 178 21616.80 358.44 42703.14 47813.64 2024-06-26 15:32:46.000 178 21616.82 358.40 42703.12 88888.00 2024-06-26 15:32:47.000 178 21616.78 358.37 42703.10 88888.00 2024-06-26 15:32:48.000 178 21616.75 358.32 42703.08 88888.00 2024-06-26 15:32:49.000 178 21616.78 358.29 42703.06 88888.00 2024-06-26 15:32:50.000 178 21616.83 358.31 42703.04 99999.00 2024-06-26 15:32:51.000 178 21616.84 358.33 42703.06 99999.00 2024-06-26 15:32:52.000 178 21616.85 358.30 42703.11 99999.00 2024-06-26 15:32:53.000 178 21616.91 358.31 42703.12 99999.00 2024-06-26 15:32:54.000 178 21616.93 358.36 42703.12 99999.00 2024-06-26 15:32:55.000 178 21616.85 358.39 42703.13 47813.61 2024-06-26 15:32:56.000 178 21616.77 358.38 42703.10 88888.00 2024-06-26 15:32:57.000 178 21616.77 358.34 42703.05 88888.00 2024-06-26 15:32:58.000 178 21616.82 358.33 42703.03 88888.00 2024-06-26 15:32:59.000 178 21616.84 358.35 42703.06 88888.00 2024-06-26 15:33:00.000 178 21616.82 358.38 42703.12 47814.02 2024-06-26 15:33:01.000 178 21616.79 358.41 42703.14 88888.00 2024-06-26 15:33:02.000 178 21616.77 358.41 42703.10 88888.00 2024-06-26 15:33:03.000 178 21616.77 358.35 42703.04 88888.00 2024-06-26 15:33:04.000 178 21616.81 358.30 42703.04 88888.00 2024-06-26 15:33:05.000 178 21616.83 358.30 42703.09 47813.52 2024-06-26 15:33:06.000 178 21616.82 358.29 42703.13 88888.00 2024-06-26 15:33:07.000 178 21616.82 358.26 42703.12 88888.00 2024-06-26 15:33:08.000 178 21616.85 358.27 42703.11 88888.00 2024-06-26 15:33:09.000 178 21616.87 358.28 42703.09 88888.00 2024-06-26 15:33:10.000 178 21616.86 358.25 42703.09 99999.00 2024-06-26 15:33:11.000 178 21616.89 358.26 42703.09 99999.00 2024-06-26 15:33:12.000 178 21616.89 358.26 42703.10 99999.00 2024-06-26 15:33:13.000 178 21616.84 358.27 42703.10 99999.00 2024-06-26 15:33:14.000 178 21616.81 358.29 42703.10 99999.00 2024-06-26 15:33:15.000 178 21616.84 358.27 42703.14 47814.09 2024-06-26 15:33:16.000 178 21616.93 358.25 42703.22 88888.00 2024-06-26 15:33:17.000 178 21616.98 358.29 42703.26 88888.00 2024-06-26 15:33:18.000 178 21616.97 358.29 42703.23 88888.00 2024-06-26 15:33:19.000 178 21616.94 358.24 42703.20 88888.00 2024-06-26 15:33:20.000 178 21616.94 358.19 42703.16 47813.53 2024-06-26 15:33:21.000 178 21616.96 358.22 42703.12 88888.00 2024-06-26 15:33:22.000 178 21616.98 358.26 42703.08 88888.00 2024-06-26 15:33:23.000 178 21617.02 358.26 42703.01 88888.00 2024-06-26 15:33:24.000 178 21617.08 358.25 42702.99 88888.00 2024-06-26 15:33:25.000 178 21617.12 358.26 42703.04 47813.70 2024-06-26 15:33:26.000 178 21617.15 358.23 42703.09 88888.00 2024-06-26 15:33:27.000 178 21617.16 358.16 42703.09 88888.00 2024-06-26 15:33:28.000 178 21617.14 358.08 42703.06 88888.00 2024-06-26 15:33:29.000 178 21617.11 358.03 42703.02 88888.00 2024-06-26 15:33:30.000 178 21617.10 358.07 42703.01 47813.50 2024-06-26 15:33:31.000 178 21617.12 358.14 42703.02 88888.00 2024-06-26 15:33:32.000 178 21617.18 358.18 42703.02 88888.00 2024-06-26 15:33:33.000 178 21617.22 358.23 42703.01 88888.00 2024-06-26 15:33:34.000 178 21617.19 358.24 42703.02 88888.00 2024-06-26 15:33:35.000 178 21617.19 358.19 42703.04 47813.81 2024-06-26 15:33:36.000 178 21617.21 358.18 42703.06 88888.00 2024-06-26 15:33:37.000 178 21617.26 358.18 42703.06 88888.00 2024-06-26 15:33:38.000 178 21617.31 358.20 42703.07 88888.00 2024-06-26 15:33:39.000 178 21617.31 358.23 42703.14 88888.00 2024-06-26 15:33:40.000 178 21617.29 358.25 42703.18 47813.42 2024-06-26 15:33:41.000 178 21617.33 358.24 42703.18 88888.00 2024-06-26 15:33:42.000 178 21617.38 358.18 42703.16 88888.00 2024-06-26 15:33:43.000 178 21617.35 358.08 42703.10 88888.00 2024-06-26 15:33:44.000 178 21617.31 358.02 42703.03 88888.00 2024-06-26 15:33:45.000 178 21617.32 358.02 42702.97 47813.77 2024-06-26 15:33:46.000 178 21617.40 358.05 42702.95 88888.00 2024-06-26 15:33:47.000 178 21617.44 358.06 42702.96 88888.00 2024-06-26 15:33:48.000 178 21617.43 358.03 42702.97 88888.00 2024-06-26 15:33:49.000 178 21617.43 358.03 42702.98 88888.00 2024-06-26 15:33:50.000 178 21617.46 358.08 42702.97 47813.84 2024-06-26 15:33:51.000 178 21617.50 358.12 42702.94 88888.00 2024-06-26 15:33:52.000 178 21617.52 358.12 42702.91 88888.00 2024-06-26 15:33:53.000 178 21617.55 358.08 42702.92 88888.00 2024-06-26 15:33:54.000 178 21617.59 358.02 42702.94 88888.00 2024-06-26 15:33:55.000 178 21617.68 358.00 42702.95 47813.43 2024-06-26 15:33:56.000 178 21617.77 358.04 42702.97 88888.00 2024-06-26 15:33:57.000 178 21617.82 358.06 42702.99 88888.00 2024-06-26 15:33:58.000 178 21617.85 358.04 42702.98 88888.00 2024-06-26 15:33:59.000 178 21617.84 358.04 42702.98 88888.00 2024-06-26 15:34:00.000 178 21617.80 358.05 42703.00 47814.02 2024-06-26 15:34:01.000 178 21617.79 358.04 42703.00 88888.00 2024-06-26 15:34:02.000 178 21617.79 357.99 42702.96 88888.00 2024-06-26 15:34:03.000 178 21617.76 357.93 42702.93 88888.00 2024-06-26 15:34:04.000 178 21617.74 357.88 42702.91 88888.00 2024-06-26 15:34:05.000 178 21617.76 357.87 42702.91 47813.88 2024-06-26 15:34:06.000 178 21617.79 357.90 42702.90 88888.00 2024-06-26 15:34:07.000 178 21617.83 357.95 42702.87 88888.00 2024-06-26 15:34:08.000 178 21617.85 357.97 42702.85 88888.00 2024-06-26 15:34:09.000 178 21617.84 357.97 42702.87 88888.00 2024-06-26 15:34:10.000 178 21617.82 357.95 42702.89 47814.04 2024-06-26 15:34:11.000 178 21617.83 357.94 42702.89 88888.00 2024-06-26 15:34:12.000 178 21617.88 357.94 42702.86 88888.00 2024-06-26 15:34:13.000 178 21617.95 357.95 42702.84 88888.00 2024-06-26 15:34:14.000 178 21617.98 357.97 42702.86 88888.00 2024-06-26 15:34:15.000 178 21617.98 357.99 42702.89 47813.62 2024-06-26 15:34:16.000 178 21618.02 358.00 42702.88 88888.00 2024-06-26 15:34:17.000 178 21618.05 358.02 42702.86 88888.00 2024-06-26 15:34:18.000 178 21618.02 358.01 42702.85 88888.00 2024-06-26 15:34:19.000 178 21617.98 358.01 42702.85 88888.00 2024-06-26 15:34:20.000 178 21618.02 358.06 42702.86 47813.75 2024-06-26 15:34:21.000 178 21618.09 358.10 42702.89 88888.00 2024-06-26 15:34:22.000 178 21618.09 358.11 42702.90 88888.00 2024-06-26 15:34:23.000 178 21618.04 358.06 42702.89 88888.00 2024-06-26 15:34:24.000 178 21618.02 358.00 42702.86 88888.00 2024-06-26 15:34:25.000 178 21618.04 357.99 42702.83 47813.92 2024-06-26 15:34:26.000 178 21618.09 357.99 42702.81 88888.00 2024-06-26 15:34:27.000 178 21618.11 357.95 42702.80 88888.00 2024-06-26 15:34:28.000 178 21618.12 357.91 42702.84 88888.00 2024-06-26 15:34:29.000 178 21618.15 357.94 42702.87 88888.00 2024-06-26 15:34:30.000 178 21618.22 358.00 42702.88 47814.08 2024-06-26 15:34:31.000 178 21618.28 358.06 42702.89 88888.00 2024-06-26 15:34:32.000 178 21618.24 358.04 42702.90 88888.00 2024-06-26 15:34:33.000 178 21618.18 357.99 42702.89 88888.00 2024-06-26 15:34:34.000 178 21618.17 357.99 42702.91 88888.00 2024-06-26 15:34:35.000 178 21618.15 358.01 42702.94 47813.88 2024-06-26 15:34:36.000 178 21618.08 358.03 42702.93 88888.00 2024-06-26 15:34:37.000 178 21618.03 358.02 42702.94 88888.00 2024-06-26 15:34:38.000 178 21618.03 357.99 42702.91 88888.00 2024-06-26 15:34:39.000 178 21618.10 357.98 42702.87 88888.00 2024-06-26 15:34:40.000 178 21618.16 358.03 42702.87 47814.18 2024-06-26 15:34:41.000 178 21618.18 358.06 42702.86 88888.00 2024-06-26 15:34:42.000 178 21618.18 358.04 42702.82 88888.00 2024-06-26 15:34:43.000 178 21618.16 358.02 42702.77 88888.00 2024-06-26 15:34:44.000 178 21618.14 358.00 42702.73 88888.00 2024-06-26 15:34:45.000 178 21618.13 357.96 42702.73 47814.16 2024-06-26 15:34:46.000 178 21618.15 357.94 42702.74 88888.00 2024-06-26 15:34:47.000 178 21618.18 357.93 42702.78 88888.00 2024-06-26 15:34:48.000 178 21618.17 357.94 42702.81 88888.00 2024-06-26 15:34:49.000 178 21618.14 357.93 42702.80 88888.00 2024-06-26 15:34:50.000 178 21618.10 357.94 42702.76 47814.17 2024-06-26 15:34:51.000 178 21618.06 357.97 42702.71 88888.00 2024-06-26 15:34:52.000 178 21618.04 357.98 42702.69 88888.00 2024-06-26 15:34:53.000 178 21618.07 357.95 42702.72 88888.00 2024-06-26 15:34:54.000 178 21618.07 357.96 42702.76 88888.00 2024-06-26 15:34:55.000 178 21618.07 357.96 42702.76 47814.15 2024-06-26 15:34:56.000 178 21618.07 358.11 42702.81 88888.00 2024-06-26 15:34:57.000 178 21618.16 358.21 42702.85 88888.00 2024-06-26 15:34:58.000 178 21618.24 358.24 42702.89 88888.00 2024-06-26 15:34:59.000 178 21618.25 358.20 42702.89 88888.00 2024-06-26 15:35:00.000 178 21618.18 358.11 42702.86 47814.13 2024-06-26 15:35:01.000 178 21618.19 358.05 42702.84 88888.00 2024-06-26 15:35:02.000 178 21618.26 358.09 42702.89 88888.00 2024-06-26 15:35:03.000 178 21618.26 358.14 42702.95 88888.00 2024-06-26 15:35:04.000 178 21618.20 358.15 42702.97 88888.00 2024-06-26 15:35:05.000 178 21618.19 358.14 42702.91 47814.01 2024-06-26 15:35:06.000 178 21618.21 358.11 42702.86 88888.00 2024-06-26 15:35:07.000 178 21618.24 358.10 42702.87 88888.00 2024-06-26 15:35:08.000 178 21618.26 358.10 42702.88 88888.00 2024-06-26 15:35:09.000 178 21618.26 358.10 42702.87 88888.00 2024-06-26 15:35:10.000 178 21618.24 358.10 42702.86 47814.36 2024-06-26 15:35:11.000 178 21618.21 358.07 42702.90 88888.00 2024-06-26 15:35:12.000 178 21618.20 358.08 42702.96 88888.00 2024-06-26 15:35:13.000 178 21618.18 358.16 42702.94 88888.00 2024-06-26 15:35:14.000 178 21618.16 358.19 42702.89 88888.00 2024-06-26 15:35:15.000 178 21618.16 358.14 42702.89 47814.25 2024-06-26 15:35:16.000 178 21618.17 358.09 42702.95 88888.00 2024-06-26 15:35:17.000 178 21618.16 358.08 42702.98 88888.00 2024-06-26 15:35:18.000 178 21618.14 358.09 42702.98 88888.00 2024-06-26 15:35:19.000 178 21618.12 358.08 42703.03 88888.00 2024-06-26 15:35:20.000 178 21618.12 358.10 42703.10 47813.88 2024-06-26 15:35:21.000 178 21618.16 358.12 42703.14 88888.00 2024-06-26 15:35:22.000 178 21618.18 358.12 42703.12 88888.00 2024-06-26 15:35:23.000 178 21618.16 358.09 42703.06 88888.00 2024-06-26 15:35:24.000 178 21618.11 358.07 42703.02 88888.00 2024-06-26 15:35:25.000 178 21618.03 358.05 42702.98 47814.09 2024-06-26 15:35:26.000 178 21617.96 358.05 42702.96 88888.00 2024-06-26 15:35:27.000 178 21617.95 358.09 42703.01 88888.00 2024-06-26 15:35:28.000 178 21618.00 358.12 42703.06 88888.00 2024-06-26 15:35:29.000 178 21618.05 358.12 42703.07 88888.00 2024-06-26 15:35:30.000 178 21618.03 358.13 42703.04 47814.37 2024-06-26 15:35:31.000 178 21617.97 358.15 42703.03 88888.00 2024-06-26 15:35:32.000 178 21617.92 358.14 42703.06 88888.00 2024-06-26 15:35:33.000 178 21617.87 358.11 42703.06 88888.00 2024-06-26 15:35:34.000 178 21617.85 358.08 42703.02 88888.00 2024-06-26 15:35:35.000 178 21617.88 358.06 42703.01 47814.04 2024-06-26 15:35:36.000 178 21617.91 358.03 42703.04 88888.00 2024-06-26 15:35:37.000 178 21617.93 358.03 42703.10 88888.00 2024-06-26 15:35:38.000 178 21617.93 358.07 42703.14 88888.00 2024-06-26 15:35:39.000 178 21617.89 358.11 42703.13 88888.00 2024-06-26 15:35:40.000 178 21617.83 358.12 42703.10 47814.25 2024-06-26 15:35:41.000 178 21617.81 358.07 42703.09 88888.00 2024-06-26 15:35:42.000 178 21617.81 358.03 42703.10 88888.00 2024-06-26 15:35:43.000 178 21617.81 358.06 42703.13 88888.00 2024-06-26 15:35:44.000 178 21617.85 358.11 42703.15 88888.00 2024-06-26 15:35:45.000 178 21617.93 358.10 42703.12 47813.67 2024-06-26 15:35:46.000 178 21617.97 358.06 42703.10 88888.00 2024-06-26 15:35:47.000 178 21617.99 358.04 42703.14 88888.00 2024-06-26 15:35:48.000 178 21618.00 358.04 42703.19 88888.00 2024-06-26 15:35:49.000 178 21618.01 358.06 42703.18 88888.00 2024-06-26 15:35:50.000 178 21618.02 358.07 42703.16 47814.15 2024-06-26 15:35:51.000 178 21618.07 358.06 42703.15 88888.00 2024-06-26 15:35:52.000 178 21618.09 358.06 42703.17 88888.00 2024-06-26 15:35:53.000 178 21618.06 358.05 42703.19 88888.00 2024-06-26 15:35:54.000 178 21617.99 358.07 42703.21 88888.00 2024-06-26 15:35:55.000 178 21617.95 358.10 42703.23 99999.00 2024-06-26 15:35:56.000 178 21617.99 358.12 42703.25 99999.00 2024-06-26 15:35:57.000 178 21618.04 358.15 42703.28 99999.00 2024-06-26 15:35:58.000 178 21618.03 358.19 42703.24 99999.00 2024-06-26 15:35:59.000 178 21618.00 358.21 42703.21 99999.00 2024-06-26 15:36:00.000 178 21618.01 358.22 42703.27 47813.99 2024-06-26 15:36:01.000 178 21618.03 358.21 42703.32 88888.00 2024-06-26 15:36:02.000 178 21618.02 358.19 42703.34 88888.00 2024-06-26 15:36:03.000 178 21617.97 358.16 42703.33 88888.00 2024-06-26 15:36:04.000 178 21617.95 358.12 42703.27 88888.00 2024-06-26 15:36:05.000 178 21617.98 358.15 42703.23 47814.22 2024-06-26 15:36:06.000 178 21618.02 358.17 42703.25 88888.00 2024-06-26 15:36:07.000 178 21618.01 358.13 42703.30 88888.00 2024-06-26 15:36:08.000 178 21617.99 358.13 42703.36 88888.00 2024-06-26 15:36:09.000 178 21617.97 358.13 42703.41 88888.00 2024-06-26 15:36:10.000 178 21617.97 358.10 42703.43 47813.91 2024-06-26 15:36:11.000 178 21618.00 358.11 42703.41 88888.00 2024-06-26 15:36:12.000 178 21618.06 358.14 42703.38 88888.00 2024-06-26 15:36:13.000 178 21618.07 358.12 42703.37 88888.00 2024-06-26 15:36:14.000 178 21618.06 358.06 42703.34 88888.00 2024-06-26 15:36:15.000 178 21618.05 358.06 42703.32 47814.03 2024-06-26 15:36:16.000 178 21618.06 358.14 42703.32 88888.00 2024-06-26 15:36:17.000 178 21618.08 358.20 42703.35 88888.00 2024-06-26 15:36:18.000 178 21618.10 358.20 42703.38 88888.00 2024-06-26 15:36:19.000 178 21618.08 358.19 42703.38 88888.00 2024-06-26 15:36:20.000 178 21618.03 358.18 42703.39 47814.24 2024-06-26 15:36:21.000 178 21617.98 358.18 42703.41 88888.00 2024-06-26 15:36:22.000 178 21617.97 358.21 42703.43 88888.00 2024-06-26 15:36:23.000 178 21617.98 358.26 42703.44 88888.00 2024-06-26 15:36:24.000 178 21617.96 358.29 42703.45 88888.00 2024-06-26 15:36:25.000 178 21617.91 358.25 42703.46 47814.48 2024-06-26 15:36:26.000 178 21617.86 358.19 42703.44 88888.00 2024-06-26 15:36:27.000 178 21617.85 358.20 42703.43 88888.00 2024-06-26 15:36:28.000 178 21617.88 358.22 42703.41 88888.00 2024-06-26 15:36:29.000 178 21617.89 358.18 42703.37 88888.00 2024-06-26 15:36:30.000 178 21617.84 358.14 42703.36 47814.63 2024-06-26 15:36:31.000 178 21617.79 358.12 42703.36 88888.00 2024-06-26 15:36:32.000 178 21617.79 358.12 42703.34 88888.00 2024-06-26 15:36:33.000 178 21617.84 358.13 42703.35 88888.00 2024-06-26 15:36:34.000 178 21617.87 358.19 42703.37 88888.00 2024-06-26 15:36:35.000 178 21617.83 358.29 42703.43 47814.62 2024-06-26 15:36:36.000 178 21617.81 358.35 42703.48 88888.00 2024-06-26 15:36:37.000 178 21617.81 358.30 42703.48 88888.00 2024-06-26 15:36:38.000 178 21617.79 358.20 42703.43 88888.00 2024-06-26 15:36:39.000 178 21617.77 358.18 42703.43 88888.00 2024-06-26 15:36:40.000 178 21617.76 358.22 42703.46 47814.45 2024-06-26 15:36:41.000 178 21617.76 358.27 42703.48 88888.00 2024-06-26 15:36:42.000 178 21617.76 358.31 42703.48 88888.00 2024-06-26 15:36:43.000 178 21617.74 358.37 42703.49 88888.00 2024-06-26 15:36:44.000 178 21617.74 358.43 42703.52 88888.00 2024-06-26 15:36:45.000 178 21617.76 358.43 42703.51 47814.24 2024-06-26 15:36:46.000 178 21617.76 358.37 42703.47 88888.00 2024-06-26 15:36:47.000 178 21617.70 358.30 42703.47 88888.00 2024-06-26 15:36:48.000 178 21617.62 358.24 42703.50 88888.00 2024-06-26 15:36:49.000 178 21617.60 358.23 42703.52 88888.00 2024-06-26 15:36:50.000 178 21617.60 358.25 42703.55 47814.19 2024-06-26 15:36:51.000 178 21617.59 358.28 42703.60 88888.00 2024-06-26 15:36:52.000 178 21617.59 358.32 42703.64 88888.00 2024-06-26 15:36:53.000 178 21617.59 358.37 42703.66 88888.00 2024-06-26 15:36:54.000 178 21617.59 358.42 42703.68 88888.00 2024-06-26 15:36:55.000 178 21617.57 358.45 42703.67 47814.28 2024-06-26 15:36:56.000 178 21617.52 358.43 42703.63 88888.00 2024-06-26 15:36:57.000 178 21617.51 358.41 42703.62 88888.00 2024-06-26 15:36:58.000 178 21617.56 358.45 42703.67 88888.00 2024-06-26 15:36:59.000 178 21617.61 358.51 42703.70 88888.00 2024-06-26 15:37:00.000 178 21617.60 358.55 42703.76 99999.00 2024-06-26 15:37:01.000 178 21617.50 358.55 42703.82 99999.00 2024-06-26 15:37:02.000 178 21617.39 358.53 42703.78 99999.00 2024-06-26 15:37:03.000 178 21617.34 358.55 42703.69 99999.00 2024-06-26 15:37:04.000 178 21617.31 358.57 42703.66 99999.00 2024-06-26 15:37:05.000 178 21617.28 358.57 42703.68 47814.48 2024-06-26 15:37:06.000 178 21617.27 358.58 42703.74 88888.00 2024-06-26 15:37:07.000 178 21617.28 358.58 42703.77 88888.00 2024-06-26 15:37:08.000 178 21617.27 358.56 42703.77 88888.00 2024-06-26 15:37:09.000 178 21617.22 358.53 42703.82 88888.00 2024-06-26 15:37:10.000 178 21617.15 358.49 42703.88 47814.25 2024-06-26 15:37:11.000 178 21617.12 358.45 42703.88 88888.00 2024-06-26 15:37:12.000 178 21617.13 358.44 42703.86 88888.00 2024-06-26 15:37:13.000 178 21617.12 358.46 42703.85 88888.00 2024-06-26 15:37:14.000 178 21617.06 358.47 42703.86 88888.00 2024-06-26 15:37:15.000 178 21616.98 358.45 42703.86 47814.25 2024-06-26 15:37:16.000 178 21616.93 358.44 42703.88 88888.00 2024-06-26 15:37:17.000 178 21616.95 358.49 42703.93 88888.00 2024-06-26 15:37:18.000 178 21616.98 358.51 42703.97 88888.00 2024-06-26 15:37:19.000 178 21616.94 358.46 42703.96 88888.00 2024-06-26 15:37:20.000 178 21616.89 358.44 42703.94 47814.42 2024-06-26 15:37:21.000 178 21616.85 358.47 42704.00 88888.00 2024-06-26 15:37:22.000 178 21616.84 358.52 42704.09 88888.00 2024-06-26 15:37:23.000 178 21616.83 358.56 42704.12 88888.00 2024-06-26 15:37:24.000 178 21616.82 358.56 42704.11 88888.00 2024-06-26 15:37:25.000 178 21616.82 358.55 42704.09 99999.00 2024-06-26 15:37:26.000 178 21616.79 358.54 42704.08 99999.00 2024-06-26 15:37:27.000 178 21616.74 358.54 42704.10 99999.00 2024-06-26 15:37:28.000 178 21616.71 358.56 42704.15 99999.00 2024-06-26 15:37:29.000 178 21616.70 358.56 42704.18 99999.00 2024-06-26 15:37:30.000 178 21616.67 358.54 42704.12 47814.60 2024-06-26 15:37:31.000 178 21616.64 358.56 42704.10 88888.00 2024-06-26 15:37:32.000 178 21616.63 358.63 42704.13 88888.00 2024-06-26 15:37:33.000 178 21616.63 358.70 42704.17 88888.00 2024-06-26 15:37:34.000 178 21616.60 358.75 42704.18 88888.00 2024-06-26 15:37:35.000 178 21616.59 358.78 42704.17 47814.64 2024-06-26 15:37:36.000 178 21616.59 358.77 42704.18 88888.00 2024-06-26 15:37:37.000 178 21616.57 358.74 42704.18 88888.00 2024-06-26 15:37:38.000 178 21616.52 358.73 42704.16 88888.00 2024-06-26 15:37:39.000 178 21616.48 358.76 42704.21 88888.00 2024-06-26 15:37:40.000 178 21616.48 358.81 42704.30 47814.28 2024-06-26 15:37:41.000 178 21616.44 358.83 42704.35 88888.00 2024-06-26 15:37:42.000 178 21616.39 358.88 42704.38 88888.00 2024-06-26 15:37:43.000 178 21616.35 358.93 42704.40 88888.00 2024-06-26 15:37:44.000 178 21616.29 358.94 42704.39 88888.00 2024-06-26 15:37:45.000 178 21616.23 358.90 42704.36 47814.45 2024-06-26 15:37:46.000 178 21616.23 358.85 42704.30 88888.00 2024-06-26 15:37:47.000 178 21616.26 358.86 42704.30 88888.00 2024-06-26 15:37:48.000 178 21616.21 358.91 42704.34 88888.00 2024-06-26 15:37:49.000 178 21616.13 358.94 42704.34 88888.00 2024-06-26 15:37:50.000 178 21616.12 358.98 42704.32 47814.90 2024-06-26 15:37:51.000 178 21616.15 359.00 42704.31 88888.00 2024-06-26 15:37:52.000 178 21616.12 359.00 42704.31 88888.00 2024-06-26 15:37:53.000 178 21616.08 359.00 42704.38 88888.00 2024-06-26 15:37:54.000 178 21616.02 359.01 42704.44 88888.00 2024-06-26 15:37:55.000 178 21615.94 359.02 42704.43 47814.43 2024-06-26 15:37:56.000 178 21615.90 359.03 42704.38 88888.00 2024-06-26 15:37:57.000 178 21615.94 359.01 42704.36 88888.00 2024-06-26 15:37:58.000 178 21616.03 358.98 42704.37 88888.00 2024-06-26 15:37:59.000 178 21616.09 358.97 42704.40 88888.00 2024-06-26 15:38:00.000 178 21616.07 358.96 42704.43 47814.69 2024-06-26 15:38:01.000 178 21616.06 358.96 42704.47 88888.00 2024-06-26 15:38:02.000 178 21616.07 358.98 42704.53 88888.00 2024-06-26 15:38:03.000 178 21616.06 359.00 42704.58 88888.00 2024-06-26 15:38:04.000 178 21616.01 359.02 42704.63 88888.00 2024-06-26 15:38:05.000 178 21615.98 359.03 42704.64 47814.49 2024-06-26 15:38:06.000 178 21615.96 359.01 42704.62 88888.00 2024-06-26 15:38:07.000 178 21615.93 359.03 42704.66 88888.00 2024-06-26 15:38:08.000 178 21615.89 359.03 42704.68 88888.00 2024-06-26 15:38:09.000 178 21615.86 358.99 42704.63 88888.00 2024-06-26 15:38:10.000 178 21615.83 359.00 42704.59 99999.00 2024-06-26 15:38:11.000 178 21615.76 359.07 42704.62 99999.00 2024-06-26 15:38:12.000 178 21615.69 359.15 42704.68 99999.00 2024-06-26 15:38:13.000 178 21615.68 359.19 42704.70 99999.00 2024-06-26 15:38:14.000 178 21615.68 359.16 42704.66 99999.00 2024-06-26 15:38:15.000 178 21615.68 359.15 42704.65 47814.84 2024-06-26 15:38:16.000 178 21615.70 359.16 42704.70 88888.00 2024-06-26 15:38:17.000 178 21615.74 359.11 42704.80 88888.00 2024-06-26 15:38:18.000 178 21615.76 359.04 42704.85 88888.00 2024-06-26 15:38:19.000 178 21615.69 359.00 42704.80 88888.00 2024-06-26 15:38:20.000 178 21615.63 359.03 42704.74 47814.33 2024-06-26 15:38:21.000 178 21615.62 359.10 42704.75 88888.00 2024-06-26 15:38:22.000 178 21615.64 359.12 42704.77 88888.00 2024-06-26 15:38:23.000 178 21615.69 359.09 42704.80 88888.00 2024-06-26 15:38:24.000 178 21615.70 359.06 42704.80 88888.00 2024-06-26 15:38:25.000 178 21615.67 359.05 42704.77 47814.72 2024-06-26 15:38:26.000 178 21615.61 359.06 42704.77 88888.00 2024-06-26 15:38:27.000 178 21615.54 359.12 42704.81 88888.00 2024-06-26 15:38:28.000 178 21615.50 359.20 42704.83 88888.00 2024-06-26 15:38:29.000 178 21615.51 359.24 42704.79 88888.00 2024-06-26 15:38:30.000 178 21615.52 359.23 42704.76 47814.45 2024-06-26 15:38:31.000 178 21615.54 359.21 42704.80 88888.00 2024-06-26 15:38:32.000 178 21615.56 359.24 42704.88 88888.00 2024-06-26 15:38:33.000 178 21615.54 359.25 42704.91 88888.00 2024-06-26 15:38:34.000 178 21615.51 359.24 42704.88 88888.00 2024-06-26 15:38:35.000 178 21615.41 359.19 42704.86 47814.23 2024-06-26 15:38:36.000 178 21615.32 359.11 42704.83 88888.00 2024-06-26 15:38:37.000 178 21615.33 359.08 42704.84 88888.00 2024-06-26 15:38:38.000 178 21615.37 359.09 42704.86 88888.00 2024-06-26 15:38:39.000 178 21615.37 359.11 42704.85 88888.00 2024-06-26 15:38:40.000 178 21615.34 359.13 42704.88 47814.58 2024-06-26 15:38:41.000 178 21615.34 359.14 42704.92 88888.00 2024-06-26 15:38:42.000 178 21615.39 359.14 42704.91 88888.00 2024-06-26 15:38:43.000 178 21615.43 359.15 42704.87 88888.00 2024-06-26 15:38:44.000 178 21615.44 359.13 42704.84 88888.00 2024-06-26 15:38:45.000 178 21615.42 359.13 42704.87 47814.84 2024-06-26 15:38:46.000 178 21615.43 359.13 42704.93 88888.00 2024-06-26 15:38:47.000 178 21615.41 359.10 42704.93 88888.00 2024-06-26 15:38:48.000 178 21615.37 359.07 42704.94 88888.00 2024-06-26 15:38:49.000 178 21615.38 359.06 42704.98 88888.00 2024-06-26 15:38:50.000 178 21615.41 359.09 42704.99 47814.67 2024-06-26 15:38:51.000 178 21615.44 359.13 42704.96 88888.00 2024-06-26 15:38:52.000 178 21615.44 359.16 42704.91 88888.00 2024-06-26 15:38:53.000 178 21615.39 359.17 42704.90 88888.00 2024-06-26 15:38:54.000 178 21615.34 359.14 42704.90 88888.00 2024-06-26 15:38:55.000 178 21615.30 359.12 42704.88 99999.00 2024-06-26 15:38:56.000 178 21615.26 359.11 42704.86 99999.00 2024-06-26 15:38:57.000 178 21615.24 359.12 42704.90 99999.00 2024-06-26 15:38:58.000 178 21615.27 359.16 42704.94 99999.00 2024-06-26 15:38:59.000 178 21615.29 359.19 42704.94 99999.00 2024-06-26 15:39:00.000 178 21615.28 359.20 42704.93 47814.86 2024-06-26 15:39:01.000 178 21615.28 359.19 42704.89 88888.00 2024-06-26 15:39:02.000 178 21615.33 359.18 42704.88 88888.00 2024-06-26 15:39:03.000 178 21615.33 359.15 42704.94 88888.00 2024-06-26 15:39:04.000 178 21615.28 359.09 42705.01 88888.00 2024-06-26 15:39:05.000 178 21615.24 359.08 42705.06 47814.89 2024-06-26 15:39:06.000 178 21615.27 359.13 42705.06 88888.00 2024-06-26 15:39:07.000 178 21615.33 359.17 42705.03 88888.00 2024-06-26 15:39:08.000 178 21615.38 359.15 42705.03 88888.00 2024-06-26 15:39:09.000 178 21615.38 359.11 42705.05 88888.00 2024-06-26 15:39:10.000 178 21615.35 359.09 42705.06 47814.45 2024-06-26 15:39:11.000 178 21615.36 359.10 42705.06 88888.00 2024-06-26 15:39:12.000 178 21615.38 359.14 42705.07 88888.00 2024-06-26 15:39:13.000 178 21615.36 359.19 42705.09 88888.00 2024-06-26 15:39:14.000 178 21615.32 359.23 42705.10 88888.00 2024-06-26 15:39:15.000 178 21615.26 359.23 42705.11 47814.80 2024-06-26 15:39:16.000 178 21615.23 359.21 42705.13 88888.00 2024-06-26 15:39:17.000 178 21615.22 359.14 42705.12 88888.00 2024-06-26 15:39:18.000 178 21615.23 359.07 42705.07 88888.00 2024-06-26 15:39:19.000 178 21615.21 359.09 42705.08 88888.00 2024-06-26 15:39:20.000 178 21615.19 359.12 42705.12 99999.00 2024-06-26 15:39:21.000 178 21615.19 359.11 42705.14 99999.00 2024-06-26 15:39:22.000 178 21615.19 359.11 42705.15 99999.00 2024-06-26 15:39:23.000 178 21615.19 359.12 42705.16 99999.00 2024-06-26 15:39:24.000 178 21615.19 359.13 42705.18 99999.00 2024-06-26 15:39:25.000 178 21615.17 359.16 42705.19 47814.93 2024-06-26 15:39:26.000 178 21615.12 359.19 42705.20 88888.00 2024-06-26 15:39:27.000 178 21615.09 359.18 42705.23 88888.00 2024-06-26 15:39:28.000 178 21615.09 359.15 42705.23 88888.00 2024-06-26 15:39:29.000 178 21615.07 359.15 42705.17 88888.00 2024-06-26 15:39:30.000 178 21615.06 359.15 42705.15 47814.65 2024-06-26 15:39:31.000 178 21615.07 359.11 42705.18 88888.00 2024-06-26 15:39:32.000 178 21615.08 359.09 42705.20 88888.00 2024-06-26 15:39:33.000 178 21615.06 359.11 42705.19 88888.00 2024-06-26 15:39:34.000 178 21615.05 359.11 42705.14 88888.00 2024-06-26 15:39:35.000 178 21615.09 359.12 42705.11 47814.71 2024-06-26 15:39:36.000 178 21615.13 359.15 42705.12 88888.00 2024-06-26 15:39:37.000 178 21615.13 359.14 42705.14 88888.00 2024-06-26 15:39:38.000 178 21615.13 359.15 42705.07 88888.00 2024-06-26 15:39:39.000 178 21615.15 359.18 42705.00 88888.00 2024-06-26 15:39:40.000 178 21615.18 359.18 42705.03 47814.61 2024-06-26 15:39:41.000 178 21615.18 359.14 42705.11 88888.00 2024-06-26 15:39:42.000 178 21615.16 359.10 42705.12 88888.00 2024-06-26 15:39:43.000 178 21615.13 359.12 42705.11 88888.00 2024-06-26 15:39:44.000 178 21615.10 359.18 42705.12 88888.00 2024-06-26 15:39:45.000 178 21615.09 359.21 42705.15 47814.41 2024-06-26 15:39:46.000 178 21615.09 359.23 42705.17 88888.00 2024-06-26 15:39:47.000 178 21615.10 359.21 42705.19 88888.00 2024-06-26 15:39:48.000 178 21615.10 359.17 42705.21 88888.00 2024-06-26 15:39:49.000 178 21615.10 359.14 42705.21 88888.00 2024-06-26 15:39:50.000 178 21615.13 359.13 42705.20 47814.66 2024-06-26 15:39:51.000 178 21615.13 359.13 42705.16 88888.00 2024-06-26 15:39:52.000 178 21615.10 359.13 42705.11 88888.00 2024-06-26 15:39:53.000 178 21615.07 359.08 42705.09 88888.00 2024-06-26 15:39:54.000 178 21615.04 359.00 42705.12 88888.00 2024-06-26 15:39:55.000 178 21615.03 359.00 42705.16 47814.72 2024-06-26 15:39:56.000 178 21615.09 359.05 42705.15 88888.00 2024-06-26 15:39:57.000 178 21615.15 359.04 42705.11 88888.00 2024-06-26 15:39:58.000 178 21615.16 359.02 42705.11 88888.00 2024-06-26 15:39:59.000 178 21615.15 359.06 42705.14 88888.00 2024-06-26 15:40:00.000 178 21615.19 359.11 42705.14 47814.69 2024-06-26 15:40:01.000 178 21615.21 359.09 42705.11 88888.00 2024-06-26 15:40:02.000 178 21615.20 359.04 42705.09 88888.00 2024-06-26 15:40:03.000 178 21615.23 359.03 42705.10 88888.00 2024-06-26 15:40:04.000 178 21615.24 359.06 42705.11 88888.00 2024-06-26 15:40:05.000 178 21615.21 359.06 42705.09 47814.60 2024-06-26 15:40:06.000 178 21615.20 359.07 42705.10 88888.00 2024-06-26 15:40:07.000 178 21615.24 359.11 42705.12 88888.00 2024-06-26 15:40:08.000 178 21615.28 359.14 42705.13 88888.00 2024-06-26 15:40:09.000 178 21615.28 359.13 42705.17 88888.00 2024-06-26 15:40:10.000 178 21615.26 359.12 42705.19 47814.57 2024-06-26 15:40:11.000 178 21615.24 359.12 42705.16 88888.00 2024-06-26 15:40:12.000 178 21615.19 359.10 42705.13 88888.00 2024-06-26 15:40:13.000 178 21615.16 359.08 42705.12 88888.00 2024-06-26 15:40:14.000 178 21615.17 359.10 42705.11 88888.00 2024-06-26 15:40:15.000 178 21615.16 359.14 42705.07 47814.50 2024-06-26 15:40:16.000 178 21615.13 359.17 42705.06 88888.00 2024-06-26 15:40:17.000 178 21615.16 359.15 42705.08 88888.00 2024-06-26 15:40:18.000 178 21615.19 359.09 42705.07 88888.00 2024-06-26 15:40:19.000 178 21615.19 359.07 42705.06 88888.00 2024-06-26 15:40:20.000 178 21615.16 359.11 42705.07 47814.65 2024-06-26 15:40:21.000 178 21615.16 359.13 42705.10 88888.00 2024-06-26 15:40:22.000 178 21615.19 359.15 42705.14 88888.00 2024-06-26 15:40:23.000 178 21615.23 359.19 42705.15 88888.00 2024-06-26 15:40:24.000 178 21615.23 359.22 42705.12 88888.00 2024-06-26 15:40:25.000 178 21615.18 359.21 42705.11 47814.64 2024-06-26 15:40:26.000 178 21615.15 359.21 42705.08 88888.00 2024-06-26 15:40:27.000 178 21615.18 359.25 42705.03 88888.00 2024-06-26 15:40:28.000 178 21615.23 359.29 42705.02 88888.00 2024-06-26 15:40:29.000 178 21615.24 359.32 42705.08 88888.00 2024-06-26 15:40:30.000 178 21615.21 359.33 42705.10 47814.82 2024-06-26 15:40:31.000 178 21615.23 359.33 42705.05 88888.00 2024-06-26 15:40:32.000 178 21615.31 359.32 42705.01 88888.00 2024-06-26 15:40:33.000 178 21615.33 359.29 42704.96 88888.00 2024-06-26 15:40:34.000 178 21615.28 359.25 42704.91 88888.00 2024-06-26 15:40:35.000 178 21615.21 359.22 42704.92 47815.04 2024-06-26 15:40:36.000 178 21615.22 359.23 42704.96 88888.00 2024-06-26 15:40:37.000 178 21615.28 359.24 42704.98 88888.00 2024-06-26 15:40:38.000 178 21615.28 359.19 42704.97 88888.00 2024-06-26 15:40:39.000 178 21615.25 359.17 42704.94 88888.00 2024-06-26 15:40:40.000 178 21615.25 359.16 42704.96 47815.15 2024-06-26 15:40:41.000 178 21615.26 359.13 42705.03 88888.00 2024-06-26 15:40:42.000 178 21615.27 359.14 42705.10 88888.00 2024-06-26 15:40:43.000 178 21615.27 359.20 42705.09 88888.00 2024-06-26 15:40:44.000 178 21615.31 359.22 42705.04 88888.00 2024-06-26 15:40:45.000 178 21615.35 359.18 42705.00 47814.33 2024-06-26 15:40:46.000 178 21615.37 359.14 42704.98 88888.00 2024-06-26 15:40:47.000 178 21615.38 359.16 42704.99 88888.00 2024-06-26 15:40:48.000 178 21615.41 359.21 42705.02 88888.00 2024-06-26 15:40:49.000 178 21615.42 359.25 42705.06 88888.00 2024-06-26 15:40:50.000 178 21615.42 359.24 42705.09 47814.87 2024-06-26 15:40:51.000 178 21615.42 359.21 42705.09 88888.00 2024-06-26 15:40:52.000 178 21615.43 359.19 42705.07 88888.00 2024-06-26 15:40:53.000 178 21615.46 359.18 42705.06 88888.00 2024-06-26 15:40:54.000 178 21615.52 359.19 42705.03 88888.00 2024-06-26 15:40:55.000 178 21615.55 359.24 42704.98 47815.10 2024-06-26 15:40:56.000 178 21615.49 359.27 42704.98 88888.00 2024-06-26 15:40:57.000 178 21615.42 359.26 42705.02 88888.00 2024-06-26 15:40:58.000 178 21615.39 359.25 42705.05 88888.00 2024-06-26 15:40:59.000 178 21615.39 359.26 42705.05 88888.00 2024-06-26 15:41:00.000 178 21615.41 359.26 42705.02 47814.65 2024-06-26 15:41:01.000 178 21615.43 359.23 42705.00 88888.00 2024-06-26 15:41:02.000 178 21615.44 359.15 42704.99 88888.00 2024-06-26 15:41:03.000 178 21615.45 359.07 42704.98 88888.00 2024-06-26 15:41:04.000 178 21615.47 359.08 42704.98 88888.00 2024-06-26 15:41:05.000 178 21615.48 359.13 42704.98 47814.70 2024-06-26 15:41:06.000 178 21615.48 359.17 42704.98 88888.00 2024-06-26 15:41:07.000 178 21615.50 359.19 42705.00 88888.00 2024-06-26 15:41:08.000 178 21615.49 359.16 42705.01 88888.00 2024-06-26 15:41:09.000 178 21615.46 359.13 42705.01 88888.00 2024-06-26 15:41:10.000 178 21615.49 359.15 42704.99 47814.45 2024-06-26 15:41:11.000 178 21615.57 359.19 42704.96 88888.00 2024-06-26 15:41:12.000 178 21615.64 359.18 42704.94 88888.00 2024-06-26 15:41:13.000 178 21615.65 359.13 42704.94 88888.00 2024-06-26 15:41:14.000 178 21615.62 359.11 42704.93 88888.00 2024-06-26 15:41:15.000 178 21615.59 359.14 42704.93 47814.47 2024-06-26 15:41:16.000 178 21615.59 359.20 42704.92 88888.00 2024-06-26 15:41:17.000 178 21615.62 359.23 42704.90 88888.00 2024-06-26 15:41:18.000 178 21615.59 359.23 42704.89 88888.00 2024-06-26 15:41:19.000 178 21615.54 359.23 42704.88 88888.00 2024-06-26 15:41:20.000 178 21615.53 359.21 42704.84 47815.11 2024-06-26 15:41:21.000 178 21615.56 359.16 42704.85 88888.00 2024-06-26 15:41:22.000 178 21615.56 359.14 42704.89 88888.00 2024-06-26 15:41:23.000 178 21615.56 359.17 42704.89 88888.00 2024-06-26 15:41:24.000 178 21615.63 359.17 42704.87 88888.00 2024-06-26 15:41:25.000 178 21615.69 359.14 42704.87 47814.77 2024-06-26 15:41:26.000 178 21615.69 359.14 42704.90 88888.00 2024-06-26 15:41:27.000 178 21615.68 359.13 42704.91 88888.00 2024-06-26 15:41:28.000 178 21615.67 359.10 42704.91 88888.00 2024-06-26 15:41:29.000 178 21615.71 359.13 42704.94 88888.00 2024-06-26 15:41:30.000 178 21615.73 359.18 42704.96 47815.04 2024-06-26 15:41:31.000 178 21615.69 359.18 42704.92 88888.00 2024-06-26 15:41:32.000 178 21615.60 359.20 42704.89 88888.00 2024-06-26 15:41:33.000 178 21615.53 359.25 42704.94 88888.00 2024-06-26 15:41:34.000 178 21615.52 359.24 42705.02 88888.00 2024-06-26 15:41:35.000 178 21615.51 359.19 42705.01 99999.00 2024-06-26 15:41:36.000 178 21615.51 359.18 42704.92 99999.00 2024-06-26 15:41:37.000 178 21615.56 359.25 42704.88 99999.00 2024-06-26 15:41:38.000 178 21615.60 359.29 42704.90 99999.00 2024-06-26 15:41:39.000 178 21615.61 359.28 42704.92 99999.00 2024-06-26 15:41:40.000 178 21615.61 359.27 42704.96 47814.71 2024-06-26 15:41:41.000 178 21615.59 359.25 42704.98 88888.00 2024-06-26 15:41:42.000 178 21615.59 359.24 42704.99 88888.00 2024-06-26 15:41:43.000 178 21615.64 359.23 42704.98 88888.00 2024-06-26 15:41:44.000 178 21615.70 359.23 42704.99 88888.00 2024-06-26 15:41:45.000 178 21615.72 359.27 42705.03 47814.77 2024-06-26 15:41:46.000 178 21615.69 359.29 42705.04 88888.00 2024-06-26 15:41:47.000 178 21615.66 359.29 42705.04 88888.00 2024-06-26 15:41:48.000 178 21615.66 359.31 42705.04 88888.00 2024-06-26 15:41:49.000 178 21615.70 359.33 42705.09 88888.00 2024-06-26 15:41:50.000 178 21615.68 359.31 42705.10 47814.43 2024-06-26 15:41:51.000 178 21615.66 359.26 42705.05 88888.00 2024-06-26 15:41:52.000 178 21615.68 359.22 42704.99 88888.00 2024-06-26 15:41:53.000 178 21615.69 359.18 42705.00 88888.00 2024-06-26 15:41:54.000 178 21615.69 359.19 42705.06 88888.00 2024-06-26 15:41:55.000 178 21615.69 359.23 42705.09 47814.69 2024-06-26 15:41:56.000 178 21615.75 359.26 42705.06 88888.00 2024-06-26 15:41:57.000 178 21615.82 359.25 42705.03 88888.00 2024-06-26 15:41:58.000 178 21615.84 359.25 42705.01 88888.00 2024-06-26 15:41:59.000 178 21615.82 359.25 42704.98 88888.00 2024-06-26 15:42:00.000 178 21615.78 359.25 42704.97 99999.00 2024-06-26 15:42:01.000 178 21615.74 359.22 42705.01 99999.00 2024-06-26 15:42:02.000 178 21615.73 359.16 42705.03 99999.00 2024-06-26 15:42:03.000 178 21615.76 359.14 42705.01 99999.00 2024-06-26 15:42:04.000 178 21615.78 359.15 42704.98 99999.00 2024-06-26 15:42:05.000 178 21615.76 359.16 42704.98 47815.10 2024-06-26 15:42:06.000 178 21615.74 359.17 42704.96 88888.00 2024-06-26 15:42:07.000 178 21615.74 359.16 42704.89 88888.00 2024-06-26 15:42:08.000 178 21615.75 359.13 42704.87 88888.00 2024-06-26 15:42:09.000 178 21615.78 359.13 42704.94 88888.00 2024-06-26 15:42:10.000 178 21615.84 359.16 42704.98 47814.59 2024-06-26 15:42:11.000 178 21615.86 359.12 42704.94 88888.00 2024-06-26 15:42:12.000 178 21615.84 359.06 42704.90 88888.00 2024-06-26 15:42:13.000 178 21615.84 359.06 42704.93 88888.00 2024-06-26 15:42:14.000 178 21615.85 359.09 42704.95 88888.00 2024-06-26 15:42:15.000 178 21615.86 359.08 42704.93 47814.89 2024-06-26 15:42:16.000 178 21615.87 359.07 42704.91 88888.00 2024-06-26 15:42:17.000 178 21615.89 359.10 42704.93 88888.00 2024-06-26 15:42:18.000 178 21615.93 359.12 42704.94 88888.00 2024-06-26 15:42:19.000 178 21615.95 359.13 42704.89 88888.00 2024-06-26 15:42:20.000 178 21615.92 359.11 42704.87 47814.76 2024-06-26 15:42:21.000 178 21615.92 359.11 42704.91 88888.00 2024-06-26 15:42:22.000 178 21615.95 359.12 42704.97 88888.00 2024-06-26 15:42:23.000 178 21615.95 359.13 42704.98 88888.00 2024-06-26 15:42:24.000 178 21615.97 359.17 42704.95 88888.00 2024-06-26 15:42:25.000 178 21616.01 359.19 42704.95 47815.08 2024-06-26 15:42:26.000 178 21616.02 359.17 42704.98 88888.00 2024-06-26 15:42:27.000 178 21616.04 359.12 42705.02 88888.00 2024-06-26 15:42:28.000 178 21616.10 359.09 42705.04 88888.00 2024-06-26 15:42:29.000 178 21616.15 359.08 42705.04 88888.00 2024-06-26 15:42:30.000 178 21616.16 359.11 42705.04 47814.88 2024-06-26 15:42:31.000 178 21616.15 359.12 42705.05 88888.00 2024-06-26 15:42:32.000 178 21616.13 359.13 42705.02 88888.00 2024-06-26 15:42:33.000 178 21616.13 359.16 42704.98 88888.00 2024-06-26 15:42:34.000 178 21616.14 359.20 42704.97 88888.00 2024-06-26 15:42:35.000 178 21616.14 359.23 42704.98 47814.95 2024-06-26 15:42:36.000 178 21616.14 359.21 42705.02 88888.00 2024-06-26 15:42:37.000 178 21616.14 359.21 42705.06 88888.00 2024-06-26 15:42:38.000 178 21616.12 359.24 42705.08 88888.00 2024-06-26 15:42:39.000 178 21616.12 359.27 42705.04 88888.00 2024-06-26 15:42:40.000 178 21616.13 359.26 42704.98 47815.05 2024-06-26 15:42:41.000 178 21616.12 359.24 42704.96 88888.00 2024-06-26 15:42:42.000 178 21616.07 359.19 42705.01 88888.00 2024-06-26 15:42:43.000 178 21616.09 359.17 42705.06 88888.00 2024-06-26 15:42:44.000 178 21616.18 359.19 42705.06 88888.00 2024-06-26 15:42:45.000 178 21616.25 359.22 42705.04 47814.96 2024-06-26 15:42:46.000 178 21616.29 359.23 42705.04 88888.00 2024-06-26 15:42:47.000 178 21616.32 359.19 42705.03 88888.00 2024-06-26 15:42:48.000 178 21616.32 359.12 42705.03 88888.00 2024-06-26 15:42:49.000 178 21616.33 359.12 42705.06 88888.00 2024-06-26 15:42:50.000 178 21616.36 359.17 42705.07 47814.74 2024-06-26 15:42:51.000 178 21616.41 359.20 42705.05 88888.00 2024-06-26 15:42:52.000 178 21616.46 359.21 42704.99 88888.00 2024-06-26 15:42:53.000 178 21616.42 359.23 42704.99 88888.00 2024-06-26 15:42:54.000 178 21616.36 359.26 42705.00 88888.00 2024-06-26 15:42:55.000 178 21616.37 359.27 42704.98 47814.65 2024-06-26 15:42:56.000 178 21616.40 359.28 42704.94 88888.00 2024-06-26 15:42:57.000 178 21616.41 359.27 42704.95 88888.00 2024-06-26 15:42:58.000 178 21616.41 359.23 42705.00 88888.00 2024-06-26 15:42:59.000 178 21616.42 359.19 42704.99 88888.00 2024-06-26 15:43:00.000 178 21616.44 359.21 42704.91 47814.75 2024-06-26 15:43:01.000 178 21616.47 359.25 42704.87 88888.00 2024-06-26 15:43:02.000 178 21616.45 359.24 42704.91 88888.00 2024-06-26 15:43:03.000 178 21616.42 359.18 42704.96 88888.00 2024-06-26 15:43:04.000 178 21616.42 359.15 42704.98 88888.00 2024-06-26 15:43:05.000 178 21616.47 359.13 42704.98 47815.21 2024-06-26 15:43:06.000 178 21616.51 359.13 42704.97 88888.00 2024-06-26 15:43:07.000 178 21616.53 359.18 42704.97 88888.00 2024-06-26 15:43:08.000 178 21616.54 359.23 42704.98 88888.00 2024-06-26 15:43:09.000 178 21616.53 359.22 42705.00 88888.00 2024-06-26 15:43:10.000 178 21616.52 359.20 42705.01 99999.00 2024-06-26 15:43:11.000 178 21616.56 359.24 42705.03 99999.00 2024-06-26 15:43:12.000 178 21616.62 359.29 42705.03 99999.00 2024-06-26 15:43:13.000 178 21616.61 359.26 42704.98 99999.00 2024-06-26 15:43:14.000 178 21616.57 359.22 42704.93 99999.00 2024-06-26 15:43:15.000 178 21616.62 359.21 42704.93 47815.17 2024-06-26 15:43:16.000 178 21616.67 359.21 42704.96 88888.00 2024-06-26 15:43:17.000 178 21616.66 359.21 42704.99 88888.00 2024-06-26 15:43:18.000 178 21616.62 359.21 42704.96 88888.00 2024-06-26 15:43:19.000 178 21616.62 359.21 42704.94 88888.00 2024-06-26 15:43:20.000 178 21616.64 359.24 42704.96 47815.04 2024-06-26 15:43:21.000 178 21616.66 359.26 42704.96 88888.00 2024-06-26 15:43:22.000 178 21616.69 359.25 42704.93 88888.00 2024-06-26 15:43:23.000 178 21616.72 359.25 42704.91 88888.00 2024-06-26 15:43:24.000 178 21616.72 359.22 42704.90 88888.00 2024-06-26 15:43:25.000 178 21616.71 359.17 42704.89 47815.43 2024-06-26 15:43:26.000 178 21616.72 359.13 42704.90 88888.00 2024-06-26 15:43:27.000 178 21616.70 359.11 42704.92 88888.00 2024-06-26 15:43:28.000 178 21616.66 359.12 42704.92 88888.00 2024-06-26 15:43:29.000 178 21616.65 359.10 42704.93 88888.00 2024-06-26 15:43:30.000 178 21616.67 359.07 42704.91 47815.10 2024-06-26 15:43:31.000 178 21616.70 359.08 42704.88 88888.00 2024-06-26 15:43:32.000 178 21616.73 359.12 42704.88 88888.00 2024-06-26 15:43:33.000 178 21616.73 359.14 42704.93 88888.00 2024-06-26 15:43:34.000 178 21616.69 359.14 42704.97 88888.00 2024-06-26 15:43:35.000 178 21616.65 359.09 42704.96 47815.09 2024-06-26 15:43:36.000 178 21616.66 359.03 42704.93 88888.00 2024-06-26 15:43:37.000 178 21616.73 359.01 42704.93 88888.00 2024-06-26 15:43:38.000 178 21616.76 359.01 42704.93 88888.00 2024-06-26 15:43:39.000 178 21616.72 359.00 42704.91 88888.00 2024-06-26 15:43:40.000 178 21616.69 359.01 42704.89 47815.00 2024-06-26 15:43:41.000 178 21616.76 359.02 42704.89 88888.00 2024-06-26 15:43:42.000 178 21616.79 359.05 42704.89 88888.00 2024-06-26 15:43:43.000 178 21616.74 359.05 42704.87 88888.00 2024-06-26 15:43:44.000 178 21616.72 359.04 42704.81 88888.00 2024-06-26 15:43:45.000 178 21616.79 359.02 42704.76 47815.43 2024-06-26 15:43:46.000 178 21616.86 359.00 42704.75 88888.00 2024-06-26 15:43:47.000 178 21616.90 358.98 42704.77 88888.00 2024-06-26 15:43:48.000 178 21616.89 358.99 42704.77 88888.00 2024-06-26 15:43:49.000 178 21616.88 358.99 42704.72 88888.00 2024-06-26 15:43:50.000 178 21616.90 359.00 42704.69 99999.00 2024-06-26 15:43:51.000 178 21616.94 359.04 42704.72 99999.00 2024-06-26 15:43:52.000 178 21616.98 359.07 42704.79 99999.00 2024-06-26 15:43:53.000 178 21616.98 359.06 42704.84 99999.00 2024-06-26 15:43:54.000 178 21616.99 358.99 42704.84 99999.00 2024-06-26 15:43:55.000 178 21617.00 358.92 42704.78 99999.00 2024-06-26 15:43:56.000 178 21616.97 358.92 42704.69 99999.00 2024-06-26 15:43:57.000 178 21616.95 358.98 42704.68 99999.00 2024-06-26 15:43:58.000 178 21616.97 359.03 42704.71 99999.00 2024-06-26 15:43:59.000 178 21616.97 359.03 42704.78 99999.00 2024-06-26 15:44:00.000 178 21616.97 359.01 42704.82 47815.09 2024-06-26 15:44:01.000 178 21617.02 359.05 42704.77 88888.00 2024-06-26 15:44:02.000 178 21617.10 359.11 42704.66 88888.00 2024-06-26 15:44:03.000 178 21617.14 359.09 42704.58 88888.00 2024-06-26 15:44:04.000 178 21617.12 359.04 42704.61 88888.00 2024-06-26 15:44:05.000 178 21617.12 359.00 42704.67 47815.36 2024-06-26 15:44:06.000 178 21617.17 358.99 42704.65 88888.00 2024-06-26 15:44:07.000 178 21617.23 358.98 42704.64 88888.00 2024-06-26 15:44:08.000 178 21617.22 358.97 42704.66 88888.00 2024-06-26 15:44:09.000 178 21617.23 358.98 42704.67 88888.00 2024-06-26 15:44:10.000 178 21617.28 359.01 42704.69 47815.25 2024-06-26 15:44:11.000 178 21617.28 359.03 42704.70 88888.00 2024-06-26 15:44:12.000 178 21617.22 359.01 42704.69 88888.00 2024-06-26 15:44:13.000 178 21617.20 358.99 42704.68 88888.00 2024-06-26 15:44:14.000 178 21617.25 358.98 42704.71 88888.00 2024-06-26 15:44:15.000 178 21617.31 358.95 42704.73 47815.30 2024-06-26 15:44:16.000 178 21617.31 358.94 42704.71 88888.00 2024-06-26 15:44:17.000 178 21617.28 358.96 42704.72 88888.00 2024-06-26 15:44:18.000 178 21617.29 359.00 42704.77 88888.00 2024-06-26 15:44:19.000 178 21617.32 359.00 42704.76 88888.00 2024-06-26 15:44:20.000 178 21617.36 358.95 42704.69 47815.24 2024-06-26 15:44:21.000 178 21617.36 358.91 42704.66 88888.00 2024-06-26 15:44:22.000 178 21617.36 358.90 42704.70 88888.00 2024-06-26 15:44:23.000 178 21617.39 358.93 42704.75 88888.00 2024-06-26 15:44:24.000 178 21617.42 358.97 42704.76 88888.00 2024-06-26 15:44:25.000 178 21617.40 358.99 42704.74 47815.67 2024-06-26 15:44:26.000 178 21617.37 359.01 42704.73 88888.00 2024-06-26 15:44:27.000 178 21617.37 358.99 42704.70 88888.00 2024-06-26 15:44:28.000 178 21617.37 358.89 42704.67 88888.00 2024-06-26 15:44:29.000 178 21617.38 358.81 42704.69 88888.00 2024-06-26 15:44:30.000 178 21617.44 358.81 42704.70 47815.18 2024-06-26 15:44:31.000 178 21617.50 358.80 42704.68 88888.00 2024-06-26 15:44:32.000 178 21617.53 358.78 42704.68 88888.00 2024-06-26 15:44:33.000 178 21617.54 358.78 42704.68 88888.00 2024-06-26 15:44:34.000 178 21617.58 358.77 42704.70 88888.00 2024-06-26 15:44:35.000 178 21617.66 358.75 42704.69 47815.50 2024-06-26 15:44:36.000 178 21617.69 358.76 42704.67 88888.00 2024-06-26 15:44:37.000 178 21617.68 358.76 42704.66 88888.00 2024-06-26 15:44:38.000 178 21617.69 358.76 42704.68 88888.00 2024-06-26 15:44:39.000 178 21617.69 358.77 42704.68 88888.00 2024-06-26 15:44:40.000 178 21617.67 358.79 42704.62 47815.18 2024-06-26 15:44:41.000 178 21617.61 358.77 42704.59 88888.00 2024-06-26 15:44:42.000 178 21617.54 358.75 42704.64 88888.00 2024-06-26 15:44:43.000 178 21617.52 358.78 42704.71 88888.00 2024-06-26 15:44:44.000 178 21617.57 358.80 42704.69 88888.00 2024-06-26 15:44:45.000 178 21617.62 358.78 42704.60 47815.38 2024-06-26 15:44:46.000 178 21617.64 358.76 42704.55 88888.00 2024-06-26 15:44:47.000 178 21617.69 358.71 42704.55 88888.00 2024-06-26 15:44:48.000 178 21617.77 358.64 42704.57 88888.00 2024-06-26 15:44:49.000 178 21617.80 358.62 42704.59 88888.00 2024-06-26 15:44:50.000 178 21617.81 358.68 42704.59 47815.52 2024-06-26 15:44:51.000 178 21617.80 358.76 42704.62 88888.00 2024-06-26 15:44:52.000 178 21617.76 358.77 42704.67 88888.00 2024-06-26 15:44:53.000 178 21617.77 358.73 42704.64 88888.00 2024-06-26 15:44:54.000 178 21617.85 358.68 42704.55 88888.00 2024-06-26 15:44:55.000 178 21617.90 358.63 42704.50 47815.65 2024-06-26 15:44:56.000 178 21617.84 358.61 42704.53 88888.00 2024-06-26 15:44:57.000 178 21617.78 358.66 42704.59 88888.00 2024-06-26 15:44:58.000 178 21617.78 358.70 42704.61 88888.00 2024-06-26 15:44:59.000 178 21617.81 358.69 42704.57 88888.00 2024-06-26 15:45:00.000 178 21617.81 358.65 42704.53 47815.18 2024-06-26 15:45:01.000 178 21617.81 358.60 42704.48 88888.00 2024-06-26 15:45:02.000 178 21617.81 358.57 42704.46 88888.00 2024-06-26 15:45:03.000 178 21617.84 358.58 42704.48 88888.00 2024-06-26 15:45:04.000 178 21617.88 358.64 42704.47 88888.00 2024-06-26 15:45:05.000 178 21617.91 358.67 42704.43 47815.40 2024-06-26 15:45:06.000 178 21617.88 358.63 42704.38 88888.00 2024-06-26 15:45:07.000 178 21617.83 358.60 42704.41 88888.00 2024-06-26 15:45:08.000 178 21617.78 358.65 42704.48 88888.00 2024-06-26 15:45:09.000 178 21617.78 358.69 42704.50 88888.00 2024-06-26 15:45:10.000 178 21617.81 358.69 42704.44 47815.14 2024-06-26 15:45:11.000 178 21617.85 358.69 42704.39 88888.00 2024-06-26 15:45:12.000 178 21617.86 358.70 42704.43 88888.00 2024-06-26 15:45:13.000 178 21617.90 358.67 42704.49 88888.00 2024-06-26 15:45:14.000 178 21617.98 358.60 42704.52 88888.00 2024-06-26 15:45:15.000 178 21618.03 358.56 42704.52 47815.49 2024-06-26 15:45:16.000 178 21618.03 358.60 42704.48 88888.00 2024-06-26 15:45:17.000 178 21618.02 358.64 42704.41 88888.00 2024-06-26 15:45:18.000 178 21618.00 358.64 42704.39 88888.00 2024-06-26 15:45:19.000 178 21618.04 358.64 42704.44 88888.00 2024-06-26 15:45:20.000 178 21618.12 358.67 42704.49 47815.53 2024-06-26 15:45:21.000 178 21618.17 358.71 42704.53 88888.00 2024-06-26 15:45:22.000 178 21618.19 358.75 42704.56 88888.00 2024-06-26 15:45:23.000 178 21618.24 358.77 42704.56 88888.00 2024-06-26 15:45:24.000 178 21618.27 358.71 42704.54 88888.00 2024-06-26 15:45:25.000 178 21618.23 358.61 42704.50 99999.00 2024-06-26 15:45:26.000 178 21618.18 358.54 42704.42 99999.00 2024-06-26 15:45:27.000 178 21618.15 358.58 42704.38 99999.00 2024-06-26 15:45:28.000 178 21618.14 358.64 42704.43 99999.00 2024-06-26 15:45:29.000 178 21618.17 358.67 42704.49 99999.00 2024-06-26 15:45:30.000 178 21618.21 358.70 42704.52 47815.57 2024-06-26 15:45:31.000 178 21618.20 358.72 42704.54 88888.00 2024-06-26 15:45:32.000 178 21618.20 358.71 42704.52 88888.00 2024-06-26 15:45:33.000 178 21618.24 358.69 42704.46 88888.00 2024-06-26 15:45:34.000 178 21618.28 358.65 42704.44 88888.00 2024-06-26 15:45:35.000 178 21618.29 358.62 42704.47 47815.84 2024-06-26 15:45:36.000 178 21618.30 358.63 42704.54 88888.00 2024-06-26 15:45:37.000 178 21618.32 358.63 42704.55 88888.00 2024-06-26 15:45:38.000 178 21618.35 358.63 42704.53 88888.00 2024-06-26 15:45:39.000 178 21618.38 358.67 42704.51 88888.00 2024-06-26 15:45:40.000 178 21618.40 358.67 42704.50 47815.13 2024-06-26 15:45:41.000 178 21618.38 358.62 42704.50 88888.00 2024-06-26 15:45:42.000 178 21618.34 358.56 42704.48 88888.00 2024-06-26 15:45:43.000 178 21618.28 358.56 42704.46 88888.00 2024-06-26 15:45:44.000 178 21618.26 358.57 42704.46 88888.00 2024-06-26 15:45:45.000 178 21618.28 358.55 42704.50 47815.41 2024-06-26 15:45:46.000 178 21618.32 358.51 42704.55 88888.00 2024-06-26 15:45:47.000 178 21618.38 358.49 42704.59 88888.00 2024-06-26 15:45:48.000 178 21618.44 358.50 42704.61 88888.00 2024-06-26 15:45:49.000 178 21618.50 358.53 42704.61 88888.00 2024-06-26 15:45:50.000 178 21618.53 358.55 42704.58 99999.00 2024-06-26 15:45:51.000 178 21618.50 358.56 42704.56 99999.00 2024-06-26 15:45:52.000 178 21618.49 358.61 42704.55 99999.00 2024-06-26 15:45:53.000 178 21618.54 358.62 42704.53 99999.00 2024-06-26 15:45:54.000 178 21618.62 358.59 42704.51 99999.00 2024-06-26 15:45:55.000 178 21618.71 358.61 42704.53 47815.97 2024-06-26 15:45:56.000 178 21618.75 358.66 42704.56 88888.00 2024-06-26 15:45:57.000 178 21618.75 358.68 42704.57 88888.00 2024-06-26 15:45:58.000 178 21618.77 358.68 42704.54 88888.00 2024-06-26 15:45:59.000 178 21618.77 358.68 42704.50 88888.00 2024-06-26 15:46:00.000 178 21618.77 358.64 42704.47 47815.97 2024-06-26 15:46:01.000 178 21618.80 358.58 42704.46 88888.00 2024-06-26 15:46:02.000 178 21618.84 358.52 42704.47 88888.00 2024-06-26 15:46:03.000 178 21618.84 358.52 42704.50 88888.00 2024-06-26 15:46:04.000 178 21618.82 358.55 42704.51 88888.00 2024-06-26 15:46:05.000 178 21618.81 358.56 42704.49 47815.62 2024-06-26 15:46:06.000 178 21618.81 358.53 42704.47 88888.00 2024-06-26 15:46:07.000 178 21618.80 358.49 42704.48 88888.00 2024-06-26 15:46:08.000 178 21618.80 358.46 42704.48 88888.00 2024-06-26 15:46:09.000 178 21618.84 358.46 42704.46 88888.00 2024-06-26 15:46:10.000 178 21618.90 358.50 42704.45 47815.65 2024-06-26 15:46:11.000 178 21618.92 358.54 42704.45 88888.00 2024-06-26 15:46:12.000 178 21618.91 358.53 42704.45 88888.00 2024-06-26 15:46:13.000 178 21618.90 358.50 42704.44 88888.00 2024-06-26 15:46:14.000 178 21618.92 358.54 42704.44 88888.00 2024-06-26 15:46:15.000 178 21618.98 358.60 42704.44 47815.94 2024-06-26 15:46:16.000 178 21619.02 358.59 42704.42 88888.00 2024-06-26 15:46:17.000 178 21619.02 358.54 42704.37 88888.00 2024-06-26 15:46:18.000 178 21619.04 358.51 42704.36 88888.00 2024-06-26 15:46:19.000 178 21619.07 358.48 42704.39 88888.00 2024-06-26 15:46:20.000 178 21619.06 358.48 42704.39 47815.99 2024-06-26 15:46:21.000 178 21618.97 358.49 42704.36 88888.00 2024-06-26 15:46:22.000 178 21618.92 358.46 42704.32 88888.00 2024-06-26 15:46:23.000 178 21618.94 358.45 42704.35 88888.00 2024-06-26 15:46:24.000 178 21619.02 358.48 42704.41 88888.00 2024-06-26 15:46:25.000 178 21619.09 358.50 42704.44 47815.86 2024-06-26 15:46:26.000 178 21619.10 358.49 42704.44 88888.00 2024-06-26 15:46:27.000 178 21619.12 358.49 42704.48 88888.00 2024-06-26 15:46:28.000 178 21619.16 358.50 42704.55 88888.00 2024-06-26 15:46:29.000 178 21619.18 358.49 42704.57 88888.00 2024-06-26 15:46:30.000 178 21619.17 358.51 42704.55 47815.94 2024-06-26 15:46:31.000 178 21619.13 358.52 42704.51 88888.00 2024-06-26 15:46:32.000 178 21619.09 358.54 42704.46 88888.00 2024-06-26 15:46:33.000 178 21619.08 358.56 42704.42 88888.00 2024-06-26 15:46:34.000 178 21619.08 358.55 42704.39 88888.00 2024-06-26 15:46:35.000 178 21619.08 358.51 42704.36 47815.88 2024-06-26 15:46:36.000 178 21619.08 358.51 42704.38 88888.00 2024-06-26 15:46:37.000 178 21619.04 358.54 42704.44 88888.00 2024-06-26 15:46:38.000 178 21618.96 358.49 42704.47 88888.00 2024-06-26 15:46:39.000 178 21618.95 358.40 42704.46 88888.00 2024-06-26 15:46:40.000 178 21619.02 358.41 42704.50 47815.85 2024-06-26 15:46:41.000 178 21619.04 358.45 42704.50 88888.00 2024-06-26 15:46:42.000 178 21618.97 358.46 42704.47 88888.00 2024-06-26 15:46:43.000 178 21618.93 358.45 42704.44 88888.00 2024-06-26 15:46:44.000 178 21619.00 358.47 42704.44 88888.00 2024-06-26 15:46:45.000 178 21619.11 358.53 42704.46 47816.04 2024-06-26 15:46:46.000 178 21619.13 358.57 42704.46 88888.00 2024-06-26 15:46:47.000 178 21619.10 358.59 42704.41 88888.00 2024-06-26 15:46:48.000 178 21619.11 358.58 42704.38 88888.00 2024-06-26 15:46:49.000 178 21619.14 358.56 42704.38 88888.00 2024-06-26 15:46:50.000 178 21619.10 358.52 42704.36 47815.43 2024-06-26 15:46:51.000 178 21619.09 358.50 42704.33 88888.00 2024-06-26 15:46:52.000 178 21619.18 358.49 42704.35 88888.00 2024-06-26 15:46:53.000 178 21619.28 358.48 42704.38 88888.00 2024-06-26 15:46:54.000 178 21619.31 358.45 42704.40 88888.00 2024-06-26 15:46:55.000 178 21619.28 358.45 42704.41 47816.37 2024-06-26 15:46:56.000 178 21619.28 358.47 42704.41 88888.00 2024-06-26 15:46:57.000 178 21619.26 358.45 42704.39 88888.00 2024-06-26 15:46:58.000 178 21619.20 358.44 42704.43 88888.00 2024-06-26 15:46:59.000 178 21619.20 358.50 42704.50 88888.00 2024-06-26 15:47:00.000 178 21619.21 358.53 42704.51 47816.24 2024-06-26 15:47:01.000 178 21619.17 358.48 42704.48 88888.00 2024-06-26 15:47:02.000 178 21619.16 358.45 42704.47 88888.00 2024-06-26 15:47:03.000 178 21619.22 358.47 42704.48 88888.00 2024-06-26 15:47:04.000 178 21619.29 358.51 42704.47 88888.00 2024-06-26 15:47:05.000 178 21619.32 358.53 42704.45 47816.33 2024-06-26 15:47:06.000 178 21619.30 358.52 42704.41 88888.00 2024-06-26 15:47:07.000 178 21619.26 358.53 42704.41 88888.00 2024-06-26 15:47:08.000 178 21619.24 358.57 42704.44 88888.00 2024-06-26 15:47:09.000 178 21619.29 358.60 42704.48 88888.00 2024-06-26 15:47:10.000 178 21619.37 358.62 42704.52 47815.96 2024-06-26 15:47:11.000 178 21619.41 358.67 42704.51 88888.00 2024-06-26 15:47:12.000 178 21619.40 358.74 42704.46 88888.00 2024-06-26 15:47:13.000 178 21619.38 358.74 42704.43 88888.00 2024-06-26 15:47:14.000 178 21619.36 358.66 42704.41 88888.00 2024-06-26 15:47:15.000 178 21619.35 358.62 42704.43 47815.87 2024-06-26 15:47:16.000 178 21619.34 358.62 42704.45 88888.00 2024-06-26 15:47:17.000 178 21619.37 358.61 42704.46 88888.00 2024-06-26 15:47:18.000 178 21619.44 358.62 42704.49 88888.00 2024-06-26 15:47:19.000 178 21619.50 358.64 42704.51 88888.00 2024-06-26 15:47:20.000 178 21619.50 358.62 42704.51 47816.41 2024-06-26 15:47:21.000 178 21619.47 358.53 42704.51 88888.00 2024-06-26 15:47:22.000 178 21619.45 358.47 42704.48 88888.00 2024-06-26 15:47:23.000 178 21619.44 358.46 42704.41 88888.00 2024-06-26 15:47:24.000 178 21619.44 358.48 42704.37 88888.00 2024-06-26 15:47:25.000 178 21619.43 358.52 42704.38 47816.29 2024-06-26 15:47:26.000 178 21619.44 358.56 42704.43 88888.00 2024-06-26 15:47:27.000 178 21619.47 358.57 42704.49 88888.00 2024-06-26 15:47:28.000 178 21619.53 358.56 42704.52 88888.00 2024-06-26 15:47:29.000 178 21619.61 358.57 42704.54 88888.00 2024-06-26 15:47:30.000 178 21619.62 358.60 42704.53 47816.25 2024-06-26 15:47:31.000 178 21619.56 358.60 42704.50 88888.00 2024-06-26 15:47:32.000 178 21619.49 358.61 42704.51 88888.00 2024-06-26 15:47:33.000 178 21619.50 358.62 42704.57 88888.00 2024-06-26 15:47:34.000 178 21619.55 358.62 42704.66 88888.00 2024-06-26 15:47:35.000 178 21619.55 358.63 42704.68 47816.94 2024-06-26 15:47:36.000 178 21619.53 358.63 42704.65 88888.00 2024-06-26 15:47:37.000 178 21619.54 358.63 42704.65 88888.00 2024-06-26 15:47:38.000 178 21619.58 358.64 42704.71 88888.00 2024-06-26 15:47:39.000 178 21619.61 358.64 42704.73 88888.00 2024-06-26 15:47:40.000 178 21619.65 358.57 42704.66 47816.64 2024-06-26 15:47:41.000 178 21619.65 358.49 42704.61 88888.00 2024-06-26 15:47:42.000 178 21619.65 358.48 42704.60 88888.00 2024-06-26 15:47:43.000 178 21619.69 358.56 42704.61 88888.00 2024-06-26 15:47:44.000 178 21619.74 358.58 42704.62 88888.00 2024-06-26 15:47:45.000 178 21619.78 358.53 42704.61 47816.67 2024-06-26 15:47:46.000 178 21619.81 358.51 42704.57 88888.00 2024-06-26 15:47:47.000 178 21619.80 358.52 42704.52 88888.00 2024-06-26 15:47:48.000 178 21619.76 358.51 42704.48 88888.00 2024-06-26 15:47:49.000 178 21619.73 358.50 42704.49 88888.00 2024-06-26 15:47:50.000 178 21619.74 358.51 42704.54 47816.21 2024-06-26 15:47:51.000 178 21619.79 358.51 42704.57 88888.00 2024-06-26 15:47:52.000 178 21619.84 358.52 42704.55 88888.00 2024-06-26 15:47:53.000 178 21619.84 358.55 42704.54 88888.00 2024-06-26 15:47:54.000 178 21619.79 358.60 42704.56 88888.00 2024-06-26 15:47:55.000 178 21619.74 358.58 42704.60 47816.33 2024-06-26 15:47:56.000 178 21619.72 358.53 42704.60 88888.00 2024-06-26 15:47:57.000 178 21619.75 358.54 42704.58 88888.00 2024-06-26 15:47:58.000 178 21619.83 358.57 42704.54 88888.00 2024-06-26 15:47:59.000 178 21619.89 358.60 42704.54 88888.00 2024-06-26 15:48:00.000 178 21619.90 358.62 42704.62 47816.45 2024-06-26 15:48:01.000 178 21619.87 358.64 42704.69 88888.00 2024-06-26 15:48:02.000 178 21619.82 358.64 42704.71 88888.00 2024-06-26 15:48:03.000 178 21619.76 358.61 42704.69 88888.00 2024-06-26 15:48:04.000 178 21619.70 358.59 42704.63 88888.00 2024-06-26 15:48:05.000 178 21619.68 358.64 42704.59 99999.00 2024-06-26 15:48:06.000 178 21619.72 358.69 42704.58 99999.00 2024-06-26 15:48:07.000 178 21619.76 358.67 42704.59 99999.00 2024-06-26 15:48:08.000 178 21619.76 358.62 42704.59 99999.00 2024-06-26 15:48:09.000 178 21619.73 358.58 42704.57 99999.00 2024-06-26 15:48:10.000 178 21619.74 358.55 42704.59 47816.59 2024-06-26 15:48:11.000 178 21619.77 358.54 42704.62 88888.00 2024-06-26 15:48:12.000 178 21619.75 358.52 42704.61 88888.00 2024-06-26 15:48:13.000 178 21619.71 358.49 42704.55 88888.00 2024-06-26 15:48:14.000 178 21619.71 358.53 42704.52 88888.00 2024-06-26 15:48:15.000 178 21619.78 358.57 42704.59 47816.50 2024-06-26 15:48:16.000 178 21619.86 358.53 42704.65 88888.00 2024-06-26 15:48:17.000 178 21619.92 358.47 42704.61 88888.00 2024-06-26 15:48:18.000 178 21619.95 358.46 42704.56 88888.00 2024-06-26 15:48:19.000 178 21619.97 358.48 42704.58 88888.00 2024-06-26 15:48:20.000 178 21620.00 358.50 42704.62 47816.89 2024-06-26 15:48:21.000 178 21620.04 358.51 42704.64 88888.00 2024-06-26 15:48:22.000 178 21620.11 358.51 42704.65 88888.00 2024-06-26 15:48:23.000 178 21620.15 358.49 42704.65 88888.00 2024-06-26 15:48:24.000 178 21620.14 358.50 42704.64 88888.00 2024-06-26 15:48:25.000 178 21620.09 358.56 42704.66 47816.54 2024-06-26 15:48:26.000 178 21620.06 358.61 42704.69 88888.00 2024-06-26 15:48:27.000 178 21620.09 358.61 42704.68 88888.00 2024-06-26 15:48:28.000 178 21620.12 358.62 42704.67 88888.00 2024-06-26 15:48:29.000 178 21620.09 358.61 42704.67 88888.00 2024-06-26 15:48:30.000 178 21620.03 358.62 42704.66 47817.17 2024-06-26 15:48:31.000 178 21620.02 358.61 42704.64 88888.00 2024-06-26 15:48:32.000 178 21620.05 358.60 42704.65 88888.00 2024-06-26 15:48:33.000 178 21620.07 358.63 42704.69 88888.00 2024-06-26 15:48:34.000 178 21620.06 358.67 42704.73 88888.00 2024-06-26 15:48:35.000 178 21620.06 358.65 42704.72 47816.82 2024-06-26 15:48:36.000 178 21620.08 358.61 42704.70 88888.00 2024-06-26 15:48:37.000 178 21620.06 358.62 42704.73 88888.00 2024-06-26 15:48:38.000 178 21620.02 358.65 42704.76 88888.00 2024-06-26 15:48:39.000 178 21620.02 358.63 42704.71 88888.00 2024-06-26 15:48:40.000 178 21620.08 358.57 42704.64 47816.48 2024-06-26 15:48:41.000 178 21620.12 358.56 42704.66 88888.00 2024-06-26 15:48:42.000 178 21620.13 358.62 42704.73 88888.00 2024-06-26 15:48:43.000 178 21620.12 358.63 42704.77 88888.00 2024-06-26 15:48:44.000 178 21620.10 358.59 42704.76 88888.00 2024-06-26 15:48:45.000 178 21620.09 358.57 42704.72 47816.66 2024-06-26 15:48:46.000 178 21620.06 358.55 42704.69 88888.00 2024-06-26 15:48:47.000 178 21620.07 358.54 42704.70 88888.00 2024-06-26 15:48:48.000 178 21620.13 358.58 42704.77 88888.00 2024-06-26 15:48:49.000 178 21620.19 358.62 42704.82 88888.00 2024-06-26 15:48:50.000 178 21620.21 358.63 42704.86 47816.60 2024-06-26 15:48:51.000 178 21620.21 358.61 42704.87 88888.00 2024-06-26 15:48:52.000 178 21620.23 358.62 42704.84 88888.00 2024-06-26 15:48:53.000 178 21620.23 358.68 42704.79 88888.00 2024-06-26 15:48:54.000 178 21620.17 358.74 42704.74 88888.00 2024-06-26 15:48:55.000 178 21620.08 358.73 42704.74 47817.34 2024-06-26 15:48:56.000 178 21620.02 358.68 42704.77 88888.00 2024-06-26 15:48:57.000 178 21620.01 358.69 42704.82 88888.00 2024-06-26 15:48:58.000 178 21620.05 358.71 42704.90 88888.00 2024-06-26 15:48:59.000 178 21620.10 358.71 42704.94 88888.00 2024-06-26 15:49:00.000 178 21620.14 358.69 42704.89 47816.78 2024-06-26 15:49:01.000 178 21620.15 358.64 42704.84 88888.00 2024-06-26 15:49:02.000 178 21620.14 358.59 42704.82 88888.00 2024-06-26 15:49:03.000 178 21620.12 358.57 42704.82 88888.00 2024-06-26 15:49:04.000 178 21620.11 358.59 42704.85 88888.00 2024-06-26 15:49:05.000 178 21620.10 358.63 42704.89 47817.19 2024-06-26 15:49:06.000 178 21620.10 358.67 42704.89 88888.00 2024-06-26 15:49:07.000 178 21620.13 358.70 42704.89 88888.00 2024-06-26 15:49:08.000 178 21620.18 358.71 42704.89 88888.00 2024-06-26 15:49:09.000 178 21620.23 358.69 42704.89 88888.00 2024-06-26 15:49:10.000 178 21620.22 358.66 42704.88 47817.09 2024-06-26 15:49:11.000 178 21620.15 358.64 42704.88 88888.00 2024-06-26 15:49:12.000 178 21620.14 358.68 42704.91 88888.00 2024-06-26 15:49:13.000 178 21620.24 358.73 42704.94 88888.00 2024-06-26 15:49:14.000 178 21620.28 358.75 42704.93 88888.00 2024-06-26 15:49:15.000 178 21620.27 358.77 42704.94 47817.11 2024-06-26 15:49:16.000 178 21620.28 358.77 42704.95 88888.00 2024-06-26 15:49:17.000 178 21620.28 358.74 42704.95 88888.00 2024-06-26 15:49:18.000 178 21620.27 358.77 42704.97 88888.00 2024-06-26 15:49:19.000 178 21620.27 358.80 42704.96 88888.00 2024-06-26 15:49:20.000 178 21620.29 358.77 42704.91 47817.00 2024-06-26 15:49:21.000 178 21620.31 358.72 42704.88 88888.00 2024-06-26 15:49:22.000 178 21620.35 358.74 42704.89 88888.00 2024-06-26 15:49:23.000 178 21620.42 358.79 42704.94 88888.00 2024-06-26 15:49:24.000 178 21620.47 358.78 42704.99 88888.00 2024-06-26 15:49:25.000 178 21620.52 358.74 42705.00 47817.05 2024-06-26 15:49:26.000 178 21620.53 358.71 42704.99 88888.00 2024-06-26 15:49:27.000 178 21620.46 358.68 42704.97 88888.00 2024-06-26 15:49:28.000 178 21620.38 358.64 42704.96 88888.00 2024-06-26 15:49:29.000 178 21620.36 358.65 42704.96 88888.00 2024-06-26 15:49:30.000 178 21620.40 358.65 42704.98 47816.82 2024-06-26 15:49:31.000 178 21620.45 358.64 42705.02 88888.00 2024-06-26 15:49:32.000 178 21620.48 358.67 42705.04 88888.00 2024-06-26 15:49:33.000 178 21620.50 358.67 42705.02 88888.00 2024-06-26 15:49:34.000 178 21620.51 358.63 42705.00 88888.00 2024-06-26 15:49:35.000 178 21620.51 358.58 42705.02 47817.01 2024-06-26 15:49:36.000 178 21620.50 358.54 42705.04 88888.00 2024-06-26 15:49:37.000 178 21620.50 358.55 42705.04 88888.00 2024-06-26 15:49:38.000 178 21620.50 358.59 42705.02 88888.00 2024-06-26 15:49:39.000 178 21620.49 358.59 42704.99 88888.00 2024-06-26 15:49:40.000 178 21620.53 358.59 42704.99 99999.00 2024-06-26 15:49:41.000 178 21620.59 358.59 42704.98 99999.00 2024-06-26 15:49:42.000 178 21620.60 358.55 42704.95 99999.00 2024-06-26 15:49:43.000 178 21620.58 358.48 42704.96 99999.00 2024-06-26 15:49:44.000 178 21620.56 358.48 42704.98 99999.00 2024-06-26 15:49:45.000 178 21620.55 358.56 42705.00 47816.94 2024-06-26 15:49:46.000 178 21620.50 358.62 42705.03 88888.00 2024-06-26 15:49:47.000 178 21620.43 358.63 42705.00 88888.00 2024-06-26 15:49:48.000 178 21620.36 358.67 42705.00 88888.00 2024-06-26 15:49:49.000 178 21620.28 358.69 42705.03 88888.00 2024-06-26 15:49:50.000 178 21620.21 358.65 42705.05 47816.72 2024-06-26 15:49:51.000 178 21620.22 358.59 42705.04 88888.00 2024-06-26 15:49:52.000 178 21620.26 358.56 42705.01 88888.00 2024-06-26 15:49:53.000 178 21620.25 358.54 42704.99 88888.00 2024-06-26 15:49:54.000 178 21620.18 358.55 42705.03 88888.00 2024-06-26 15:49:55.000 178 21620.14 358.59 42705.04 47817.41 2024-06-26 15:49:56.000 178 21620.18 358.66 42705.04 88888.00 2024-06-26 15:49:57.000 178 21620.28 358.67 42705.09 88888.00 2024-06-26 15:49:58.000 178 21620.37 358.62 42705.16 88888.00 2024-06-26 15:49:59.000 178 21620.42 358.57 42705.13 88888.00 2024-06-26 15:50:00.000 178 21620.41 358.54 42705.06 47816.94 2024-06-26 15:50:01.000 178 21620.38 358.54 42705.02 88888.00 2024-06-26 15:50:02.000 178 21620.37 358.59 42705.06 88888.00 2024-06-26 15:50:03.000 178 21620.41 358.60 42705.10 88888.00 2024-06-26 15:50:04.000 178 21620.48 358.57 42705.09 88888.00 2024-06-26 15:50:05.000 178 21620.55 358.60 42705.09 47816.75 2024-06-26 15:50:06.000 178 21620.61 358.66 42705.10 88888.00 2024-06-26 15:50:07.000 178 21620.68 358.69 42705.09 88888.00 2024-06-26 15:50:08.000 178 21620.73 358.68 42705.07 88888.00 2024-06-26 15:50:09.000 178 21620.73 358.64 42705.08 88888.00 2024-06-26 15:50:10.000 178 21620.69 358.62 42705.08 47817.11 2024-06-26 15:50:11.000 178 21620.64 358.61 42705.05 88888.00 2024-06-26 15:50:12.000 178 21620.62 358.60 42705.04 88888.00 2024-06-26 15:50:13.000 178 21620.62 358.62 42705.09 88888.00 2024-06-26 15:50:14.000 178 21620.60 358.66 42705.14 88888.00 2024-06-26 15:50:15.000 178 21620.56 358.69 42705.18 47817.63 2024-06-26 15:50:16.000 178 21620.50 358.69 42705.14 88888.00 2024-06-26 15:50:17.000 178 21620.45 358.66 42705.06 88888.00 2024-06-26 15:50:18.000 178 21620.42 358.64 42705.06 88888.00 2024-06-26 15:50:19.000 178 21620.43 358.65 42705.11 88888.00 2024-06-26 15:50:20.000 178 21620.46 358.68 42705.15 47817.50 2024-06-26 15:50:21.000 178 21620.44 358.74 42705.20 88888.00 2024-06-26 15:50:22.000 178 21620.39 358.75 42705.25 88888.00 2024-06-26 15:50:23.000 178 21620.34 358.74 42705.27 88888.00 2024-06-26 15:50:24.000 178 21620.34 358.74 42705.27 88888.00 2024-06-26 15:50:25.000 178 21620.33 358.74 42705.26 99999.00 2024-06-26 15:50:26.000 178 21620.32 358.71 42705.19 99999.00 2024-06-26 15:50:27.000 178 21620.33 358.70 42705.14 99999.00 2024-06-26 15:50:28.000 178 21620.36 358.71 42705.16 99999.00 2024-06-26 15:50:29.000 178 21620.39 358.76 42705.21 99999.00 2024-06-26 15:50:30.000 178 21620.43 358.81 42705.27 47816.84 2024-06-26 15:50:31.000 178 21620.48 358.81 42705.29 88888.00 2024-06-26 15:50:32.000 178 21620.54 358.77 42705.28 88888.00 2024-06-26 15:50:33.000 178 21620.58 358.75 42705.27 88888.00 2024-06-26 15:50:34.000 178 21620.60 358.75 42705.27 88888.00 2024-06-26 15:50:35.000 178 21620.64 358.74 42705.25 47817.62 2024-06-26 15:50:36.000 178 21620.68 358.71 42705.22 88888.00 2024-06-26 15:50:37.000 178 21620.74 358.70 42705.23 88888.00 2024-06-26 15:50:38.000 178 21620.81 358.70 42705.27 88888.00 2024-06-26 15:50:39.000 178 21620.82 358.68 42705.31 88888.00 2024-06-26 15:50:40.000 178 21620.78 358.69 42705.34 47817.36 2024-06-26 15:50:41.000 178 21620.74 358.76 42705.36 88888.00 2024-06-26 15:50:42.000 178 21620.71 358.77 42705.34 88888.00 2024-06-26 15:50:43.000 178 21620.71 358.69 42705.29 88888.00 2024-06-26 15:50:44.000 178 21620.74 358.62 42705.29 88888.00 2024-06-26 15:50:45.000 178 21620.79 358.62 42705.31 47817.54 2024-06-26 15:50:46.000 178 21620.79 358.64 42705.31 88888.00 2024-06-26 15:50:47.000 178 21620.77 358.62 42705.29 88888.00 2024-06-26 15:50:48.000 178 21620.79 358.62 42705.30 88888.00 2024-06-26 15:50:49.000 178 21620.81 358.66 42705.29 88888.00 2024-06-26 15:50:50.000 178 21620.75 358.65 42705.27 47817.27 2024-06-26 15:50:51.000 178 21620.67 358.63 42705.25 88888.00 2024-06-26 15:50:52.000 178 21620.65 358.68 42705.23 88888.00 2024-06-26 15:50:53.000 178 21620.69 358.72 42705.24 88888.00 2024-06-26 15:50:54.000 178 21620.75 358.72 42705.29 88888.00 2024-06-26 15:50:55.000 178 21620.77 358.74 42705.31 47817.36 2024-06-26 15:50:56.000 178 21620.76 358.75 42705.32 88888.00 2024-06-26 15:50:57.000 178 21620.74 358.78 42705.36 88888.00 2024-06-26 15:50:58.000 178 21620.71 358.82 42705.40 88888.00 2024-06-26 15:50:59.000 178 21620.67 358.81 42705.43 88888.00 2024-06-26 15:51:00.000 178 21620.68 358.79 42705.45 47817.17 2024-06-26 15:51:01.000 178 21620.74 358.79 42705.48 88888.00 2024-06-26 15:51:02.000 178 21620.75 358.80 42705.47 88888.00 2024-06-26 15:51:03.000 178 21620.71 358.82 42705.45 88888.00 2024-06-26 15:51:04.000 178 21620.69 358.85 42705.44 88888.00 2024-06-26 15:51:05.000 178 21620.72 358.86 42705.43 47817.58 2024-06-26 15:51:06.000 178 21620.72 358.84 42705.43 88888.00 2024-06-26 15:51:07.000 178 21620.68 358.80 42705.43 88888.00 2024-06-26 15:51:08.000 178 21620.66 358.77 42705.44 88888.00 2024-06-26 15:51:09.000 178 21620.68 358.76 42705.41 88888.00 2024-06-26 15:51:10.000 178 21620.72 358.75 42705.36 47817.83 2024-06-26 15:51:11.000 178 21620.77 358.76 42705.38 88888.00 2024-06-26 15:51:12.000 178 21620.82 358.72 42705.45 88888.00 2024-06-26 15:51:13.000 178 21620.83 358.68 42705.46 88888.00 2024-06-26 15:51:14.000 178 21620.84 358.70 42705.45 88888.00 2024-06-26 15:51:15.000 178 21620.82 358.72 42705.41 47817.66 2024-06-26 15:51:16.000 178 21620.78 358.72 42705.38 88888.00 2024-06-26 15:51:17.000 178 21620.81 358.71 42705.38 88888.00 2024-06-26 15:51:18.000 178 21620.91 358.75 42705.39 88888.00 2024-06-26 15:51:19.000 178 21621.00 358.78 42705.40 88888.00 2024-06-26 15:51:20.000 178 21621.01 358.75 42705.44 47817.31 2024-06-26 15:51:21.000 178 21620.96 358.69 42705.44 88888.00 2024-06-26 15:51:22.000 178 21620.91 358.72 42705.43 88888.00 2024-06-26 15:51:23.000 178 21620.91 358.80 42705.46 88888.00 2024-06-26 15:51:24.000 178 21620.92 358.85 42705.53 88888.00 2024-06-26 15:51:25.000 178 21620.90 358.83 42705.54 47817.47 2024-06-26 15:51:26.000 178 21620.86 358.78 42705.54 88888.00 2024-06-26 15:51:27.000 178 21620.83 358.73 42705.57 88888.00 2024-06-26 15:51:28.000 178 21620.80 358.73 42705.64 88888.00 2024-06-26 15:51:29.000 178 21620.75 358.75 42705.64 88888.00 2024-06-26 15:51:30.000 178 21620.75 358.76 42705.60 47817.63 2024-06-26 15:51:31.000 178 21620.76 358.77 42705.62 88888.00 2024-06-26 15:51:32.000 178 21620.73 358.77 42705.65 88888.00 2024-06-26 15:51:33.000 178 21620.73 358.76 42705.64 88888.00 2024-06-26 15:51:34.000 178 21620.74 358.75 42705.66 88888.00 2024-06-26 15:51:35.000 178 21620.74 358.75 42705.70 47817.71 2024-06-26 15:51:36.000 178 21620.76 358.78 42705.73 88888.00 2024-06-26 15:51:37.000 178 21620.76 358.80 42705.73 88888.00 2024-06-26 15:51:38.000 178 21620.75 358.79 42705.73 88888.00 2024-06-26 15:51:39.000 178 21620.75 358.75 42705.72 88888.00 2024-06-26 15:51:40.000 178 21620.73 358.67 42705.68 47817.32 2024-06-26 15:51:41.000 178 21620.68 358.65 42705.64 88888.00 2024-06-26 15:51:42.000 178 21620.70 358.66 42705.62 88888.00 2024-06-26 15:51:43.000 178 21620.80 358.65 42705.64 88888.00 2024-06-26 15:51:44.000 178 21620.91 358.65 42705.68 88888.00 2024-06-26 15:51:45.000 178 21620.98 358.67 42705.70 47817.75 2024-06-26 15:51:46.000 178 21621.01 358.67 42705.68 88888.00 2024-06-26 15:51:47.000 178 21621.01 358.64 42705.65 88888.00 2024-06-26 15:51:48.000 178 21620.99 358.61 42705.64 88888.00 2024-06-26 15:51:49.000 178 21621.00 358.62 42705.63 88888.00 2024-06-26 15:51:50.000 178 21621.01 358.67 42705.62 47817.88 2024-06-26 15:51:51.000 178 21620.96 358.68 42705.61 88888.00 2024-06-26 15:51:52.000 178 21620.91 358.69 42705.61 88888.00 2024-06-26 15:51:53.000 178 21620.91 358.73 42705.64 88888.00 2024-06-26 15:51:54.000 178 21620.90 358.75 42705.65 88888.00 2024-06-26 15:51:55.000 178 21620.89 358.70 42705.66 47818.04 2024-06-26 15:51:56.000 178 21620.90 358.67 42705.68 88888.00 2024-06-26 15:51:57.000 178 21620.93 358.68 42705.64 88888.00 2024-06-26 15:51:58.000 178 21620.96 358.69 42705.56 88888.00 2024-06-26 15:51:59.000 178 21620.99 358.72 42705.54 88888.00 2024-06-26 15:52:00.000 178 21620.99 358.78 42705.57 47817.97 2024-06-26 15:52:01.000 178 21620.97 358.84 42705.63 88888.00 2024-06-26 15:52:02.000 178 21620.95 358.83 42705.66 88888.00 2024-06-26 15:52:03.000 178 21620.98 358.82 42705.64 88888.00 2024-06-26 15:52:04.000 178 21621.02 358.84 42705.66 88888.00 2024-06-26 15:52:05.000 178 21621.02 358.85 42705.67 47817.76 2024-06-26 15:52:06.000 178 21621.00 358.87 42705.64 88888.00 2024-06-26 15:52:07.000 178 21621.00 358.94 42705.62 88888.00 2024-06-26 15:52:08.000 178 21621.02 359.00 42705.65 88888.00 2024-06-26 15:52:09.000 178 21621.01 359.00 42705.71 88888.00 2024-06-26 15:52:10.000 178 21620.98 358.97 42705.71 47818.14 2024-06-26 15:52:11.000 178 21620.99 358.96 42705.67 88888.00 2024-06-26 15:52:12.000 178 21621.02 358.92 42705.63 88888.00 2024-06-26 15:52:13.000 178 21621.03 358.88 42705.56 88888.00 2024-06-26 15:52:14.000 178 21621.02 358.90 42705.55 88888.00 2024-06-26 15:52:15.000 178 21621.03 358.96 42705.65 47818.02 2024-06-26 15:52:16.000 178 21621.03 358.97 42705.77 88888.00 2024-06-26 15:52:17.000 178 21620.99 358.99 42705.81 88888.00 2024-06-26 15:52:18.000 178 21620.97 358.99 42705.80 88888.00 2024-06-26 15:52:19.000 178 21621.00 358.95 42705.75 88888.00 2024-06-26 15:52:20.000 178 21621.02 358.94 42705.71 47817.77 2024-06-26 15:52:21.000 178 21621.02 358.95 42705.69 88888.00 2024-06-26 15:52:22.000 178 21621.03 358.94 42705.68 88888.00 2024-06-26 15:52:23.000 178 21621.09 358.94 42705.66 88888.00 2024-06-26 15:52:24.000 178 21621.15 358.98 42705.67 88888.00 2024-06-26 15:52:25.000 178 21621.16 359.01 42705.66 47817.82 2024-06-26 15:52:26.000 178 21621.17 359.02 42705.64 88888.00 2024-06-26 15:52:27.000 178 21621.19 359.05 42705.66 88888.00 2024-06-26 15:52:28.000 178 21621.21 359.06 42705.67 88888.00 2024-06-26 15:52:29.000 178 21621.21 359.04 42705.68 88888.00 2024-06-26 15:52:30.000 178 21621.19 358.99 42705.67 47818.14 2024-06-26 15:52:31.000 178 21621.18 358.98 42705.66 88888.00 2024-06-26 15:52:32.000 178 21621.18 358.99 42705.68 88888.00 2024-06-26 15:52:33.000 178 21621.19 359.00 42705.73 88888.00 2024-06-26 15:52:34.000 178 21621.18 359.06 42705.77 88888.00 2024-06-26 15:52:35.000 178 21621.12 359.10 42705.75 47817.97 2024-06-26 15:52:36.000 178 21621.09 359.09 42705.72 88888.00 2024-06-26 15:52:37.000 178 21621.12 359.10 42705.73 88888.00 2024-06-26 15:52:38.000 178 21621.13 359.11 42705.73 88888.00 2024-06-26 15:52:39.000 178 21621.08 359.06 42705.72 88888.00 2024-06-26 15:52:40.000 178 21621.06 359.07 42705.79 47817.56 2024-06-26 15:52:41.000 178 21621.09 359.15 42705.85 88888.00 2024-06-26 15:52:42.000 178 21621.13 359.21 42705.86 88888.00 2024-06-26 15:52:43.000 178 21621.14 359.17 42705.89 88888.00 2024-06-26 15:52:44.000 178 21621.10 359.10 42705.91 88888.00 2024-06-26 15:52:45.000 178 21621.00 359.04 42705.90 47817.88 2024-06-26 15:52:46.000 178 21620.91 358.99 42705.89 88888.00 2024-06-26 15:52:47.000 178 21620.88 358.97 42705.90 88888.00 2024-06-26 15:52:48.000 178 21620.90 359.02 42705.95 88888.00 2024-06-26 15:52:49.000 178 21620.95 359.08 42705.98 88888.00 2024-06-26 15:52:50.000 178 21620.97 359.09 42705.95 47818.31 2024-06-26 15:52:51.000 178 21620.95 359.11 42705.93 88888.00 2024-06-26 15:52:52.000 178 21620.93 359.12 42705.95 88888.00 2024-06-26 15:52:53.000 178 21620.92 359.13 42705.98 88888.00 2024-06-26 15:52:54.000 178 21620.91 359.16 42706.00 88888.00 2024-06-26 15:52:55.000 178 21620.89 359.17 42706.02 99999.00 2024-06-26 15:52:56.000 178 21620.89 359.14 42706.02 99999.00 2024-06-26 15:52:57.000 178 21620.92 359.15 42706.02 99999.00 2024-06-26 15:52:58.000 178 21620.95 359.21 42706.06 99999.00 2024-06-26 15:52:59.000 178 21620.98 359.25 42706.11 99999.00 2024-06-26 15:53:00.000 178 21621.01 359.21 42706.07 47818.15 2024-06-26 15:53:01.000 178 21621.02 359.10 42705.99 88888.00 2024-06-26 15:53:02.000 178 21621.07 359.07 42705.98 88888.00 2024-06-26 15:53:03.000 178 21621.15 359.11 42706.03 88888.00 2024-06-26 15:53:04.000 178 21621.19 359.13 42706.07 88888.00 2024-06-26 15:53:05.000 178 21621.20 359.13 42706.05 99999.00 2024-06-26 15:53:06.000 178 21621.18 359.15 42705.99 99999.00 2024-06-26 15:53:07.000 178 21621.17 359.19 42705.98 99999.00 2024-06-26 15:53:08.000 178 21621.23 359.20 42706.04 99999.00 2024-06-26 15:53:09.000 178 21621.32 359.13 42706.08 99999.00 2024-06-26 15:53:10.000 178 21621.34 359.08 42706.09 47818.11 2024-06-26 15:53:11.000 178 21621.30 359.09 42706.08 88888.00 2024-06-26 15:53:12.000 178 21621.24 359.11 42706.05 88888.00 2024-06-26 15:53:13.000 178 21621.25 359.06 42706.04 88888.00 2024-06-26 15:53:14.000 178 21621.25 359.02 42706.04 88888.00 2024-06-26 15:53:15.000 178 21621.24 359.06 42706.04 47818.22 2024-06-26 15:53:16.000 178 21621.25 359.19 42706.02 88888.00 2024-06-26 15:53:17.000 178 21621.24 359.27 42705.97 88888.00 2024-06-26 15:53:18.000 178 21621.18 359.27 42705.93 88888.00 2024-06-26 15:53:19.000 178 21621.14 359.24 42705.95 88888.00 2024-06-26 15:53:20.000 178 21621.15 359.19 42706.00 47817.91 2024-06-26 15:53:21.000 178 21621.19 359.15 42706.02 88888.00 2024-06-26 15:53:22.000 178 21621.24 359.17 42706.02 88888.00 2024-06-26 15:53:23.000 178 21621.28 359.25 42706.03 88888.00 2024-06-26 15:53:24.000 178 21621.30 359.32 42706.05 88888.00 2024-06-26 15:53:25.000 178 21621.24 359.33 42706.04 47818.39 2024-06-26 15:53:26.000 178 21621.17 359.30 42706.02 88888.00 2024-06-26 15:53:27.000 178 21621.16 359.24 42705.99 88888.00 2024-06-26 15:53:28.000 178 21621.18 359.19 42705.96 88888.00 2024-06-26 15:53:29.000 178 21621.18 359.20 42705.99 88888.00 2024-06-26 15:53:30.000 178 21621.16 359.27 42706.07 47818.61 2024-06-26 15:53:31.000 178 21621.16 359.33 42706.10 88888.00 2024-06-26 15:53:32.000 178 21621.17 359.38 42706.05 88888.00 2024-06-26 15:53:33.000 178 21621.16 359.38 42706.00 88888.00 2024-06-26 15:53:34.000 178 21621.15 359.35 42706.02 88888.00 2024-06-26 15:53:35.000 178 21621.10 359.34 42706.07 47818.37 2024-06-26 15:53:36.000 178 21621.03 359.35 42706.09 88888.00 2024-06-26 15:53:37.000 178 21621.03 359.35 42706.09 88888.00 2024-06-26 15:53:38.000 178 21621.06 359.35 42706.11 88888.00 2024-06-26 15:53:39.000 178 21621.06 359.39 42706.15 88888.00 2024-06-26 15:53:40.000 178 21621.01 359.41 42706.18 47818.35 2024-06-26 15:53:41.000 178 21620.99 359.39 42706.20 88888.00 2024-06-26 15:53:42.000 178 21621.02 359.35 42706.20 88888.00 2024-06-26 15:53:43.000 178 21621.05 359.31 42706.19 88888.00 2024-06-26 15:53:44.000 178 21621.09 359.30 42706.19 88888.00 2024-06-26 15:53:45.000 178 21621.13 359.30 42706.21 47818.16 2024-06-26 15:53:46.000 178 21621.17 359.33 42706.20 88888.00 2024-06-26 15:53:47.000 178 21621.19 359.38 42706.18 88888.00 2024-06-26 15:53:48.000 178 21621.18 359.39 42706.18 88888.00 2024-06-26 15:53:49.000 178 21621.15 359.39 42706.22 88888.00 2024-06-26 15:53:50.000 178 21621.16 359.43 42706.27 47818.30 2024-06-26 15:53:51.000 178 21621.19 359.48 42706.28 88888.00 2024-06-26 15:53:52.000 178 21621.23 359.49 42706.29 88888.00 2024-06-26 15:53:53.000 178 21621.26 359.47 42706.30 88888.00 2024-06-26 15:53:54.000 178 21621.24 359.44 42706.27 88888.00 2024-06-26 15:53:55.000 178 21621.18 359.42 42706.23 47818.42 2024-06-26 15:53:56.000 178 21621.12 359.41 42706.21 88888.00 2024-06-26 15:53:57.000 178 21621.10 359.38 42706.21 88888.00 2024-06-26 15:53:58.000 178 21621.06 359.33 42706.21 88888.00 2024-06-26 15:53:59.000 178 21621.02 359.32 42706.18 88888.00 2024-06-26 15:54:00.000 178 21621.00 359.36 42706.15 47818.68 2024-06-26 15:54:01.000 178 21621.05 359.40 42706.12 88888.00 2024-06-26 15:54:02.000 178 21621.05 359.39 42706.14 88888.00 2024-06-26 15:54:03.000 178 21620.96 359.36 42706.19 88888.00 2024-06-26 15:54:04.000 178 21620.90 359.37 42706.22 88888.00 2024-06-26 15:54:05.000 178 21620.92 359.41 42706.20 47818.77 2024-06-26 15:54:06.000 178 21620.98 359.44 42706.17 88888.00 2024-06-26 15:54:07.000 178 21621.01 359.43 42706.17 88888.00 2024-06-26 15:54:08.000 178 21621.01 359.42 42706.21 88888.00 2024-06-26 15:54:09.000 178 21620.97 359.40 42706.28 88888.00 2024-06-26 15:54:10.000 178 21620.95 359.41 42706.27 47818.45 2024-06-26 15:54:11.000 178 21620.98 359.48 42706.25 88888.00 2024-06-26 15:54:12.000 178 21621.00 359.53 42706.24 88888.00 2024-06-26 15:54:13.000 178 21621.00 359.49 42706.23 88888.00 2024-06-26 15:54:14.000 178 21620.99 359.43 42706.23 88888.00 2024-06-26 15:54:15.000 178 21620.97 359.42 42706.22 47818.74 2024-06-26 15:54:16.000 178 21620.92 359.51 42706.21 88888.00 2024-06-26 15:54:17.000 178 21620.91 359.62 42706.23 88888.00 2024-06-26 15:54:18.000 178 21620.92 359.63 42706.27 88888.00 2024-06-26 15:54:19.000 178 21620.94 359.58 42706.29 88888.00 2024-06-26 15:54:20.000 178 21620.93 359.57 42706.31 47818.56 2024-06-26 15:54:21.000 178 21620.85 359.57 42706.31 88888.00 2024-06-26 15:54:22.000 178 21620.78 359.57 42706.29 88888.00 2024-06-26 15:54:23.000 178 21620.78 359.57 42706.27 88888.00 2024-06-26 15:54:24.000 178 21620.82 359.56 42706.26 88888.00 2024-06-26 15:54:25.000 178 21620.82 359.56 42706.28 47818.69 2024-06-26 15:54:26.000 178 21620.78 359.61 42706.32 88888.00 2024-06-26 15:54:27.000 178 21620.74 359.65 42706.37 88888.00 2024-06-26 15:54:28.000 178 21620.74 359.69 42706.44 88888.00 2024-06-26 15:54:29.000 178 21620.77 359.72 42706.48 88888.00 2024-06-26 15:54:30.000 178 21620.84 359.74 42706.46 47818.41 2024-06-26 15:54:31.000 178 21620.88 359.75 42706.43 88888.00 2024-06-26 15:54:32.000 178 21620.82 359.77 42706.40 88888.00 2024-06-26 15:54:33.000 178 21620.74 359.83 42706.37 88888.00 2024-06-26 15:54:34.000 178 21620.72 359.89 42706.38 88888.00 2024-06-26 15:54:35.000 178 21620.72 359.87 42706.45 47818.77 2024-06-26 15:54:36.000 178 21620.70 359.79 42706.47 88888.00 2024-06-26 15:54:37.000 178 21620.69 359.74 42706.41 88888.00 2024-06-26 15:54:38.000 178 21620.68 359.73 42706.37 88888.00 2024-06-26 15:54:39.000 178 21620.65 359.78 42706.41 88888.00 2024-06-26 15:54:40.000 178 21620.60 359.81 42706.45 47818.61 2024-06-26 15:54:41.000 178 21620.60 359.80 42706.43 88888.00 2024-06-26 15:54:42.000 178 21620.63 359.78 42706.39 88888.00 2024-06-26 15:54:43.000 178 21620.64 359.79 42706.37 88888.00 2024-06-26 15:54:44.000 178 21620.62 359.76 42706.37 88888.00 2024-06-26 15:54:45.000 178 21620.62 359.71 42706.39 47819.06 2024-06-26 15:54:46.000 178 21620.67 359.69 42706.44 88888.00 2024-06-26 15:54:47.000 178 21620.74 359.72 42706.52 88888.00 2024-06-26 15:54:48.000 178 21620.77 359.71 42706.54 88888.00 2024-06-26 15:54:49.000 178 21620.81 359.66 42706.52 88888.00 2024-06-26 15:54:50.000 178 21620.90 359.65 42706.51 47818.75 2024-06-26 15:54:51.000 178 21621.00 359.69 42706.48 88888.00 2024-06-26 15:54:52.000 178 21621.03 359.73 42706.48 88888.00 2024-06-26 15:54:53.000 178 21621.02 359.74 42706.50 88888.00 2024-06-26 15:54:54.000 178 21620.96 359.74 42706.50 88888.00 2024-06-26 15:54:55.000 178 21620.88 359.78 42706.50 99999.00 2024-06-26 15:54:56.000 178 21620.84 359.83 42706.52 99999.00 2024-06-26 15:54:57.000 178 21620.84 359.89 42706.55 99999.00 2024-06-26 15:54:58.000 178 21620.80 359.90 42706.54 99999.00 2024-06-26 15:54:59.000 178 21620.75 359.86 42706.51 99999.00 2024-06-26 15:55:00.000 178 21620.72 359.84 42706.55 47819.15 2024-06-26 15:55:01.000 178 21620.72 359.87 42706.62 88888.00 2024-06-26 15:55:02.000 178 21620.71 359.92 42706.64 88888.00 2024-06-26 15:55:03.000 178 21620.64 359.96 42706.59 88888.00 2024-06-26 15:55:04.000 178 21620.56 359.98 42706.56 88888.00 2024-06-26 15:55:05.000 178 21620.57 359.97 42706.57 47818.77 2024-06-26 15:55:06.000 178 21620.63 359.93 42706.60 88888.00 2024-06-26 15:55:07.000 178 21620.64 359.90 42706.66 88888.00 2024-06-26 15:55:08.000 178 21620.60 359.87 42706.66 88888.00 2024-06-26 15:55:09.000 178 21620.59 359.83 42706.65 88888.00 2024-06-26 15:55:10.000 178 21620.60 359.81 42706.66 47818.88 2024-06-26 15:55:11.000 178 21620.57 359.80 42706.64 88888.00 2024-06-26 15:55:12.000 178 21620.54 359.83 42706.62 88888.00 2024-06-26 15:55:13.000 178 21620.57 359.87 42706.61 88888.00 2024-06-26 15:55:14.000 178 21620.60 359.89 42706.60 88888.00 2024-06-26 15:55:15.000 178 21620.60 359.88 42706.60 47818.86 2024-06-26 15:55:16.000 178 21620.59 359.85 42706.59 88888.00 2024-06-26 15:55:17.000 178 21620.63 359.87 42706.59 88888.00 2024-06-26 15:55:18.000 178 21620.67 359.94 42706.59 88888.00 2024-06-26 15:55:19.000 178 21620.68 359.95 42706.59 88888.00 2024-06-26 15:55:20.000 178 21620.69 359.92 42706.61 47818.87 2024-06-26 15:55:21.000 178 21620.72 359.89 42706.62 88888.00 2024-06-26 15:55:22.000 178 21620.74 359.86 42706.59 88888.00 2024-06-26 15:55:23.000 178 21620.77 359.89 42706.63 88888.00 2024-06-26 15:55:24.000 178 21620.77 359.94 42706.69 88888.00 2024-06-26 15:55:25.000 178 21620.74 359.97 42706.69 47818.91 2024-06-26 15:55:26.000 178 21620.77 360.01 42706.68 88888.00 2024-06-26 15:55:27.000 178 21620.82 360.02 42706.74 88888.00 2024-06-26 15:55:28.000 178 21620.82 360.00 42706.80 88888.00 2024-06-26 15:55:29.000 178 21620.74 359.96 42706.78 88888.00 2024-06-26 15:55:30.000 178 21620.71 359.95 42706.71 47819.01 2024-06-26 15:55:31.000 178 21620.74 359.97 42706.70 88888.00 2024-06-26 15:55:32.000 178 21620.78 360.01 42706.76 88888.00 2024-06-26 15:55:33.000 178 21620.79 360.05 42706.84 88888.00 2024-06-26 15:55:34.000 178 21620.78 360.07 42706.85 88888.00 2024-06-26 15:55:35.000 178 21620.75 360.06 42706.79 47818.75 2024-06-26 15:55:36.000 178 21620.68 360.04 42706.72 88888.00 2024-06-26 15:55:37.000 178 21620.62 360.04 42706.69 88888.00 2024-06-26 15:55:38.000 178 21620.58 360.05 42706.71 88888.00 2024-06-26 15:55:39.000 178 21620.56 360.04 42706.74 88888.00 2024-06-26 15:55:40.000 178 21620.60 360.04 42706.77 99999.00 2024-06-26 15:55:41.000 178 21620.65 360.04 42706.75 99999.00 2024-06-26 15:55:42.000 178 21620.65 360.04 42706.71 99999.00 2024-06-26 15:55:43.000 178 21620.64 360.07 42706.71 99999.00 2024-06-26 15:55:44.000 178 21620.63 360.12 42706.77 99999.00 2024-06-26 15:55:45.000 178 21620.61 360.14 42706.84 99999.00 2024-06-26 15:55:46.000 178 21620.64 360.15 42706.87 99999.00 2024-06-26 15:55:47.000 178 21620.66 360.19 42706.87 99999.00 2024-06-26 15:55:48.000 178 21620.64 360.21 42706.87 99999.00 2024-06-26 15:55:49.000 178 21620.62 360.17 42706.88 99999.00 2024-06-26 15:55:50.000 178 21620.64 360.16 42706.90 47819.06 2024-06-26 15:55:51.000 178 21620.68 360.17 42706.91 88888.00 2024-06-26 15:55:52.000 178 21620.73 360.12 42706.87 88888.00 2024-06-26 15:55:53.000 178 21620.77 360.07 42706.85 88888.00 2024-06-26 15:55:54.000 178 21620.76 360.04 42706.88 88888.00 2024-06-26 15:55:55.000 178 21620.76 359.99 42706.89 47819.05 2024-06-26 15:55:56.000 178 21620.81 359.97 42706.94 88888.00 2024-06-26 15:55:57.000 178 21620.84 359.99 42706.97 88888.00 2024-06-26 15:55:58.000 178 21620.84 359.99 42707.00 88888.00 2024-06-26 15:55:59.000 178 21620.84 359.98 42707.00 88888.00 2024-06-26 15:56:00.000 178 21620.88 359.96 42706.95 47819.01 2024-06-26 15:56:01.000 178 21620.91 359.94 42706.92 88888.00 2024-06-26 15:56:02.000 178 21620.88 359.97 42706.95 88888.00 2024-06-26 15:56:03.000 178 21620.88 359.99 42706.97 88888.00 2024-06-26 15:56:04.000 178 21620.92 359.98 42706.96 88888.00 2024-06-26 15:56:05.000 178 21620.95 360.02 42706.99 47819.34 2024-06-26 15:56:06.000 178 21620.92 360.05 42707.03 88888.00 2024-06-26 15:56:07.000 178 21620.88 360.06 42707.04 88888.00 2024-06-26 15:56:08.000 178 21620.86 360.09 42707.04 88888.00 2024-06-26 15:56:09.000 178 21620.80 360.10 42707.02 88888.00 2024-06-26 15:56:10.000 178 21620.71 360.10 42707.02 47819.27 2024-06-26 15:56:11.000 178 21620.63 360.12 42707.01 88888.00 2024-06-26 15:56:12.000 178 21620.58 360.15 42707.02 88888.00 2024-06-26 15:56:13.000 178 21620.58 360.15 42707.06 88888.00 2024-06-26 15:56:14.000 178 21620.62 360.13 42707.07 88888.00 2024-06-26 15:56:15.000 178 21620.67 360.11 42707.04 47819.17 2024-06-26 15:56:16.000 178 21620.67 360.12 42706.98 88888.00 2024-06-26 15:56:17.000 178 21620.61 360.10 42706.90 88888.00 2024-06-26 15:56:18.000 178 21620.60 360.08 42706.89 88888.00 2024-06-26 15:56:19.000 178 21620.63 360.08 42706.94 88888.00 2024-06-26 15:56:20.000 178 21620.63 360.07 42706.97 47819.15 2024-06-26 15:56:21.000 178 21620.63 360.07 42706.99 88888.00 2024-06-26 15:56:22.000 178 21620.64 360.06 42707.01 88888.00 2024-06-26 15:56:23.000 178 21620.65 360.05 42706.99 88888.00 2024-06-26 15:56:24.000 178 21620.65 360.06 42706.96 88888.00 2024-06-26 15:56:25.000 178 21620.68 360.01 42706.93 47819.14 2024-06-26 15:56:26.000 178 21620.74 359.98 42706.93 88888.00 2024-06-26 15:56:27.000 178 21620.81 360.00 42706.94 88888.00 2024-06-26 15:56:28.000 178 21620.86 360.02 42706.95 88888.00 2024-06-26 15:56:29.000 178 21620.93 360.00 42706.96 88888.00 2024-06-26 15:56:30.000 178 21621.02 360.01 42706.98 99999.00 2024-06-26 15:56:31.000 178 21621.06 360.04 42707.02 99999.00 2024-06-26 15:56:32.000 178 21621.05 360.08 42707.06 99999.00 2024-06-26 15:56:33.000 178 21621.03 360.10 42707.02 99999.00 2024-06-26 15:56:34.000 178 21620.97 360.10 42706.91 99999.00 2024-06-26 15:56:35.000 178 21620.91 360.13 42706.91 47819.52 2024-06-26 15:56:36.000 178 21620.93 360.19 42706.97 88888.00 2024-06-26 15:56:37.000 178 21620.94 360.18 42707.02 88888.00 2024-06-26 15:56:38.000 178 21620.88 360.12 42707.07 88888.00 2024-06-26 15:56:39.000 178 21620.81 360.09 42707.11 88888.00 2024-06-26 15:56:40.000 178 21620.79 360.10 42707.12 47819.09 2024-06-26 15:56:41.000 178 21620.82 360.10 42707.08 88888.00 2024-06-26 15:56:42.000 178 21620.83 360.07 42707.04 88888.00 2024-06-26 15:56:43.000 178 21620.81 360.06 42707.05 88888.00 2024-06-26 15:56:44.000 178 21620.78 360.03 42707.09 88888.00 2024-06-26 15:56:45.000 178 21620.77 359.97 42707.14 47819.22 2024-06-26 15:56:46.000 178 21620.78 359.95 42707.16 88888.00 2024-06-26 15:56:47.000 178 21620.82 359.99 42707.14 88888.00 2024-06-26 15:56:48.000 178 21620.85 360.03 42707.10 88888.00 2024-06-26 15:56:49.000 178 21620.85 360.06 42707.08 88888.00 2024-06-26 15:56:50.000 178 21620.88 360.08 42707.06 47819.20 2024-06-26 15:56:51.000 178 21620.84 360.10 42707.03 88888.00 2024-06-26 15:56:52.000 178 21620.76 360.11 42707.02 88888.00 2024-06-26 15:56:53.000 178 21620.73 360.11 42707.06 88888.00 2024-06-26 15:56:54.000 178 21620.79 360.11 42707.11 88888.00 2024-06-26 15:56:55.000 178 21620.86 360.13 42707.15 47819.28 2024-06-26 15:56:56.000 178 21620.92 360.15 42707.17 88888.00 2024-06-26 15:56:57.000 178 21620.96 360.13 42707.18 88888.00 2024-06-26 15:56:58.000 178 21620.97 360.14 42707.19 88888.00 2024-06-26 15:56:59.000 178 21620.95 360.16 42707.19 88888.00 2024-06-26 15:57:00.000 178 21620.96 360.12 42707.19 47819.30 2024-06-26 15:57:01.000 178 21620.95 360.06 42707.19 88888.00 2024-06-26 15:57:02.000 178 21620.96 360.01 42707.18 88888.00 2024-06-26 15:57:03.000 178 21621.00 360.02 42707.18 88888.00 2024-06-26 15:57:04.000 178 21621.03 360.03 42707.22 88888.00 2024-06-26 15:57:05.000 178 21621.02 360.04 42707.24 47819.63 2024-06-26 15:57:06.000 178 21621.00 360.02 42707.21 88888.00 2024-06-26 15:57:07.000 178 21621.00 360.00 42707.16 88888.00 2024-06-26 15:57:08.000 178 21620.98 360.04 42707.14 88888.00 2024-06-26 15:57:09.000 178 21620.98 360.14 42707.15 88888.00 2024-06-26 15:57:10.000 178 21621.01 360.20 42707.19 47819.50 2024-06-26 15:57:11.000 178 21621.06 360.15 42707.26 88888.00 2024-06-26 15:57:12.000 178 21621.08 360.10 42707.29 88888.00 2024-06-26 15:57:13.000 178 21621.06 360.14 42707.26 88888.00 2024-06-26 15:57:14.000 178 21621.05 360.23 42707.20 88888.00 2024-06-26 15:57:15.000 178 21621.07 360.25 42707.15 99999.00 2024-06-26 15:57:16.000 178 21621.11 360.22 42707.16 99999.00 2024-06-26 15:57:17.000 178 21621.12 360.18 42707.18 99999.00 2024-06-26 15:57:18.000 178 21621.10 360.15 42707.16 99999.00 2024-06-26 15:57:19.000 178 21621.09 360.18 42707.11 99999.00 2024-06-26 15:57:20.000 178 21621.08 360.21 42707.11 47819.53 2024-06-26 15:57:21.000 178 21621.06 360.18 42707.12 88888.00 2024-06-26 15:57:22.000 178 21621.06 360.13 42707.13 88888.00 2024-06-26 15:57:23.000 178 21621.10 360.10 42707.14 88888.00 2024-06-26 15:57:24.000 178 21621.14 360.10 42707.14 88888.00 2024-06-26 15:57:25.000 178 21621.14 360.13 42707.14 47819.60 2024-06-26 15:57:26.000 178 21621.14 360.18 42707.14 88888.00 2024-06-26 15:57:27.000 178 21621.16 360.19 42707.14 88888.00 2024-06-26 15:57:28.000 178 21621.14 360.19 42707.20 88888.00 2024-06-26 15:57:29.000 178 21621.09 360.20 42707.27 88888.00 2024-06-26 15:57:30.000 178 21621.09 360.21 42707.29 47819.62 2024-06-26 15:57:31.000 178 21621.14 360.19 42707.25 88888.00 2024-06-26 15:57:32.000 178 21621.15 360.17 42707.19 88888.00 2024-06-26 15:57:33.000 178 21621.11 360.18 42707.16 88888.00 2024-06-26 15:57:34.000 178 21621.12 360.17 42707.16 88888.00 2024-06-26 15:57:35.000 178 21621.15 360.15 42707.18 47819.88 2024-06-26 15:57:36.000 178 21621.17 360.14 42707.18 88888.00 2024-06-26 15:57:37.000 178 21621.20 360.15 42707.18 88888.00 2024-06-26 15:57:38.000 178 21621.25 360.17 42707.18 88888.00 2024-06-26 15:57:39.000 178 21621.24 360.18 42707.16 88888.00 2024-06-26 15:57:40.000 178 21621.22 360.16 42707.12 47819.67 2024-06-26 15:57:41.000 178 21621.22 360.17 42707.12 88888.00 2024-06-26 15:57:42.000 178 21621.20 360.22 42707.19 88888.00 2024-06-26 15:57:43.000 178 21621.19 360.22 42707.27 88888.00 2024-06-26 15:57:44.000 178 21621.20 360.15 42707.30 88888.00 2024-06-26 15:57:45.000 178 21621.26 360.12 42707.30 47819.64 2024-06-26 15:57:46.000 178 21621.34 360.17 42707.32 88888.00 2024-06-26 15:57:47.000 178 21621.43 360.20 42707.34 88888.00 2024-06-26 15:57:48.000 178 21621.46 360.17 42707.31 88888.00 2024-06-26 15:57:49.000 178 21621.42 360.13 42707.25 88888.00 2024-06-26 15:57:50.000 178 21621.38 360.15 42707.21 47819.62 2024-06-26 15:57:51.000 178 21621.38 360.23 42707.19 88888.00 2024-06-26 15:57:52.000 178 21621.43 360.33 42707.21 88888.00 2024-06-26 15:57:53.000 178 21621.48 360.41 42707.25 88888.00 2024-06-26 15:57:54.000 178 21621.49 360.44 42707.31 88888.00 2024-06-26 15:57:55.000 178 21621.48 360.44 42707.32 47818.94 2024-06-26 15:57:56.000 178 21621.47 360.44 42707.27 88888.00 2024-06-26 15:57:57.000 178 21621.41 360.41 42707.18 88888.00 2024-06-26 15:57:58.000 178 21621.34 360.38 42707.17 88888.00 2024-06-26 15:57:59.000 178 21621.32 360.38 42707.21 88888.00 2024-06-26 15:58:00.000 178 21621.30 360.38 42707.27 99999.00 2024-06-26 15:58:01.000 178 21621.23 360.42 42707.28 99999.00 2024-06-26 15:58:02.000 178 21621.14 360.48 42707.27 99999.00 2024-06-26 15:58:03.000 178 21621.09 360.47 42707.23 99999.00 2024-06-26 15:58:04.000 178 21621.09 360.38 42707.18 99999.00 2024-06-26 15:58:05.000 178 21621.10 360.31 42707.16 47819.55 2024-06-26 15:58:06.000 178 21621.12 360.32 42707.18 88888.00 2024-06-26 15:58:07.000 178 21621.16 360.36 42707.19 88888.00 2024-06-26 15:58:08.000 178 21621.21 360.37 42707.16 88888.00 2024-06-26 15:58:09.000 178 21621.24 360.36 42707.13 88888.00 2024-06-26 15:58:10.000 178 21621.23 360.37 42707.14 47819.40 2024-06-26 15:58:11.000 178 21621.20 360.40 42707.18 88888.00 2024-06-26 15:58:12.000 178 21621.24 360.37 42707.23 88888.00 2024-06-26 15:58:13.000 178 21621.32 360.32 42707.21 88888.00 2024-06-26 15:58:14.000 178 21621.35 360.31 42707.18 88888.00 2024-06-26 15:58:15.000 178 21621.32 360.32 42707.18 47819.70 2024-06-26 15:58:16.000 178 21621.33 360.34 42707.22 88888.00 2024-06-26 15:58:17.000 178 21621.41 360.38 42707.27 88888.00 2024-06-26 15:58:18.000 178 21621.48 360.45 42707.27 88888.00 2024-06-26 15:58:19.000 178 21621.45 360.49 42707.28 88888.00 2024-06-26 15:58:20.000 178 21621.40 360.44 42707.32 99999.00 2024-06-26 15:58:21.000 178 21621.40 360.37 42707.35 99999.00 2024-06-26 15:58:22.000 178 21621.40 360.33 42707.32 99999.00 2024-06-26 15:58:23.000 178 21621.35 360.33 42707.30 99999.00 2024-06-26 15:58:24.000 178 21621.33 360.32 42707.31 99999.00 2024-06-26 15:58:25.000 178 21621.33 360.30 42707.31 47819.91 2024-06-26 15:58:26.000 178 21621.35 360.29 42707.29 88888.00 2024-06-26 15:58:27.000 178 21621.39 360.32 42707.31 88888.00 2024-06-26 15:58:28.000 178 21621.42 360.36 42707.34 88888.00 2024-06-26 15:58:29.000 178 21621.42 360.35 42707.36 88888.00 2024-06-26 15:58:30.000 178 21621.42 360.32 42707.39 47819.59 2024-06-26 15:58:31.000 178 21621.46 360.38 42707.42 88888.00 2024-06-26 15:58:32.000 178 21621.49 360.48 42707.41 88888.00 2024-06-26 15:58:33.000 178 21621.47 360.53 42707.36 88888.00 2024-06-26 15:58:34.000 178 21621.44 360.50 42707.31 88888.00 2024-06-26 15:58:35.000 178 21621.45 360.45 42707.27 47819.00 2024-06-26 15:58:36.000 178 21621.47 360.43 42707.26 88888.00 2024-06-26 15:58:37.000 178 21621.53 360.44 42707.27 88888.00 2024-06-26 15:58:38.000 178 21621.55 360.43 42707.28 88888.00 2024-06-26 15:58:39.000 178 21621.49 360.40 42707.26 88888.00 2024-06-26 15:58:40.000 178 21621.43 360.40 42707.20 47819.66 2024-06-26 15:58:41.000 178 21621.45 360.39 42707.18 88888.00 2024-06-26 15:58:42.000 178 21621.47 360.37 42707.21 88888.00 2024-06-26 15:58:43.000 178 21621.47 360.39 42707.26 88888.00 2024-06-26 15:58:44.000 178 21621.47 360.41 42707.25 88888.00 2024-06-26 15:58:45.000 178 21621.48 360.40 42707.21 47819.83 2024-06-26 15:58:46.000 178 21621.48 360.37 42707.16 88888.00 2024-06-26 15:58:47.000 178 21621.49 360.32 42707.14 88888.00 2024-06-26 15:58:48.000 178 21621.50 360.24 42707.16 88888.00 2024-06-26 15:58:49.000 178 21621.49 360.18 42707.17 88888.00 2024-06-26 15:58:50.000 178 21621.49 360.18 42707.19 47819.51 2024-06-26 15:58:51.000 178 21621.56 360.22 42707.24 88888.00 2024-06-26 15:58:52.000 178 21621.65 360.25 42707.28 88888.00 2024-06-26 15:58:53.000 178 21621.72 360.24 42707.23 88888.00 2024-06-26 15:58:54.000 178 21621.75 360.24 42707.17 88888.00 2024-06-26 15:58:55.000 178 21621.73 360.25 42707.13 47819.69 2024-06-26 15:58:56.000 178 21621.70 360.29 42707.12 88888.00 2024-06-26 15:58:57.000 178 21621.71 360.32 42707.15 88888.00 2024-06-26 15:58:58.000 178 21621.73 360.31 42707.17 88888.00 2024-06-26 15:58:59.000 178 21621.73 360.27 42707.18 88888.00 2024-06-26 15:59:00.000 178 21621.76 360.26 42707.18 47819.85 2024-06-26 15:59:01.000 178 21621.80 360.31 42707.17 88888.00 2024-06-26 15:59:02.000 178 21621.83 360.37 42707.14 88888.00 2024-06-26 15:59:03.000 178 21621.84 360.35 42707.12 88888.00 2024-06-26 15:59:04.000 178 21621.82 360.32 42707.13 88888.00 2024-06-26 15:59:05.000 178 21621.76 360.36 42707.16 47819.75 2024-06-26 15:59:06.000 178 21621.72 360.40 42707.16 88888.00 2024-06-26 15:59:07.000 178 21621.72 360.40 42707.17 88888.00 2024-06-26 15:59:08.000 178 21621.73 360.40 42707.20 88888.00 2024-06-26 15:59:09.000 178 21621.74 360.40 42707.24 88888.00 2024-06-26 15:59:10.000 178 21621.72 360.39 42707.26 47820.06 2024-06-26 15:59:11.000 178 21621.71 360.36 42707.19 88888.00 2024-06-26 15:59:12.000 178 21621.74 360.30 42707.11 88888.00 2024-06-26 15:59:13.000 178 21621.81 360.25 42707.08 88888.00 2024-06-26 15:59:14.000 178 21621.85 360.22 42707.12 88888.00 2024-06-26 15:59:15.000 178 21621.87 360.23 42707.17 47820.01 2024-06-26 15:59:16.000 178 21621.92 360.29 42707.21 88888.00 2024-06-26 15:59:17.000 178 21622.01 360.35 42707.21 88888.00 2024-06-26 15:59:18.000 178 21622.09 360.36 42707.20 88888.00 2024-06-26 15:59:19.000 178 21622.10 360.33 42707.17 88888.00 2024-06-26 15:59:20.000 178 21622.04 360.31 42707.14 47820.16 2024-06-26 15:59:21.000 178 21621.98 360.28 42707.12 88888.00 2024-06-26 15:59:22.000 178 21621.97 360.26 42707.11 88888.00 2024-06-26 15:59:23.000 178 21621.98 360.27 42707.10 88888.00 2024-06-26 15:59:24.000 178 21622.01 360.32 42707.11 88888.00 2024-06-26 15:59:25.000 178 21622.01 360.33 42707.12 47819.75 2024-06-26 15:59:26.000 178 21621.98 360.30 42707.09 88888.00 2024-06-26 15:59:27.000 178 21622.00 360.26 42707.05 88888.00 2024-06-26 15:59:28.000 178 21622.04 360.24 42707.04 88888.00 2024-06-26 15:59:29.000 178 21622.08 360.23 42707.07 88888.00 2024-06-26 15:59:30.000 178 21622.09 360.25 42707.13 99999.00 2024-06-26 15:59:31.000 178 21622.06 360.28 42707.20 99999.00 2024-06-26 15:59:32.000 178 21622.07 360.26 42707.23 99999.00 2024-06-26 15:59:33.000 178 21622.11 360.28 42707.22 99999.00 2024-06-26 15:59:34.000 178 21622.13 360.35 42707.23 99999.00 2024-06-26 15:59:35.000 178 21622.15 360.39 42707.24 47820.31 2024-06-26 15:59:36.000 178 21622.16 360.36 42707.24 88888.00 2024-06-26 15:59:37.000 178 21622.16 360.32 42707.21 88888.00 2024-06-26 15:59:38.000 178 21622.16 360.33 42707.21 88888.00 2024-06-26 15:59:39.000 178 21622.18 360.35 42707.23 88888.00 2024-06-26 15:59:40.000 178 21622.22 360.34 42707.27 47819.59 2024-06-26 15:59:41.000 178 21622.25 360.33 42707.28 88888.00 2024-06-26 15:59:42.000 178 21622.22 360.30 42707.27 88888.00 2024-06-26 15:59:43.000 178 21622.14 360.27 42707.26 88888.00 2024-06-26 15:59:44.000 178 21622.06 360.26 42707.26 88888.00 2024-06-26 15:59:45.000 178 21622.03 360.26 42707.22 47819.95 2024-06-26 15:59:46.000 178 21622.03 360.27 42707.16 88888.00 2024-06-26 15:59:47.000 178 21622.05 360.28 42707.12 88888.00 2024-06-26 15:59:48.000 178 21622.08 360.26 42707.14 88888.00 2024-06-26 15:59:49.000 178 21622.10 360.30 42707.21 88888.00 2024-06-26 15:59:50.000 178 21622.09 360.38 42707.26 47819.93 2024-06-26 15:59:51.000 178 21622.12 360.44 42707.27 88888.00 2024-06-26 15:59:52.000 178 21622.19 360.45 42707.27 88888.00 2024-06-26 15:59:53.000 178 21622.18 360.38 42707.23 88888.00 2024-06-26 15:59:54.000 178 21622.14 360.30 42707.18 88888.00 2024-06-26 15:59:55.000 178 21622.18 360.26 42707.16 99999.00 2024-06-26 15:59:56.000 178 21622.26 360.28 42707.19 99999.00 2024-06-26 15:59:57.000 178 21622.28 360.32 42707.24 99999.00 2024-06-26 15:59:58.000 178 21622.26 360.36 42707.30 99999.00 2024-06-26 15:59:59.000 178 21622.29 360.36 42707.32 99999.00 2024-06-26 16:00:00.000 178 21622.36 360.34 42707.32 47819.54 2024-06-26 16:00:01.000 178 21622.41 360.33 42707.27 88888.00 2024-06-26 16:00:02.000 178 21622.42 360.36 42707.20 88888.00 2024-06-26 16:00:03.000 178 21622.41 360.38 42707.15 88888.00 2024-06-26 16:00:04.000 178 21622.42 360.36 42707.16 88888.00 2024-06-26 16:00:05.000 178 21622.45 360.36 42707.19 47820.02 2024-06-26 16:00:06.000 178 21622.46 360.37 42707.22 88888.00 2024-06-26 16:00:07.000 178 21622.42 360.33 42707.25 88888.00 2024-06-26 16:00:08.000 178 21622.44 360.28 42707.29 88888.00 2024-06-26 16:00:09.000 178 21622.47 360.26 42707.28 88888.00 2024-06-26 16:00:10.000 178 21622.46 360.26 42707.21 47820.23 2024-06-26 16:00:11.000 178 21622.42 360.28 42707.13 88888.00 2024-06-26 16:00:12.000 178 21622.42 360.28 42707.12 88888.00 2024-06-26 16:00:13.000 178 21622.45 360.27 42707.15 88888.00 2024-06-26 16:00:14.000 178 21622.50 360.26 42707.16 88888.00 2024-06-26 16:00:15.000 178 21622.53 360.29 42707.14 47820.73 2024-06-26 16:00:16.000 178 21622.58 360.36 42707.16 88888.00 2024-06-26 16:00:17.000 178 21622.62 360.39 42707.17 88888.00 2024-06-26 16:00:18.000 178 21622.63 360.34 42707.12 88888.00 2024-06-26 16:00:19.000 178 21622.62 360.29 42707.09 88888.00 2024-06-26 16:00:20.000 178 21622.62 360.31 42707.14 99999.00 2024-06-26 16:00:21.000 178 21622.64 360.38 42707.22 99999.00 2024-06-26 16:00:22.000 178 21622.65 360.44 42707.29 99999.00 2024-06-26 16:00:23.000 178 21622.66 360.46 42707.31 99999.00 2024-06-26 16:00:24.000 178 21622.66 360.47 42707.31 99999.00 2024-06-26 16:00:25.000 178 21622.64 360.48 42707.34 47820.42 2024-06-26 16:00:26.000 178 21622.52 360.47 42707.34 88888.00 2024-06-26 16:00:27.000 178 21622.39 360.45 42707.31 88888.00 2024-06-26 16:00:28.000 178 21622.33 360.43 42707.31 88888.00 2024-06-26 16:00:29.000 178 21622.37 360.39 42707.33 88888.00 2024-06-26 16:00:30.000 178 21622.46 360.40 42707.33 47820.28 2024-06-26 16:00:31.000 178 21622.52 360.44 42707.33 88888.00 2024-06-26 16:00:32.000 178 21622.52 360.41 42707.36 88888.00 2024-06-26 16:00:33.000 178 21622.50 360.33 42707.40 88888.00 2024-06-26 16:00:34.000 178 21622.52 360.28 42707.41 88888.00 2024-06-26 16:00:35.000 178 21622.53 360.27 42707.36 47820.18 2024-06-26 16:00:36.000 178 21622.55 360.27 42707.35 88888.00 2024-06-26 16:00:37.000 178 21622.54 360.29 42707.36 88888.00 2024-06-26 16:00:38.000 178 21622.50 360.32 42707.36 88888.00 2024-06-26 16:00:39.000 178 21622.48 360.33 42707.38 88888.00 2024-06-26 16:00:40.000 178 21622.49 360.31 42707.43 47820.20 2024-06-26 16:00:41.000 178 21622.52 360.29 42707.43 88888.00 2024-06-26 16:00:42.000 178 21622.56 360.28 42707.38 88888.00 2024-06-26 16:00:43.000 178 21622.56 360.26 42707.32 88888.00 2024-06-26 16:00:44.000 178 21622.56 360.24 42707.31 88888.00 2024-06-26 16:00:45.000 178 21622.59 360.24 42707.30 47820.73 2024-06-26 16:00:46.000 178 21622.64 360.29 42707.30 88888.00 2024-06-26 16:00:47.000 178 21622.68 360.34 42707.34 88888.00 2024-06-26 16:00:48.000 178 21622.74 360.36 42707.41 88888.00 2024-06-26 16:00:49.000 178 21622.81 360.34 42707.43 88888.00 2024-06-26 16:00:50.000 178 21622.88 360.33 42707.39 47820.00 2024-06-26 16:00:51.000 178 21622.87 360.36 42707.33 88888.00 2024-06-26 16:00:52.000 178 21622.80 360.42 42707.31 88888.00 2024-06-26 16:00:53.000 178 21622.76 360.45 42707.33 88888.00 2024-06-26 16:00:54.000 178 21622.79 360.44 42707.35 88888.00 2024-06-26 16:00:55.000 178 21622.85 360.44 42707.39 47820.24 2024-06-26 16:00:56.000 178 21622.87 360.50 42707.45 88888.00 2024-06-26 16:00:57.000 178 21622.84 360.52 42707.48 88888.00 2024-06-26 16:00:58.000 178 21622.82 360.48 42707.48 88888.00 2024-06-26 16:00:59.000 178 21622.84 360.40 42707.47 88888.00 2024-06-26 16:01:00.000 178 21622.86 360.34 42707.46 47820.51 2024-06-26 16:01:01.000 178 21622.90 360.31 42707.45 88888.00 2024-06-26 16:01:02.000 178 21622.95 360.34 42707.41 88888.00 2024-06-26 16:01:03.000 178 21622.98 360.39 42707.39 88888.00 2024-06-26 16:01:04.000 178 21623.00 360.40 42707.38 88888.00 2024-06-26 16:01:05.000 178 21623.03 360.33 42707.36 99999.00 2024-06-26 16:01:06.000 178 21623.09 360.30 42707.38 99999.00 2024-06-26 16:01:07.000 178 21623.12 360.33 42707.40 99999.00 2024-06-26 16:01:08.000 178 21623.11 360.35 42707.39 99999.00 2024-06-26 16:01:09.000 178 21623.06 360.32 42707.34 99999.00 2024-06-26 16:01:10.000 178 21623.03 360.30 42707.28 47820.50 2024-06-26 16:01:11.000 178 21623.05 360.34 42707.30 88888.00 2024-06-26 16:01:12.000 178 21623.08 360.40 42707.38 88888.00 2024-06-26 16:01:13.000 178 21623.09 360.42 42707.43 88888.00 2024-06-26 16:01:14.000 178 21623.11 360.42 42707.44 88888.00 2024-06-26 16:01:15.000 178 21623.13 360.44 42707.45 47820.38 2024-06-26 16:01:16.000 178 21623.13 360.44 42707.47 88888.00 2024-06-26 16:01:17.000 178 21623.13 360.40 42707.44 88888.00 2024-06-26 16:01:18.000 178 21623.12 360.40 42707.39 88888.00 2024-06-26 16:01:19.000 178 21623.15 360.43 42707.40 88888.00 2024-06-26 16:01:20.000 178 21623.24 360.46 42707.44 47820.82 2024-06-26 16:01:21.000 178 21623.30 360.51 42707.48 88888.00 2024-06-26 16:01:22.000 178 21623.31 360.51 42707.54 88888.00 2024-06-26 16:01:23.000 178 21623.28 360.45 42707.57 88888.00 2024-06-26 16:01:24.000 178 21623.25 360.39 42707.56 88888.00 2024-06-26 16:01:25.000 178 21623.25 360.36 42707.54 47820.11 2024-06-26 16:01:26.000 178 21623.28 360.37 42707.50 88888.00 2024-06-26 16:01:27.000 178 21623.30 360.38 42707.46 88888.00 2024-06-26 16:01:28.000 178 21623.31 360.35 42707.46 88888.00 2024-06-26 16:01:29.000 178 21623.30 360.31 42707.47 88888.00 2024-06-26 16:01:30.000 178 21623.25 360.31 42707.47 99999.00 2024-06-26 16:01:31.000 178 21623.27 360.34 42707.46 99999.00 2024-06-26 16:01:32.000 178 21623.36 360.34 42707.41 99999.00 2024-06-26 16:01:33.000 178 21623.40 360.32 42707.36 99999.00 2024-06-26 16:01:34.000 178 21623.40 360.34 42707.37 99999.00 2024-06-26 16:01:35.000 178 21623.44 360.37 42707.42 47820.71 2024-06-26 16:01:36.000 178 21623.48 360.40 42707.46 88888.00 2024-06-26 16:01:37.000 178 21623.47 360.45 42707.48 88888.00 2024-06-26 16:01:38.000 178 21623.45 360.51 42707.51 88888.00 2024-06-26 16:01:39.000 178 21623.45 360.49 42707.51 88888.00 2024-06-26 16:01:40.000 178 21623.44 360.41 42707.46 47820.30 2024-06-26 16:01:41.000 178 21623.41 360.38 42707.39 88888.00 2024-06-26 16:01:42.000 178 21623.44 360.42 42707.38 88888.00 2024-06-26 16:01:43.000 178 21623.47 360.46 42707.42 88888.00 2024-06-26 16:01:44.000 178 21623.41 360.45 42707.47 88888.00 2024-06-26 16:01:45.000 178 21623.31 360.45 42707.48 47820.79 2024-06-26 16:01:46.000 178 21623.26 360.46 42707.45 88888.00 2024-06-26 16:01:47.000 178 21623.26 360.48 42707.47 88888.00 2024-06-26 16:01:48.000 178 21623.28 360.47 42707.52 88888.00 2024-06-26 16:01:49.000 178 21623.33 360.41 42707.50 88888.00 2024-06-26 16:01:50.000 178 21623.38 360.34 42707.45 99999.00 2024-06-26 16:01:51.000 178 21623.39 360.31 42707.44 99999.00 2024-06-26 16:01:52.000 178 21623.38 360.31 42707.44 99999.00 2024-06-26 16:01:53.000 178 21623.38 360.35 42707.43 99999.00 2024-06-26 16:01:54.000 178 21623.39 360.39 42707.41 99999.00 2024-06-26 16:01:55.000 178 21623.42 360.40 42707.40 47821.04 2024-06-26 16:01:56.000 178 21623.52 360.39 42707.43 88888.00 2024-06-26 16:01:57.000 178 21623.59 360.39 42707.47 88888.00 2024-06-26 16:01:58.000 178 21623.55 360.35 42707.47 88888.00 2024-06-26 16:01:59.000 178 21623.51 360.31 42707.46 88888.00 2024-06-26 16:02:00.000 178 21623.57 360.33 42707.47 47820.79 2024-06-26 16:02:01.000 178 21623.63 360.41 42707.49 88888.00 2024-06-26 16:02:02.000 178 21623.58 360.48 42707.52 88888.00 2024-06-26 16:02:03.000 178 21623.54 360.53 42707.52 88888.00 2024-06-26 16:02:04.000 178 21623.57 360.54 42707.48 88888.00 2024-06-26 16:02:05.000 178 21623.57 360.52 42707.47 47821.07 2024-06-26 16:02:06.000 178 21623.51 360.50 42707.45 88888.00 2024-06-26 16:02:07.000 178 21623.46 360.48 42707.41 88888.00 2024-06-26 16:02:08.000 178 21623.47 360.49 42707.40 88888.00 2024-06-26 16:02:09.000 178 21623.52 360.53 42707.44 88888.00 2024-06-26 16:02:10.000 178 21623.57 360.59 42707.46 47820.57 2024-06-26 16:02:11.000 178 21623.60 360.64 42707.46 88888.00 2024-06-26 16:02:12.000 178 21623.60 360.65 42707.44 88888.00 2024-06-26 16:02:13.000 178 21623.60 360.63 42707.44 88888.00 2024-06-26 16:02:14.000 178 21623.58 360.58 42707.45 88888.00 2024-06-26 16:02:15.000 178 21623.55 360.52 42707.43 47820.84 2024-06-26 16:02:16.000 178 21623.53 360.50 42707.38 88888.00 2024-06-26 16:02:17.000 178 21623.56 360.52 42707.38 88888.00 2024-06-26 16:02:18.000 178 21623.65 360.56 42707.46 88888.00 2024-06-26 16:02:19.000 178 21623.72 360.57 42707.55 88888.00 2024-06-26 16:02:20.000 178 21623.75 360.60 42707.59 47821.13 2024-06-26 16:02:21.000 178 21623.75 360.64 42707.56 88888.00 2024-06-26 16:02:22.000 178 21623.75 360.64 42707.48 88888.00 2024-06-26 16:02:23.000 178 21623.78 360.61 42707.39 88888.00 2024-06-26 16:02:24.000 178 21623.80 360.54 42707.38 88888.00 2024-06-26 16:02:25.000 178 21623.81 360.48 42707.41 47821.17 2024-06-26 16:02:26.000 178 21623.81 360.46 42707.43 88888.00 2024-06-26 16:02:27.000 178 21623.83 360.50 42707.44 88888.00 2024-06-26 16:02:28.000 178 21623.85 360.54 42707.44 88888.00 2024-06-26 16:02:29.000 178 21623.86 360.55 42707.46 88888.00 2024-06-26 16:02:30.000 178 21623.86 360.54 42707.51 47820.77 2024-06-26 16:02:31.000 178 21623.85 360.52 42707.50 88888.00 2024-06-26 16:02:32.000 178 21623.83 360.49 42707.41 88888.00 2024-06-26 16:02:33.000 178 21623.84 360.47 42707.34 88888.00 2024-06-26 16:02:34.000 178 21623.86 360.48 42707.35 88888.00 2024-06-26 16:02:35.000 178 21623.86 360.51 42707.43 47821.14 2024-06-26 16:02:36.000 178 21623.84 360.52 42707.48 88888.00 2024-06-26 16:02:37.000 178 21623.83 360.50 42707.52 88888.00 2024-06-26 16:02:38.000 178 21623.88 360.50 42707.54 88888.00 2024-06-26 16:02:39.000 178 21623.92 360.52 42707.55 88888.00 2024-06-26 16:02:40.000 178 21623.89 360.56 42707.53 47821.25 2024-06-26 16:02:41.000 178 21623.84 360.57 42707.48 88888.00 2024-06-26 16:02:42.000 178 21623.86 360.55 42707.45 88888.00 2024-06-26 16:02:43.000 178 21623.89 360.57 42707.50 88888.00 2024-06-26 16:02:44.000 178 21623.85 360.61 42707.63 88888.00 2024-06-26 16:02:45.000 178 21623.81 360.65 42707.71 47821.08 2024-06-26 16:02:46.000 178 21623.82 360.66 42707.69 88888.00 2024-06-26 16:02:47.000 178 21623.86 360.63 42707.62 88888.00 2024-06-26 16:02:48.000 178 21623.89 360.56 42707.57 88888.00 2024-06-26 16:02:49.000 178 21623.85 360.52 42707.57 88888.00 2024-06-26 16:02:50.000 178 21623.79 360.54 42707.56 47821.02 2024-06-26 16:02:51.000 178 21623.78 360.60 42707.57 88888.00 2024-06-26 16:02:52.000 178 21623.82 360.68 42707.63 88888.00 2024-06-26 16:02:53.000 178 21623.87 360.73 42707.65 88888.00 2024-06-26 16:02:54.000 178 21623.90 360.74 42707.65 88888.00 2024-06-26 16:02:55.000 178 21623.92 360.72 42707.66 47821.22 2024-06-26 16:02:56.000 178 21623.92 360.68 42707.63 88888.00 2024-06-26 16:02:57.000 178 21623.90 360.64 42707.59 88888.00 2024-06-26 16:02:58.000 178 21623.88 360.65 42707.58 88888.00 2024-06-26 16:02:59.000 178 21623.87 360.71 42707.60 88888.00 2024-06-26 16:03:00.000 178 21623.89 360.76 42707.63 47821.46 2024-06-26 16:03:01.000 178 21623.94 360.77 42707.67 88888.00 2024-06-26 16:03:02.000 178 21623.97 360.73 42707.72 88888.00 2024-06-26 16:03:03.000 178 21623.98 360.68 42707.75 88888.00 2024-06-26 16:03:04.000 178 21623.97 360.65 42707.73 88888.00 2024-06-26 16:03:05.000 178 21623.91 360.65 42707.69 47821.13 2024-06-26 16:03:06.000 178 21623.87 360.64 42707.69 88888.00 2024-06-26 16:03:07.000 178 21623.91 360.66 42707.74 88888.00 2024-06-26 16:03:08.000 178 21623.97 360.68 42707.78 88888.00 2024-06-26 16:03:09.000 178 21623.98 360.68 42707.77 88888.00 2024-06-26 16:03:10.000 178 21623.95 360.69 42707.71 47820.97 2024-06-26 16:03:11.000 178 21623.92 360.76 42707.66 88888.00 2024-06-26 16:03:12.000 178 21623.89 360.81 42707.66 88888.00 2024-06-26 16:03:13.000 178 21623.88 360.78 42707.68 88888.00 2024-06-26 16:03:14.000 178 21623.88 360.77 42707.69 88888.00 2024-06-26 16:03:15.000 178 21623.86 360.83 42707.67 47821.18 2024-06-26 16:03:16.000 178 21623.83 360.86 42707.64 88888.00 2024-06-26 16:03:17.000 178 21623.81 360.87 42707.66 88888.00 2024-06-26 16:03:18.000 178 21623.84 360.89 42707.73 88888.00 2024-06-26 16:03:19.000 178 21623.90 360.90 42707.80 88888.00 2024-06-26 16:03:20.000 178 21623.93 360.89 42707.79 47821.34 2024-06-26 16:03:21.000 178 21623.92 360.87 42707.75 88888.00 2024-06-26 16:03:22.000 178 21623.92 360.87 42707.72 88888.00 2024-06-26 16:03:23.000 178 21623.92 360.87 42707.73 88888.00 2024-06-26 16:03:24.000 178 21623.93 360.85 42707.80 88888.00 2024-06-26 16:03:25.000 178 21623.94 360.84 42707.86 47821.55 2024-06-26 16:03:26.000 178 21623.90 360.84 42707.89 88888.00 2024-06-26 16:03:27.000 178 21623.85 360.85 42707.91 88888.00 2024-06-26 16:03:28.000 178 21623.82 360.88 42707.89 88888.00 2024-06-26 16:03:29.000 178 21623.84 360.91 42707.87 88888.00 2024-06-26 16:03:30.000 178 21623.87 360.92 42707.87 99999.00 2024-06-26 16:03:31.000 178 21623.89 360.89 42707.88 99999.00 2024-06-26 16:03:32.000 178 21623.88 360.86 42707.89 99999.00 2024-06-26 16:03:33.000 178 21623.83 360.82 42707.90 99999.00 2024-06-26 16:03:34.000 178 21623.82 360.79 42707.89 99999.00 2024-06-26 16:03:35.000 178 21623.89 360.80 42707.90 47821.54 2024-06-26 16:03:36.000 178 21623.98 360.83 42707.93 88888.00 2024-06-26 16:03:37.000 178 21624.00 360.82 42707.94 88888.00 2024-06-26 16:03:38.000 178 21623.95 360.76 42707.93 88888.00 2024-06-26 16:03:39.000 178 21623.90 360.76 42707.94 88888.00 2024-06-26 16:03:40.000 178 21623.90 360.79 42707.93 47821.35 2024-06-26 16:03:41.000 178 21623.93 360.78 42707.89 88888.00 2024-06-26 16:03:42.000 178 21623.94 360.76 42707.88 88888.00 2024-06-26 16:03:43.000 178 21623.94 360.79 42707.94 88888.00 2024-06-26 16:03:44.000 178 21623.95 360.84 42707.99 88888.00 2024-06-26 16:03:45.000 178 21623.94 360.84 42707.97 47821.31 2024-06-26 16:03:46.000 178 21623.90 360.81 42707.94 88888.00 2024-06-26 16:03:47.000 178 21623.81 360.81 42707.98 88888.00 2024-06-26 16:03:48.000 178 21623.74 360.86 42708.00 88888.00 2024-06-26 16:03:49.000 178 21623.72 360.89 42707.98 88888.00 2024-06-26 16:03:50.000 178 21623.76 360.92 42707.95 99999.00 2024-06-26 16:03:51.000 178 21623.82 360.94 42707.96 99999.00 2024-06-26 16:03:52.000 178 21623.85 360.95 42707.98 99999.00 2024-06-26 16:03:53.000 178 21623.83 360.95 42707.98 99999.00 2024-06-26 16:03:54.000 178 21623.80 360.96 42707.96 99999.00 2024-06-26 16:03:55.000 178 21623.82 360.98 42707.94 47821.58 2024-06-26 16:03:56.000 178 21623.85 360.99 42707.93 88888.00 2024-06-26 16:03:57.000 178 21623.84 360.98 42707.90 88888.00 2024-06-26 16:03:58.000 178 21623.81 360.94 42707.87 88888.00 2024-06-26 16:03:59.000 178 21623.81 360.93 42707.89 88888.00 2024-06-26 16:04:00.000 178 21623.88 360.97 42707.96 47821.70 2024-06-26 16:04:01.000 178 21623.95 361.01 42707.98 88888.00 2024-06-26 16:04:02.000 178 21623.96 361.02 42707.96 88888.00 2024-06-26 16:04:03.000 178 21623.91 361.01 42707.94 88888.00 2024-06-26 16:04:04.000 178 21623.89 361.01 42707.93 88888.00 2024-06-26 16:04:05.000 178 21623.91 360.98 42707.95 47821.23 2024-06-26 16:04:06.000 178 21623.95 360.97 42708.00 88888.00 2024-06-26 16:04:07.000 178 21623.97 361.01 42708.06 88888.00 2024-06-26 16:04:08.000 178 21623.93 361.03 42708.10 88888.00 2024-06-26 16:04:09.000 178 21623.88 361.02 42708.07 88888.00 2024-06-26 16:04:10.000 178 21623.87 360.96 42708.04 47821.69 2024-06-26 16:04:11.000 178 21623.88 360.93 42708.04 88888.00 2024-06-26 16:04:12.000 178 21623.87 360.93 42708.03 88888.00 2024-06-26 16:04:13.000 178 21623.82 360.96 42708.01 88888.00 2024-06-26 16:04:14.000 178 21623.81 360.99 42708.00 88888.00 2024-06-26 16:04:15.000 178 21623.81 361.01 42708.03 47821.60 2024-06-26 16:04:16.000 178 21623.78 361.02 42708.06 88888.00 2024-06-26 16:04:17.000 178 21623.77 361.02 42708.06 88888.00 2024-06-26 16:04:18.000 178 21623.75 361.03 42708.07 88888.00 2024-06-26 16:04:19.000 178 21623.72 361.02 42708.11 88888.00 2024-06-26 16:04:20.000 178 21623.71 361.01 42708.13 47821.40 2024-06-26 16:04:21.000 178 21623.68 361.00 42708.09 88888.00 2024-06-26 16:04:22.000 178 21623.63 360.97 42708.09 88888.00 2024-06-26 16:04:23.000 178 21623.62 360.97 42708.13 88888.00 2024-06-26 16:04:24.000 178 21623.67 361.01 42708.17 88888.00 2024-06-26 16:04:25.000 178 21623.73 361.02 42708.21 47821.66 2024-06-26 16:04:26.000 178 21623.78 361.03 42708.23 88888.00 2024-06-26 16:04:27.000 178 21623.81 361.05 42708.23 88888.00 2024-06-26 16:04:28.000 178 21623.78 361.00 42708.19 88888.00 2024-06-26 16:04:29.000 178 21623.79 360.96 42708.16 88888.00 2024-06-26 16:04:30.000 178 21623.84 360.98 42708.15 47821.72 2024-06-26 16:04:31.000 178 21623.91 361.00 42708.18 88888.00 2024-06-26 16:04:32.000 178 21623.93 360.99 42708.27 88888.00 2024-06-26 16:04:33.000 178 21623.90 360.98 42708.32 88888.00 2024-06-26 16:04:34.000 178 21623.89 360.98 42708.30 88888.00 2024-06-26 16:04:35.000 178 21623.86 360.97 42708.27 99999.00 2024-06-26 16:04:36.000 178 21623.77 360.97 42708.27 99999.00 2024-06-26 16:04:37.000 178 21623.69 361.02 42708.26 99999.00 2024-06-26 16:04:38.000 178 21623.69 361.10 42708.24 99999.00 2024-06-26 16:04:39.000 178 21623.72 361.13 42708.22 99999.00 2024-06-26 16:04:40.000 178 21623.78 361.15 42708.24 47821.97 2024-06-26 16:04:41.000 178 21623.83 361.22 42708.28 88888.00 2024-06-26 16:04:42.000 178 21623.85 361.27 42708.28 88888.00 2024-06-26 16:04:43.000 178 21623.90 361.22 42708.27 88888.00 2024-06-26 16:04:44.000 178 21623.93 361.13 42708.28 88888.00 2024-06-26 16:04:45.000 178 21623.92 361.07 42708.30 47821.58 2024-06-26 16:04:46.000 178 21623.89 361.05 42708.30 88888.00 2024-06-26 16:04:47.000 178 21623.87 361.07 42708.30 88888.00 2024-06-26 16:04:48.000 178 21623.88 361.11 42708.29 88888.00 2024-06-26 16:04:49.000 178 21623.90 361.14 42708.29 88888.00 2024-06-26 16:04:50.000 178 21623.93 361.13 42708.27 47821.74 2024-06-26 16:04:51.000 178 21623.94 361.12 42708.26 88888.00 2024-06-26 16:04:52.000 178 21623.87 361.14 42708.28 88888.00 2024-06-26 16:04:53.000 178 21623.81 361.15 42708.28 88888.00 2024-06-26 16:04:54.000 178 21623.83 361.15 42708.25 88888.00 2024-06-26 16:04:55.000 178 21623.88 361.17 42708.23 47821.48 2024-06-26 16:04:56.000 178 21623.95 361.18 42708.26 88888.00 2024-06-26 16:04:57.000 178 21624.01 361.19 42708.34 88888.00 2024-06-26 16:04:58.000 178 21624.02 361.21 42708.43 88888.00 2024-06-26 16:04:59.000 178 21623.94 361.23 42708.46 88888.00 2024-06-26 16:05:00.000 178 21623.84 361.20 42708.44 47821.98 2024-06-26 16:05:01.000 178 21623.77 361.17 42708.38 88888.00 2024-06-26 16:05:02.000 178 21623.78 361.20 42708.39 88888.00 2024-06-26 16:05:03.000 178 21623.80 361.20 42708.43 88888.00 2024-06-26 16:05:04.000 178 21623.78 361.16 42708.43 88888.00 2024-06-26 16:05:05.000 178 21623.77 361.15 42708.41 47821.82 2024-06-26 16:05:06.000 178 21623.77 361.18 42708.39 88888.00 2024-06-26 16:05:07.000 178 21623.79 361.20 42708.37 88888.00 2024-06-26 16:05:08.000 178 21623.82 361.17 42708.35 88888.00 2024-06-26 16:05:09.000 178 21623.81 361.12 42708.38 88888.00 2024-06-26 16:05:10.000 178 21623.77 361.08 42708.41 47821.83 2024-06-26 16:05:11.000 178 21623.77 361.10 42708.40 88888.00 2024-06-26 16:05:12.000 178 21623.81 361.13 42708.36 88888.00 2024-06-26 16:05:13.000 178 21623.85 361.13 42708.31 88888.00 2024-06-26 16:05:14.000 178 21623.88 361.12 42708.29 88888.00 2024-06-26 16:05:15.000 178 21623.90 361.12 42708.28 47821.66 2024-06-26 16:05:16.000 178 21623.92 361.16 42708.29 88888.00 2024-06-26 16:05:17.000 178 21623.95 361.20 42708.30 88888.00 2024-06-26 16:05:18.000 178 21623.99 361.20 42708.27 88888.00 2024-06-26 16:05:19.000 178 21624.02 361.21 42708.26 88888.00 2024-06-26 16:05:20.000 178 21624.02 361.25 42708.27 47821.89 2024-06-26 16:05:21.000 178 21623.99 361.31 42708.27 88888.00 2024-06-26 16:05:22.000 178 21623.97 361.36 42708.29 88888.00 2024-06-26 16:05:23.000 178 21623.98 361.37 42708.35 88888.00 2024-06-26 16:05:24.000 178 21623.99 361.36 42708.41 88888.00 2024-06-26 16:05:25.000 178 21624.00 361.37 42708.43 99999.00 2024-06-26 16:05:26.000 178 21623.97 361.41 42708.40 99999.00 2024-06-26 16:05:27.000 178 21623.97 361.41 42708.36 99999.00 2024-06-26 16:05:28.000 178 21624.02 361.36 42708.37 99999.00 2024-06-26 16:05:29.000 178 21624.06 361.33 42708.37 99999.00 2024-06-26 16:05:30.000 178 21624.02 361.34 42708.36 47821.92 2024-06-26 16:05:31.000 178 21623.99 361.32 42708.37 88888.00 2024-06-26 16:05:32.000 178 21624.03 361.31 42708.38 88888.00 2024-06-26 16:05:33.000 178 21624.06 361.33 42708.39 88888.00 2024-06-26 16:05:34.000 178 21624.00 361.36 42708.38 88888.00 2024-06-26 16:05:35.000 178 21623.88 361.36 42708.34 47821.82 2024-06-26 16:05:36.000 178 21623.82 361.33 42708.32 88888.00 2024-06-26 16:05:37.000 178 21623.85 361.33 42708.35 88888.00 2024-06-26 16:05:38.000 178 21623.92 361.41 42708.38 88888.00 2024-06-26 16:05:39.000 178 21623.97 361.50 42708.36 88888.00 2024-06-26 16:05:40.000 178 21623.98 361.49 42708.34 47821.97 2024-06-26 16:05:41.000 178 21624.03 361.44 42708.33 88888.00 2024-06-26 16:05:42.000 178 21624.07 361.39 42708.34 88888.00 2024-06-26 16:05:43.000 178 21624.05 361.38 42708.36 88888.00 2024-06-26 16:05:44.000 178 21624.00 361.41 42708.39 88888.00 2024-06-26 16:05:45.000 178 21623.97 361.42 42708.41 47821.80 2024-06-26 16:05:46.000 178 21623.97 361.39 42708.45 88888.00 2024-06-26 16:05:47.000 178 21624.02 361.31 42708.50 88888.00 2024-06-26 16:05:48.000 178 21624.05 361.25 42708.57 88888.00 2024-06-26 16:05:49.000 178 21624.02 361.24 42708.62 88888.00 2024-06-26 16:05:50.000 178 21623.96 361.27 42708.60 99999.00 2024-06-26 16:05:51.000 178 21623.92 361.27 42708.52 99999.00 2024-06-26 16:05:52.000 178 21623.96 361.27 42708.49 99999.00 2024-06-26 16:05:53.000 178 21624.05 361.31 42708.51 99999.00 2024-06-26 16:05:54.000 178 21624.05 361.32 42708.52 99999.00 2024-06-26 16:05:55.000 178 21623.97 361.32 42708.50 47821.76 2024-06-26 16:05:56.000 178 21623.91 361.32 42708.47 88888.00 2024-06-26 16:05:57.000 178 21623.92 361.30 42708.46 88888.00 2024-06-26 16:05:58.000 178 21623.97 361.26 42708.50 88888.00 2024-06-26 16:05:59.000 178 21623.97 361.24 42708.55 88888.00 2024-06-26 16:06:00.000 178 21623.93 361.27 42708.58 47821.94 2024-06-26 16:06:01.000 178 21623.91 361.35 42708.59 88888.00 2024-06-26 16:06:02.000 178 21623.92 361.39 42708.60 88888.00 2024-06-26 16:06:03.000 178 21623.94 361.40 42708.62 88888.00 2024-06-26 16:06:04.000 178 21623.93 361.43 42708.66 88888.00 2024-06-26 16:06:05.000 178 21623.90 361.50 42708.69 47822.17 2024-06-26 16:06:06.000 178 21623.89 361.56 42708.65 88888.00 2024-06-26 16:06:07.000 178 21623.91 361.53 42708.60 88888.00 2024-06-26 16:06:08.000 178 21623.94 361.47 42708.61 88888.00 2024-06-26 16:06:09.000 178 21623.97 361.45 42708.64 88888.00 2024-06-26 16:06:10.000 178 21623.98 361.44 42708.64 47821.91 2024-06-26 16:06:11.000 178 21623.95 361.40 42708.63 88888.00 2024-06-26 16:06:12.000 178 21623.92 361.38 42708.65 88888.00 2024-06-26 16:06:13.000 178 21623.92 361.38 42708.67 88888.00 2024-06-26 16:06:14.000 178 21623.96 361.39 42708.70 88888.00 2024-06-26 16:06:15.000 178 21623.98 361.40 42708.72 47822.36 2024-06-26 16:06:16.000 178 21623.98 361.39 42708.73 88888.00 2024-06-26 16:06:17.000 178 21623.99 361.39 42708.75 88888.00 2024-06-26 16:06:18.000 178 21624.02 361.37 42708.80 88888.00 2024-06-26 16:06:19.000 178 21624.03 361.35 42708.84 88888.00 2024-06-26 16:06:20.000 178 21624.01 361.38 42708.85 47822.42 2024-06-26 16:06:21.000 178 21624.00 361.40 42708.83 88888.00 2024-06-26 16:06:22.000 178 21624.02 361.36 42708.84 88888.00 2024-06-26 16:06:23.000 178 21624.03 361.33 42708.87 88888.00 2024-06-26 16:06:24.000 178 21624.04 361.35 42708.86 88888.00 2024-06-26 16:06:25.000 178 21624.08 361.37 42708.88 47822.24 2024-06-26 16:06:26.000 178 21624.09 361.35 42708.94 88888.00 2024-06-26 16:06:27.000 178 21624.06 361.36 42708.96 88888.00 2024-06-26 16:06:28.000 178 21624.05 361.43 42708.94 88888.00 2024-06-26 16:06:29.000 178 21624.03 361.44 42708.93 88888.00 2024-06-26 16:06:30.000 178 21623.96 361.37 42708.90 47821.97 2024-06-26 16:06:31.000 178 21623.93 361.33 42708.86 88888.00 2024-06-26 16:06:32.000 178 21623.94 361.35 42708.82 88888.00 2024-06-26 16:06:33.000 178 21623.92 361.35 42708.77 88888.00 2024-06-26 16:06:34.000 178 21623.88 361.35 42708.78 88888.00 2024-06-26 16:06:35.000 178 21623.85 361.37 42708.82 47821.89 2024-06-26 16:06:36.000 178 21623.86 361.42 42708.82 88888.00 2024-06-26 16:06:37.000 178 21623.88 361.44 42708.84 88888.00 2024-06-26 16:06:38.000 178 21623.91 361.43 42708.86 88888.00 2024-06-26 16:06:39.000 178 21623.93 361.40 42708.87 88888.00 2024-06-26 16:06:40.000 178 21623.94 361.41 42708.89 47821.97 2024-06-26 16:06:41.000 178 21623.97 361.46 42708.93 88888.00 2024-06-26 16:06:42.000 178 21624.01 361.46 42708.91 88888.00 2024-06-26 16:06:43.000 178 21624.04 361.40 42708.87 88888.00 2024-06-26 16:06:44.000 178 21624.07 361.35 42708.85 88888.00 2024-06-26 16:06:45.000 178 21624.12 361.36 42708.87 47822.22 2024-06-26 16:06:46.000 178 21624.17 361.35 42708.89 88888.00 2024-06-26 16:06:47.000 178 21624.21 361.31 42708.91 88888.00 2024-06-26 16:06:48.000 178 21624.18 361.29 42708.91 88888.00 2024-06-26 16:06:49.000 178 21624.13 361.28 42708.89 88888.00 2024-06-26 16:06:50.000 178 21624.11 361.27 42708.86 47822.14 2024-06-26 16:06:51.000 178 21624.10 361.29 42708.86 88888.00 2024-06-26 16:06:52.000 178 21624.11 361.30 42708.89 88888.00 2024-06-26 16:06:53.000 178 21624.14 361.29 42708.93 88888.00 2024-06-26 16:06:54.000 178 21624.14 361.29 42708.98 88888.00 2024-06-26 16:06:55.000 178 21624.13 361.31 42709.00 47822.53 2024-06-26 16:06:56.000 178 21624.12 361.33 42708.99 88888.00 2024-06-26 16:06:57.000 178 21624.08 361.34 42708.96 88888.00 2024-06-26 16:06:58.000 178 21624.00 361.32 42708.96 88888.00 2024-06-26 16:06:59.000 178 21623.95 361.29 42708.98 88888.00 2024-06-26 16:07:00.000 178 21624.01 361.27 42709.00 47821.93 2024-06-26 16:07:01.000 178 21624.12 361.28 42708.99 88888.00 2024-06-26 16:07:02.000 178 21624.19 361.32 42708.98 88888.00 2024-06-26 16:07:03.000 178 21624.24 361.43 42709.02 88888.00 2024-06-26 16:07:04.000 178 21624.23 361.50 42709.07 88888.00 2024-06-26 16:07:05.000 178 21624.17 361.47 42709.10 47822.65 2024-06-26 16:07:06.000 178 21624.15 361.44 42709.08 88888.00 2024-06-26 16:07:07.000 178 21624.20 361.48 42709.05 88888.00 2024-06-26 16:07:08.000 178 21624.24 361.51 42709.04 88888.00 2024-06-26 16:07:09.000 178 21624.21 361.50 42709.05 88888.00 2024-06-26 16:07:10.000 178 21624.17 361.53 42709.08 47822.35 2024-06-26 16:07:11.000 178 21624.20 361.60 42709.09 88888.00 2024-06-26 16:07:12.000 178 21624.26 361.64 42709.07 88888.00 2024-06-26 16:07:13.000 178 21624.22 361.63 42709.07 88888.00 2024-06-26 16:07:14.000 178 21624.12 361.57 42709.10 88888.00 2024-06-26 16:07:15.000 178 21624.08 361.52 42709.12 47822.63 2024-06-26 16:07:16.000 178 21624.10 361.54 42709.11 88888.00 2024-06-26 16:07:17.000 178 21624.15 361.56 42709.06 88888.00 2024-06-26 16:07:18.000 178 21624.19 361.55 42709.03 88888.00 2024-06-26 16:07:19.000 178 21624.18 361.54 42709.02 88888.00 2024-06-26 16:07:20.000 178 21624.19 361.52 42709.04 99999.00 2024-06-26 16:07:21.000 178 21624.23 361.54 42709.09 99999.00 2024-06-26 16:07:22.000 178 21624.22 361.58 42709.12 99999.00 2024-06-26 16:07:23.000 178 21624.18 361.55 42709.11 99999.00 2024-06-26 16:07:24.000 178 21624.14 361.49 42709.09 99999.00 2024-06-26 16:07:25.000 178 21624.13 361.50 42709.09 47822.80 2024-06-26 16:07:26.000 178 21624.14 361.56 42709.10 88888.00 2024-06-26 16:07:27.000 178 21624.15 361.57 42709.09 88888.00 2024-06-26 16:07:28.000 178 21624.17 361.52 42709.08 88888.00 2024-06-26 16:07:29.000 178 21624.19 361.49 42709.11 88888.00 2024-06-26 16:07:30.000 178 21624.19 361.50 42709.12 47822.39 2024-06-26 16:07:31.000 178 21624.13 361.51 42709.13 88888.00 2024-06-26 16:07:32.000 178 21624.09 361.54 42709.18 88888.00 2024-06-26 16:07:33.000 178 21624.13 361.55 42709.22 88888.00 2024-06-26 16:07:34.000 178 21624.16 361.56 42709.25 88888.00 2024-06-26 16:07:35.000 178 21624.12 361.60 42709.24 47822.17 2024-06-26 16:07:36.000 178 21624.09 361.62 42709.19 88888.00 2024-06-26 16:07:37.000 178 21624.08 361.60 42709.17 88888.00 2024-06-26 16:07:38.000 178 21624.10 361.58 42709.18 88888.00 2024-06-26 16:07:39.000 178 21624.10 361.56 42709.18 88888.00 2024-06-26 16:07:40.000 178 21624.08 361.57 42709.17 47822.38 2024-06-26 16:07:41.000 178 21624.09 361.59 42709.17 88888.00 2024-06-26 16:07:42.000 178 21624.07 361.57 42709.18 88888.00 2024-06-26 16:07:43.000 178 21624.03 361.53 42709.17 88888.00 2024-06-26 16:07:44.000 178 21624.01 361.52 42709.15 88888.00 2024-06-26 16:07:45.000 178 21624.05 361.52 42709.16 47822.55 2024-06-26 16:07:46.000 178 21624.13 361.53 42709.20 88888.00 2024-06-26 16:07:47.000 178 21624.18 361.54 42709.22 88888.00 2024-06-26 16:07:48.000 178 21624.22 361.55 42709.21 88888.00 2024-06-26 16:07:49.000 178 21624.28 361.58 42709.22 88888.00 2024-06-26 16:07:50.000 178 21624.33 361.61 42709.21 47822.54 2024-06-26 16:07:51.000 178 21624.33 361.60 42709.18 88888.00 2024-06-26 16:07:52.000 178 21624.32 361.57 42709.14 88888.00 2024-06-26 16:07:53.000 178 21624.30 361.58 42709.13 88888.00 2024-06-26 16:07:54.000 178 21624.30 361.63 42709.16 88888.00 2024-06-26 16:07:55.000 178 21624.30 361.63 42709.21 47822.68 2024-06-26 16:07:56.000 178 21624.28 361.61 42709.22 88888.00 2024-06-26 16:07:57.000 178 21624.26 361.57 42709.21 88888.00 2024-06-26 16:07:58.000 178 21624.24 361.53 42709.21 88888.00 2024-06-26 16:07:59.000 178 21624.19 361.53 42709.22 88888.00 2024-06-26 16:08:00.000 178 21624.16 361.54 42709.23 47822.89 2024-06-26 16:08:01.000 178 21624.18 361.54 42709.23 88888.00 2024-06-26 16:08:02.000 178 21624.20 361.54 42709.23 88888.00 2024-06-26 16:08:03.000 178 21624.23 361.52 42709.26 88888.00 2024-06-26 16:08:04.000 178 21624.24 361.49 42709.27 88888.00 2024-06-26 16:08:05.000 178 21624.26 361.52 42709.23 47822.70 2024-06-26 16:08:06.000 178 21624.32 361.56 42709.19 88888.00 2024-06-26 16:08:07.000 178 21624.36 361.58 42709.18 88888.00 2024-06-26 16:08:08.000 178 21624.35 361.58 42709.21 88888.00 2024-06-26 16:08:09.000 178 21624.31 361.57 42709.27 88888.00 2024-06-26 16:08:10.000 178 21624.28 361.53 42709.29 47822.67 2024-06-26 16:08:11.000 178 21624.31 361.51 42709.26 88888.00 2024-06-26 16:08:12.000 178 21624.32 361.49 42709.25 88888.00 2024-06-26 16:08:13.000 178 21624.31 361.48 42709.27 88888.00 2024-06-26 16:08:14.000 178 21624.30 361.49 42709.27 88888.00 2024-06-26 16:08:15.000 178 21624.26 361.48 42709.26 47822.49 2024-06-26 16:08:16.000 178 21624.23 361.44 42709.28 88888.00 2024-06-26 16:08:17.000 178 21624.21 361.44 42709.31 88888.00 2024-06-26 16:08:18.000 178 21624.19 361.50 42709.31 88888.00 2024-06-26 16:08:19.000 178 21624.19 361.56 42709.29 88888.00 2024-06-26 16:08:20.000 178 21624.19 361.57 42709.24 47822.78 2024-06-26 16:08:21.000 178 21624.19 361.53 42709.23 88888.00 2024-06-26 16:08:22.000 178 21624.22 361.51 42709.27 88888.00 2024-06-26 16:08:23.000 178 21624.26 361.50 42709.25 88888.00 2024-06-26 16:08:24.000 178 21624.24 361.54 42709.21 88888.00 2024-06-26 16:08:25.000 178 21624.19 361.57 42709.23 47822.71 2024-06-26 16:08:26.000 178 21624.18 361.55 42709.27 88888.00 2024-06-26 16:08:27.000 178 21624.18 361.51 42709.29 88888.00 2024-06-26 16:08:28.000 178 21624.20 361.50 42709.32 88888.00 2024-06-26 16:08:29.000 178 21624.24 361.52 42709.35 88888.00 2024-06-26 16:08:30.000 178 21624.27 361.55 42709.38 47822.84 2024-06-26 16:08:31.000 178 21624.27 361.58 42709.39 88888.00 2024-06-26 16:08:32.000 178 21624.24 361.58 42709.38 88888.00 2024-06-26 16:08:33.000 178 21624.19 361.58 42709.37 88888.00 2024-06-26 16:08:34.000 178 21624.16 361.57 42709.38 88888.00 2024-06-26 16:08:35.000 178 21624.16 361.53 42709.39 47822.81 2024-06-26 16:08:36.000 178 21624.21 361.51 42709.39 88888.00 2024-06-26 16:08:37.000 178 21624.25 361.51 42709.39 88888.00 2024-06-26 16:08:38.000 178 21624.25 361.53 42709.41 88888.00 2024-06-26 16:08:39.000 178 21624.25 361.56 42709.42 88888.00 2024-06-26 16:08:40.000 178 21624.24 361.56 42709.41 47822.90 2024-06-26 16:08:41.000 178 21624.21 361.56 42709.40 88888.00 2024-06-26 16:08:42.000 178 21624.17 361.57 42709.39 88888.00 2024-06-26 16:08:43.000 178 21624.15 361.56 42709.38 88888.00 2024-06-26 16:08:44.000 178 21624.15 361.55 42709.38 88888.00 2024-06-26 16:08:45.000 178 21624.16 361.53 42709.38 47822.80 2024-06-26 16:08:46.000 178 21624.19 361.56 42709.38 88888.00 2024-06-26 16:08:47.000 178 21624.23 361.60 42709.38 88888.00 2024-06-26 16:08:48.000 178 21624.24 361.59 42709.40 88888.00 2024-06-26 16:08:49.000 178 21624.19 361.53 42709.40 88888.00 2024-06-26 16:08:50.000 178 21624.15 361.50 42709.36 47822.66 2024-06-26 16:08:51.000 178 21624.13 361.50 42709.37 88888.00 2024-06-26 16:08:52.000 178 21624.11 361.46 42709.44 88888.00 2024-06-26 16:08:53.000 178 21624.10 361.44 42709.47 88888.00 2024-06-26 16:08:54.000 178 21624.12 361.46 42709.45 88888.00 2024-06-26 16:08:55.000 178 21624.15 361.51 42709.43 99999.00 2024-06-26 16:08:56.000 178 21624.16 361.55 42709.41 99999.00 2024-06-26 16:08:57.000 178 21624.17 361.54 42709.41 99999.00 2024-06-26 16:08:58.000 178 21624.19 361.50 42709.41 99999.00 2024-06-26 16:08:59.000 178 21624.18 361.45 42709.43 99999.00 2024-06-26 16:09:00.000 178 21624.18 361.44 42709.48 47822.75 2024-06-26 16:09:01.000 178 21624.19 361.42 42709.51 88888.00 2024-06-26 16:09:02.000 178 21624.15 361.40 42709.52 88888.00 2024-06-26 16:09:03.000 178 21624.08 361.40 42709.53 88888.00 2024-06-26 16:09:04.000 178 21624.07 361.42 42709.54 88888.00 2024-06-26 16:09:05.000 178 21624.10 361.42 42709.52 47823.12 2024-06-26 16:09:06.000 178 21624.14 361.45 42709.48 88888.00 2024-06-26 16:09:07.000 178 21624.15 361.47 42709.48 88888.00 2024-06-26 16:09:08.000 178 21624.15 361.44 42709.49 88888.00 2024-06-26 16:09:09.000 178 21624.18 361.44 42709.50 88888.00 2024-06-26 16:09:10.000 178 21624.18 361.49 42709.50 47822.69 2024-06-26 16:09:11.000 178 21624.16 361.56 42709.49 88888.00 2024-06-26 16:09:12.000 178 21624.18 361.58 42709.52 88888.00 2024-06-26 16:09:13.000 178 21624.20 361.54 42709.59 88888.00 2024-06-26 16:09:14.000 178 21624.19 361.49 42709.62 88888.00 2024-06-26 16:09:15.000 178 21624.15 361.46 42709.61 47823.09 2024-06-26 16:09:16.000 178 21624.14 361.49 42709.59 88888.00 2024-06-26 16:09:17.000 178 21624.19 361.52 42709.57 88888.00 2024-06-26 16:09:18.000 178 21624.20 361.54 42709.60 88888.00 2024-06-26 16:09:19.000 178 21624.18 361.56 42709.64 88888.00 2024-06-26 16:09:20.000 178 21624.17 361.59 42709.65 47822.59 2024-06-26 16:09:21.000 178 21624.16 361.56 42709.65 88888.00 2024-06-26 16:09:22.000 178 21624.15 361.51 42709.66 88888.00 2024-06-26 16:09:23.000 178 21624.13 361.49 42709.66 88888.00 2024-06-26 16:09:24.000 178 21624.11 361.50 42709.65 88888.00 2024-06-26 16:09:25.000 178 21624.08 361.54 42709.62 47823.00 2024-06-26 16:09:26.000 178 21624.07 361.60 42709.62 88888.00 2024-06-26 16:09:27.000 178 21624.08 361.60 42709.64 88888.00 2024-06-26 16:09:28.000 178 21624.11 361.56 42709.66 88888.00 2024-06-26 16:09:29.000 178 21624.15 361.54 42709.69 88888.00 2024-06-26 16:09:30.000 178 21624.15 361.54 42709.71 47822.93 2024-06-26 16:09:31.000 178 21624.12 361.54 42709.68 88888.00 2024-06-26 16:09:32.000 178 21624.10 361.56 42709.66 88888.00 2024-06-26 16:09:33.000 178 21624.10 361.61 42709.66 88888.00 2024-06-26 16:09:34.000 178 21624.09 361.66 42709.68 88888.00 2024-06-26 16:09:35.000 178 21624.05 361.67 42709.71 47822.88 2024-06-26 16:09:36.000 178 21624.03 361.66 42709.76 88888.00 2024-06-26 16:09:37.000 178 21624.06 361.66 42709.76 88888.00 2024-06-26 16:09:38.000 178 21624.05 361.65 42709.73 88888.00 2024-06-26 16:09:39.000 178 21624.03 361.65 42709.73 88888.00 2024-06-26 16:09:40.000 178 21624.05 361.68 42709.72 47822.91 2024-06-26 16:09:41.000 178 21624.07 361.71 42709.69 88888.00 2024-06-26 16:09:42.000 178 21624.05 361.75 42709.68 88888.00 2024-06-26 16:09:43.000 178 21623.99 361.81 42709.68 88888.00 2024-06-26 16:09:44.000 178 21623.94 361.83 42709.69 88888.00 2024-06-26 16:09:45.000 178 21623.95 361.83 42709.75 47822.84 2024-06-26 16:09:46.000 178 21624.00 361.80 42709.81 88888.00 2024-06-26 16:09:47.000 178 21624.02 361.73 42709.80 88888.00 2024-06-26 16:09:48.000 178 21624.00 361.66 42709.76 88888.00 2024-06-26 16:09:49.000 178 21624.00 361.68 42709.73 88888.00 2024-06-26 16:09:50.000 178 21624.01 361.73 42709.75 47823.01 2024-06-26 16:09:51.000 178 21624.01 361.74 42709.80 88888.00 2024-06-26 16:09:52.000 178 21623.98 361.68 42709.81 88888.00 2024-06-26 16:09:53.000 178 21623.98 361.66 42709.82 88888.00 2024-06-26 16:09:54.000 178 21624.02 361.67 42709.89 88888.00 2024-06-26 16:09:55.000 178 21624.05 361.65 42709.90 47823.06 2024-06-26 16:09:56.000 178 21624.03 361.66 42709.84 88888.00 2024-06-26 16:09:57.000 178 21624.01 361.74 42709.82 88888.00 2024-06-26 16:09:58.000 178 21624.00 361.80 42709.84 88888.00 2024-06-26 16:09:59.000 178 21623.98 361.76 42709.86 88888.00 2024-06-26 16:10:00.000 178 21623.95 361.71 42709.85 47822.75 2024-06-26 16:10:01.000 178 21623.94 361.71 42709.84 88888.00 2024-06-26 16:10:02.000 178 21623.97 361.74 42709.84 88888.00 2024-06-26 16:10:03.000 178 21623.95 361.75 42709.83 88888.00 2024-06-26 16:10:04.000 178 21623.93 361.72 42709.81 88888.00 2024-06-26 16:10:05.000 178 21623.97 361.67 42709.79 47823.10 2024-06-26 16:10:06.000 178 21624.01 361.64 42709.81 88888.00 2024-06-26 16:10:07.000 178 21623.98 361.64 42709.86 88888.00 2024-06-26 16:10:08.000 178 21623.91 361.65 42709.87 88888.00 2024-06-26 16:10:09.000 178 21623.90 361.65 42709.87 88888.00 2024-06-26 16:10:10.000 178 21623.94 361.65 42709.87 47823.07 2024-06-26 16:10:11.000 178 21623.95 361.68 42709.86 88888.00 2024-06-26 16:10:12.000 178 21623.93 361.70 42709.84 88888.00 2024-06-26 16:10:13.000 178 21623.94 361.71 42709.84 88888.00 2024-06-26 16:10:14.000 178 21623.98 361.72 42709.86 88888.00 2024-06-26 16:10:15.000 178 21624.05 361.70 42709.89 47823.02 2024-06-26 16:10:16.000 178 21624.06 361.63 42709.90 88888.00 2024-06-26 16:10:17.000 178 21624.01 361.61 42709.89 88888.00 2024-06-26 16:10:18.000 178 21623.98 361.69 42709.89 88888.00 2024-06-26 16:10:19.000 178 21623.98 361.76 42709.91 88888.00 2024-06-26 16:10:20.000 178 21623.99 361.76 42709.95 47823.12 2024-06-26 16:10:21.000 178 21624.01 361.73 42710.00 88888.00 2024-06-26 16:10:22.000 178 21624.00 361.72 42709.99 88888.00 2024-06-26 16:10:23.000 178 21623.98 361.71 42709.95 88888.00 2024-06-26 16:10:24.000 178 21623.95 361.71 42709.93 88888.00 2024-06-26 16:10:25.000 178 21623.93 361.71 42709.91 47823.07 2024-06-26 16:10:26.000 178 21623.95 361.73 42709.93 88888.00 2024-06-26 16:10:27.000 178 21624.03 361.73 42709.93 88888.00 2024-06-26 16:10:28.000 178 21624.05 361.72 42709.91 88888.00 2024-06-26 16:10:29.000 178 21624.01 361.72 42709.89 88888.00 2024-06-26 16:10:30.000 178 21624.02 361.75 42709.84 47823.46 2024-06-26 16:10:31.000 178 21624.11 361.77 42709.82 88888.00 2024-06-26 16:10:32.000 178 21624.19 361.75 42709.85 88888.00 2024-06-26 16:10:33.000 178 21624.21 361.74 42709.88 88888.00 2024-06-26 16:10:34.000 178 21624.24 361.74 42709.90 88888.00 2024-06-26 16:10:35.000 178 21624.24 361.72 42709.92 47823.39 2024-06-26 16:10:36.000 178 21624.22 361.69 42709.97 88888.00 2024-06-26 16:10:37.000 178 21624.24 361.69 42710.02 88888.00 2024-06-26 16:10:38.000 178 21624.22 361.72 42710.00 88888.00 2024-06-26 16:10:39.000 178 21624.16 361.74 42709.94 88888.00 2024-06-26 16:10:40.000 178 21624.12 361.73 42709.89 47822.62 2024-06-26 16:10:41.000 178 21624.10 361.67 42709.91 88888.00 2024-06-26 16:10:42.000 178 21624.12 361.62 42709.98 88888.00 2024-06-26 16:10:43.000 178 21624.16 361.60 42710.01 88888.00 2024-06-26 16:10:44.000 178 21624.15 361.58 42709.98 88888.00 2024-06-26 16:10:45.000 178 21624.10 361.57 42709.96 47823.05 2024-06-26 16:10:46.000 178 21624.09 361.58 42709.95 88888.00 2024-06-26 16:10:47.000 178 21624.13 361.60 42709.94 88888.00 2024-06-26 16:10:48.000 178 21624.15 361.60 42709.93 88888.00 2024-06-26 16:10:49.000 178 21624.15 361.58 42709.96 88888.00 2024-06-26 16:10:50.000 178 21624.17 361.56 42709.97 47823.33 2024-06-26 16:10:51.000 178 21624.22 361.56 42709.96 88888.00 2024-06-26 16:10:52.000 178 21624.26 361.60 42709.97 88888.00 2024-06-26 16:10:53.000 178 21624.29 361.67 42709.99 88888.00 2024-06-26 16:10:54.000 178 21624.31 361.72 42709.98 88888.00 2024-06-26 16:10:55.000 178 21624.33 361.70 42709.91 47823.35 2024-06-26 16:10:56.000 178 21624.37 361.67 42709.88 88888.00 2024-06-26 16:10:57.000 178 21624.40 361.69 42709.91 88888.00 2024-06-26 16:10:58.000 178 21624.38 361.74 42709.95 88888.00 2024-06-26 16:10:59.000 178 21624.37 361.74 42709.93 88888.00 2024-06-26 16:11:00.000 178 21624.40 361.71 42709.94 47823.06 2024-06-26 16:11:01.000 178 21624.42 361.69 42709.98 88888.00 2024-06-26 16:11:02.000 178 21624.42 361.66 42710.00 88888.00 2024-06-26 16:11:03.000 178 21624.38 361.63 42709.97 88888.00 2024-06-26 16:11:04.000 178 21624.32 361.60 42709.93 88888.00 2024-06-26 16:11:05.000 178 21624.31 361.60 42709.93 47823.54 2024-06-26 16:11:06.000 178 21624.34 361.64 42709.98 88888.00 2024-06-26 16:11:07.000 178 21624.40 361.67 42710.01 88888.00 2024-06-26 16:11:08.000 178 21624.45 361.68 42709.98 88888.00 2024-06-26 16:11:09.000 178 21624.43 361.69 42709.96 88888.00 2024-06-26 16:11:10.000 178 21624.37 361.70 42709.94 47823.70 2024-06-26 16:11:11.000 178 21624.35 361.72 42709.95 88888.00 2024-06-26 16:11:12.000 178 21624.37 361.72 42709.95 88888.00 2024-06-26 16:11:13.000 178 21624.39 361.72 42709.97 88888.00 2024-06-26 16:11:14.000 178 21624.38 361.74 42709.99 88888.00 2024-06-26 16:11:15.000 178 21624.36 361.74 42709.98 47823.24 2024-06-26 16:11:16.000 178 21624.37 361.73 42709.98 88888.00 2024-06-26 16:11:17.000 178 21624.41 361.74 42710.00 88888.00 2024-06-26 16:11:18.000 178 21624.44 361.73 42709.99 88888.00 2024-06-26 16:11:19.000 178 21624.46 361.71 42709.98 88888.00 2024-06-26 16:11:20.000 178 21624.48 361.70 42710.02 47823.44 2024-06-26 16:11:21.000 178 21624.51 361.71 42710.03 88888.00 2024-06-26 16:11:22.000 178 21624.52 361.73 42709.98 88888.00 2024-06-26 16:11:23.000 178 21624.53 361.72 42709.91 88888.00 2024-06-26 16:11:24.000 178 21624.54 361.72 42709.89 88888.00 2024-06-26 16:11:25.000 178 21624.54 361.75 42709.89 47823.49 2024-06-26 16:11:26.000 178 21624.52 361.80 42709.91 88888.00 2024-06-26 16:11:27.000 178 21624.49 361.86 42709.94 88888.00 2024-06-26 16:11:28.000 178 21624.52 361.88 42709.97 88888.00 2024-06-26 16:11:29.000 178 21624.58 361.85 42710.00 88888.00 2024-06-26 16:11:30.000 178 21624.66 361.80 42710.05 47823.19 2024-06-26 16:11:31.000 178 21624.66 361.78 42710.05 88888.00 2024-06-26 16:11:32.000 178 21624.62 361.79 42710.00 88888.00 2024-06-26 16:11:33.000 178 21624.59 361.83 42710.00 88888.00 2024-06-26 16:11:34.000 178 21624.60 361.85 42710.06 88888.00 2024-06-26 16:11:35.000 178 21624.63 361.83 42710.07 47823.56 2024-06-26 16:11:36.000 178 21624.68 361.79 42710.06 88888.00 2024-06-26 16:11:37.000 178 21624.69 361.77 42710.07 88888.00 2024-06-26 16:11:38.000 178 21624.67 361.77 42710.12 88888.00 2024-06-26 16:11:39.000 178 21624.63 361.77 42710.17 88888.00 2024-06-26 16:11:40.000 178 21624.58 361.76 42710.16 47823.64 2024-06-26 16:11:41.000 178 21624.52 361.79 42710.15 88888.00 2024-06-26 16:11:42.000 178 21624.49 361.78 42710.16 88888.00 2024-06-26 16:11:43.000 178 21624.50 361.76 42710.18 88888.00 2024-06-26 16:11:44.000 178 21624.52 361.76 42710.19 88888.00 2024-06-26 16:11:45.000 178 21624.54 361.75 42710.21 47823.21 2024-06-26 16:11:46.000 178 21624.57 361.75 42710.19 88888.00 2024-06-26 16:11:47.000 178 21624.62 361.79 42710.15 88888.00 2024-06-26 16:11:48.000 178 21624.66 361.80 42710.09 88888.00 2024-06-26 16:11:49.000 178 21624.65 361.74 42710.03 88888.00 2024-06-26 16:11:50.000 178 21624.62 361.70 42710.01 47822.96 2024-06-26 16:11:51.000 178 21624.61 361.69 42709.99 88888.00 2024-06-26 16:11:52.000 178 21624.62 361.68 42709.96 88888.00 2024-06-26 16:11:53.000 178 21624.63 361.73 42709.93 88888.00 2024-06-26 16:11:54.000 178 21624.63 361.85 42709.92 88888.00 2024-06-26 16:11:55.000 178 21624.64 361.90 42709.95 47823.42 2024-06-26 16:11:56.000 178 21624.69 361.87 42709.98 88888.00 2024-06-26 16:11:57.000 178 21624.75 361.87 42710.02 88888.00 2024-06-26 16:11:58.000 178 21624.80 361.86 42710.04 88888.00 2024-06-26 16:11:59.000 178 21624.83 361.83 42710.06 88888.00 2024-06-26 16:12:00.000 178 21624.85 361.82 42710.06 47823.42 2024-06-26 16:12:01.000 178 21624.86 361.81 42710.04 88888.00 2024-06-26 16:12:02.000 178 21624.81 361.81 42710.00 88888.00 2024-06-26 16:12:03.000 178 21624.78 361.83 42710.00 88888.00 2024-06-26 16:12:04.000 178 21624.82 361.81 42710.00 88888.00 2024-06-26 16:12:05.000 178 21624.82 361.78 42710.01 47823.56 2024-06-26 16:12:06.000 178 21624.74 361.81 42710.02 88888.00 2024-06-26 16:12:07.000 178 21624.69 361.84 42710.02 88888.00 2024-06-26 16:12:08.000 178 21624.71 361.82 42710.03 88888.00 2024-06-26 16:12:09.000 178 21624.72 361.84 42710.05 88888.00 2024-06-26 16:12:10.000 178 21624.72 361.91 42710.06 47823.89 2024-06-26 16:12:11.000 178 21624.78 361.97 42710.08 88888.00 2024-06-26 16:12:12.000 178 21624.84 361.98 42710.09 88888.00 2024-06-26 16:12:13.000 178 21624.88 361.97 42710.11 88888.00 2024-06-26 16:12:14.000 178 21624.92 361.99 42710.12 88888.00 2024-06-26 16:12:15.000 178 21624.95 361.99 42710.09 47823.82 2024-06-26 16:12:16.000 178 21624.94 361.95 42710.04 88888.00 2024-06-26 16:12:17.000 178 21624.90 361.91 42710.05 88888.00 2024-06-26 16:12:18.000 178 21624.88 361.89 42710.10 88888.00 2024-06-26 16:12:19.000 178 21624.91 361.90 42710.13 88888.00 2024-06-26 16:12:20.000 178 21624.94 361.95 42710.12 99999.00 2024-06-26 16:12:21.000 178 21624.96 361.97 42710.09 99999.00 2024-06-26 16:12:22.000 178 21624.98 361.95 42710.09 99999.00 2024-06-26 16:12:23.000 178 21625.00 361.98 42710.10 99999.00 2024-06-26 16:12:24.000 178 21624.98 362.02 42710.13 99999.00 2024-06-26 16:12:25.000 178 21624.93 362.02 42710.16 47823.92 2024-06-26 16:12:26.000 178 21624.88 362.04 42710.16 88888.00 2024-06-26 16:12:27.000 178 21624.86 362.05 42710.13 88888.00 2024-06-26 16:12:28.000 178 21624.85 362.02 42710.13 88888.00 2024-06-26 16:12:29.000 178 21624.84 362.01 42710.16 88888.00 2024-06-26 16:12:30.000 178 21624.85 362.03 42710.18 47823.96 2024-06-26 16:12:31.000 178 21624.89 362.05 42710.18 88888.00 2024-06-26 16:12:32.000 178 21624.92 362.06 42710.15 88888.00 2024-06-26 16:12:33.000 178 21624.93 362.04 42710.11 88888.00 2024-06-26 16:12:34.000 178 21624.95 362.02 42710.10 88888.00 2024-06-26 16:12:35.000 178 21624.97 362.01 42710.15 47823.86 2024-06-26 16:12:36.000 178 21624.95 362.03 42710.19 88888.00 2024-06-26 16:12:37.000 178 21624.95 362.07 42710.20 88888.00 2024-06-26 16:12:38.000 178 21624.96 362.08 42710.17 88888.00 2024-06-26 16:12:39.000 178 21624.94 362.06 42710.16 88888.00 2024-06-26 16:12:40.000 178 21624.89 362.01 42710.17 47823.42 2024-06-26 16:12:41.000 178 21624.89 361.97 42710.18 88888.00 2024-06-26 16:12:42.000 178 21624.93 361.96 42710.18 88888.00 2024-06-26 16:12:43.000 178 21624.97 361.98 42710.21 88888.00 2024-06-26 16:12:44.000 178 21624.99 361.98 42710.21 88888.00 2024-06-26 16:12:45.000 178 21624.96 361.95 42710.23 47823.83 2024-06-26 16:12:46.000 178 21624.87 361.92 42710.20 88888.00 2024-06-26 16:12:47.000 178 21624.79 361.91 42710.15 88888.00 2024-06-26 16:12:48.000 178 21624.78 361.93 42710.13 88888.00 2024-06-26 16:12:49.000 178 21624.81 361.94 42710.14 88888.00 2024-06-26 16:12:50.000 178 21624.82 361.93 42710.18 47823.77 2024-06-26 16:12:51.000 178 21624.85 361.93 42710.18 88888.00 2024-06-26 16:12:52.000 178 21624.85 361.95 42710.14 88888.00 2024-06-26 16:12:53.000 178 21624.82 362.05 42710.11 88888.00 2024-06-26 16:12:54.000 178 21624.82 362.14 42710.12 88888.00 2024-06-26 16:12:55.000 178 21624.84 362.15 42710.14 47823.71 2024-06-26 16:12:56.000 178 21624.90 362.12 42710.14 88888.00 2024-06-26 16:12:57.000 178 21624.94 362.09 42710.12 88888.00 2024-06-26 16:12:58.000 178 21624.94 362.04 42710.13 88888.00 2024-06-26 16:12:59.000 178 21624.89 361.99 42710.19 88888.00 2024-06-26 16:13:00.000 178 21624.84 362.00 42710.27 47824.29 2024-06-26 16:13:01.000 178 21624.85 362.07 42710.27 88888.00 2024-06-26 16:13:02.000 178 21624.90 362.07 42710.22 88888.00 2024-06-26 16:13:03.000 178 21624.90 362.00 42710.18 88888.00 2024-06-26 16:13:04.000 178 21624.88 362.00 42710.18 88888.00 2024-06-26 16:13:05.000 178 21624.87 362.02 42710.17 47823.95 2024-06-26 16:13:06.000 178 21624.84 362.00 42710.13 88888.00 2024-06-26 16:13:07.000 178 21624.78 361.96 42710.11 88888.00 2024-06-26 16:13:08.000 178 21624.75 361.94 42710.13 88888.00 2024-06-26 16:13:09.000 178 21624.83 361.94 42710.18 88888.00 2024-06-26 16:13:10.000 178 21624.90 361.99 42710.21 47823.79 2024-06-26 16:13:11.000 178 21624.85 362.00 42710.20 88888.00 2024-06-26 16:13:12.000 178 21624.78 361.99 42710.20 88888.00 2024-06-26 16:13:13.000 178 21624.76 362.02 42710.19 88888.00 2024-06-26 16:13:14.000 178 21624.77 362.05 42710.18 88888.00 2024-06-26 16:13:15.000 178 21624.78 362.05 42710.15 47823.91 2024-06-26 16:13:16.000 178 21624.81 362.05 42710.11 88888.00 2024-06-26 16:13:17.000 178 21624.81 362.07 42710.12 88888.00 2024-06-26 16:13:18.000 178 21624.82 362.10 42710.17 88888.00 2024-06-26 16:13:19.000 178 21624.85 362.12 42710.16 88888.00 2024-06-26 16:13:20.000 178 21624.87 362.11 42710.13 47824.23 2024-06-26 16:13:21.000 178 21624.89 362.06 42710.17 88888.00 2024-06-26 16:13:22.000 178 21624.87 362.02 42710.25 88888.00 2024-06-26 16:13:23.000 178 21624.84 362.04 42710.26 88888.00 2024-06-26 16:13:24.000 178 21624.83 362.07 42710.19 88888.00 2024-06-26 16:13:25.000 178 21624.85 362.05 42710.14 47824.46 2024-06-26 16:13:26.000 178 21624.88 362.03 42710.18 88888.00 2024-06-26 16:13:27.000 178 21624.89 362.04 42710.22 88888.00 2024-06-26 16:13:28.000 178 21624.90 362.03 42710.20 88888.00 2024-06-26 16:13:29.000 178 21624.89 362.00 42710.20 88888.00 2024-06-26 16:13:30.000 178 21624.87 361.98 42710.23 47824.40 2024-06-26 16:13:31.000 178 21624.87 361.98 42710.24 88888.00 2024-06-26 16:13:32.000 178 21624.92 361.97 42710.23 88888.00 2024-06-26 16:13:33.000 178 21625.00 361.98 42710.25 88888.00 2024-06-26 16:13:34.000 178 21625.08 361.99 42710.21 88888.00 2024-06-26 16:13:35.000 178 21625.10 361.98 42710.16 47824.15 2024-06-26 16:13:36.000 178 21625.09 361.99 42710.16 88888.00 2024-06-26 16:13:37.000 178 21625.12 362.03 42710.23 88888.00 2024-06-26 16:13:38.000 178 21625.16 362.07 42710.26 88888.00 2024-06-26 16:13:39.000 178 21625.16 362.07 42710.25 88888.00 2024-06-26 16:13:40.000 178 21625.17 362.06 42710.25 47823.90 2024-06-26 16:13:41.000 178 21625.18 362.05 42710.27 88888.00 2024-06-26 16:13:42.000 178 21625.18 362.07 42710.28 88888.00 2024-06-26 16:13:43.000 178 21625.17 362.09 42710.27 88888.00 2024-06-26 16:13:44.000 178 21625.15 362.06 42710.28 88888.00 2024-06-26 16:13:45.000 178 21625.17 362.00 42710.29 47824.15 2024-06-26 16:13:46.000 178 21625.23 361.98 42710.29 88888.00 2024-06-26 16:13:47.000 178 21625.23 362.04 42710.29 88888.00 2024-06-26 16:13:48.000 178 21625.15 362.12 42710.29 88888.00 2024-06-26 16:13:49.000 178 21625.10 362.14 42710.29 88888.00 2024-06-26 16:13:50.000 178 21625.15 362.15 42710.30 99999.00 2024-06-26 16:13:51.000 178 21625.22 362.21 42710.29 99999.00 2024-06-26 16:13:52.000 178 21625.26 362.21 42710.29 99999.00 2024-06-26 16:13:53.000 178 21625.28 362.12 42710.34 99999.00 2024-06-26 16:13:54.000 178 21625.32 362.10 42710.41 99999.00 2024-06-26 16:13:55.000 178 21625.35 362.18 42710.44 47823.54 2024-06-26 16:13:56.000 178 21625.31 362.20 42710.44 88888.00 2024-06-26 16:13:57.000 178 21625.22 362.12 42710.43 88888.00 2024-06-26 16:13:58.000 178 21625.19 362.04 42710.37 88888.00 2024-06-26 16:13:59.000 178 21625.26 361.99 42710.31 88888.00 2024-06-26 16:14:00.000 178 21625.34 361.98 42710.31 47824.01 2024-06-26 16:14:01.000 178 21625.37 362.02 42710.37 88888.00 2024-06-26 16:14:02.000 178 21625.37 362.05 42710.39 88888.00 2024-06-26 16:14:03.000 178 21625.35 362.05 42710.39 88888.00 2024-06-26 16:14:04.000 178 21625.32 362.06 42710.40 88888.00 2024-06-26 16:14:05.000 178 21625.31 362.08 42710.43 47824.50 2024-06-26 16:14:06.000 178 21625.29 362.10 42710.43 88888.00 2024-06-26 16:14:07.000 178 21625.26 362.14 42710.36 88888.00 2024-06-26 16:14:08.000 178 21625.30 362.17 42710.29 88888.00 2024-06-26 16:14:09.000 178 21625.39 362.17 42710.29 88888.00 2024-06-26 16:14:10.000 178 21625.44 362.14 42710.31 47824.00 2024-06-26 16:14:11.000 178 21625.42 362.09 42710.30 88888.00 2024-06-26 16:14:12.000 178 21625.38 362.06 42710.29 88888.00 2024-06-26 16:14:13.000 178 21625.40 362.09 42710.31 88888.00 2024-06-26 16:14:14.000 178 21625.44 362.10 42710.36 88888.00 2024-06-26 16:14:15.000 178 21625.45 362.10 42710.38 99999.00 2024-06-26 16:14:16.000 178 21625.41 362.14 42710.34 99999.00 2024-06-26 16:14:17.000 178 21625.38 362.18 42710.31 99999.00 2024-06-26 16:14:18.000 178 21625.36 362.13 42710.31 99999.00 2024-06-26 16:14:19.000 178 21625.35 362.08 42710.31 99999.00 2024-06-26 16:14:20.000 178 21625.34 362.11 42710.31 47824.02 2024-06-26 16:14:21.000 178 21625.30 362.12 42710.32 88888.00 2024-06-26 16:14:22.000 178 21625.27 362.09 42710.33 88888.00 2024-06-26 16:14:23.000 178 21625.30 362.07 42710.34 88888.00 2024-06-26 16:14:24.000 178 21625.37 362.10 42710.34 88888.00 2024-06-26 16:14:25.000 178 21625.40 362.17 42710.36 47824.35 2024-06-26 16:14:26.000 178 21625.34 362.23 42710.39 88888.00 2024-06-26 16:14:27.000 178 21625.28 362.22 42710.44 88888.00 2024-06-26 16:14:28.000 178 21625.29 362.17 42710.46 88888.00 2024-06-26 16:14:29.000 178 21625.31 362.13 42710.45 88888.00 2024-06-26 16:14:30.000 178 21625.30 362.10 42710.46 47824.23 2024-06-26 16:14:31.000 178 21625.30 362.09 42710.48 88888.00 2024-06-26 16:14:32.000 178 21625.33 362.08 42710.47 88888.00 2024-06-26 16:14:33.000 178 21625.37 362.04 42710.46 88888.00 2024-06-26 16:14:34.000 178 21625.37 362.02 42710.45 88888.00 2024-06-26 16:14:35.000 178 21625.35 362.08 42710.46 47824.36 2024-06-26 16:14:36.000 178 21625.37 362.15 42710.46 88888.00 2024-06-26 16:14:37.000 178 21625.34 362.18 42710.44 88888.00 2024-06-26 16:14:38.000 178 21625.27 362.18 42710.40 88888.00 2024-06-26 16:14:39.000 178 21625.27 362.17 42710.45 88888.00 2024-06-26 16:14:40.000 178 21625.32 362.16 42710.54 47824.30 2024-06-26 16:14:41.000 178 21625.34 362.16 42710.59 88888.00 2024-06-26 16:14:42.000 178 21625.32 362.18 42710.59 88888.00 2024-06-26 16:14:43.000 178 21625.32 362.17 42710.59 88888.00 2024-06-26 16:14:44.000 178 21625.32 362.12 42710.58 88888.00 2024-06-26 16:14:45.000 178 21625.27 362.11 42710.56 47824.87 2024-06-26 16:14:46.000 178 21625.24 362.17 42710.56 88888.00 2024-06-26 16:14:47.000 178 21625.26 362.23 42710.57 88888.00 2024-06-26 16:14:48.000 178 21625.23 362.24 42710.57 88888.00 2024-06-26 16:14:49.000 178 21625.21 362.21 42710.56 88888.00 2024-06-26 16:14:50.000 178 21625.25 362.19 42710.57 47824.34 2024-06-26 16:14:51.000 178 21625.26 362.18 42710.62 88888.00 2024-06-26 16:14:52.000 178 21625.23 362.19 42710.63 88888.00 2024-06-26 16:14:53.000 178 21625.20 362.22 42710.62 88888.00 2024-06-26 16:14:54.000 178 21625.20 362.24 42710.61 88888.00 2024-06-26 16:14:55.000 178 21625.21 362.27 42710.62 47824.35 2024-06-26 16:14:56.000 178 21625.22 362.32 42710.61 88888.00 2024-06-26 16:14:57.000 178 21625.23 362.37 42710.62 88888.00 2024-06-26 16:14:58.000 178 21625.25 362.42 42710.66 88888.00 2024-06-26 16:14:59.000 178 21625.28 362.46 42710.69 88888.00 2024-06-26 16:15:00.000 178 21625.34 362.46 42710.71 47824.37 2024-06-26 16:15:01.000 178 21625.37 362.45 42710.71 88888.00 2024-06-26 16:15:02.000 178 21625.34 362.47 42710.66 88888.00 2024-06-26 16:15:03.000 178 21625.29 362.53 42710.61 88888.00 2024-06-26 16:15:04.000 178 21625.27 362.56 42710.59 88888.00 2024-06-26 16:15:05.000 178 21625.26 362.52 42710.64 47824.24 2024-06-26 16:15:06.000 178 21625.22 362.49 42710.72 88888.00 2024-06-26 16:15:07.000 178 21625.18 362.47 42710.77 88888.00 2024-06-26 16:15:08.000 178 21625.20 362.44 42710.74 88888.00 2024-06-26 16:15:09.000 178 21625.25 362.43 42710.68 88888.00 2024-06-26 16:15:10.000 178 21625.27 362.44 42710.62 47824.66 2024-06-26 16:15:11.000 178 21625.26 362.46 42710.59 88888.00 2024-06-26 16:15:12.000 178 21625.27 362.49 42710.61 88888.00 2024-06-26 16:15:13.000 178 21625.28 362.51 42710.62 88888.00 2024-06-26 16:15:14.000 178 21625.26 362.50 42710.59 88888.00 2024-06-26 16:15:15.000 178 21625.24 362.47 42710.57 47824.58 2024-06-26 16:15:16.000 178 21625.28 362.48 42710.61 88888.00 2024-06-26 16:15:17.000 178 21625.33 362.51 42710.69 88888.00 2024-06-26 16:15:18.000 178 21625.33 362.54 42710.75 88888.00 2024-06-26 16:15:19.000 178 21625.31 362.49 42710.78 88888.00 2024-06-26 16:15:20.000 178 21625.28 362.44 42710.78 99999.00 2024-06-26 16:15:21.000 178 21625.27 362.42 42710.75 99999.00 2024-06-26 16:15:22.000 178 21625.29 362.41 42710.71 99999.00 2024-06-26 16:15:23.000 178 21625.31 362.39 42710.73 99999.00 2024-06-26 16:15:24.000 178 21625.29 362.42 42710.80 99999.00 2024-06-26 16:15:25.000 178 21625.28 362.49 42710.82 47824.57 2024-06-26 16:15:26.000 178 21625.32 362.55 42710.82 88888.00 2024-06-26 16:15:27.000 178 21625.35 362.55 42710.82 88888.00 2024-06-26 16:15:28.000 178 21625.34 362.50 42710.82 88888.00 2024-06-26 16:15:29.000 178 21625.33 362.48 42710.82 88888.00 2024-06-26 16:15:30.000 178 21625.34 362.48 42710.83 47824.74 2024-06-26 16:15:31.000 178 21625.34 362.46 42710.85 88888.00 2024-06-26 16:15:32.000 178 21625.33 362.42 42710.84 88888.00 2024-06-26 16:15:33.000 178 21625.34 362.40 42710.82 88888.00 2024-06-26 16:15:34.000 178 21625.38 362.42 42710.82 88888.00 2024-06-26 16:15:35.000 178 21625.43 362.45 42710.82 47825.01 2024-06-26 16:15:36.000 178 21625.44 362.47 42710.83 88888.00 2024-06-26 16:15:37.000 178 21625.43 362.46 42710.85 88888.00 2024-06-26 16:15:38.000 178 21625.43 362.40 42710.84 88888.00 2024-06-26 16:15:39.000 178 21625.42 362.35 42710.83 88888.00 2024-06-26 16:15:40.000 178 21625.42 362.36 42710.84 47824.67 2024-06-26 16:15:41.000 178 21625.42 362.41 42710.86 88888.00 2024-06-26 16:15:42.000 178 21625.40 362.43 42710.86 88888.00 2024-06-26 16:15:43.000 178 21625.39 362.44 42710.83 88888.00 2024-06-26 16:15:44.000 178 21625.44 362.48 42710.82 88888.00 2024-06-26 16:15:45.000 178 21625.48 362.54 42710.85 47824.60 2024-06-26 16:15:46.000 178 21625.46 362.58 42710.85 88888.00 2024-06-26 16:15:47.000 178 21625.42 362.54 42710.83 88888.00 2024-06-26 16:15:48.000 178 21625.38 362.52 42710.86 88888.00 2024-06-26 16:15:49.000 178 21625.34 362.54 42710.89 88888.00 2024-06-26 16:15:50.000 178 21625.34 362.50 42710.91 47824.85 2024-06-26 16:15:51.000 178 21625.36 362.44 42710.89 88888.00 2024-06-26 16:15:52.000 178 21625.36 362.43 42710.85 88888.00 2024-06-26 16:15:53.000 178 21625.34 362.45 42710.81 88888.00 2024-06-26 16:15:54.000 178 21625.33 362.45 42710.81 88888.00 2024-06-26 16:15:55.000 178 21625.36 362.47 42710.85 47824.97 2024-06-26 16:15:56.000 178 21625.37 362.54 42710.90 88888.00 2024-06-26 16:15:57.000 178 21625.33 362.61 42710.94 88888.00 2024-06-26 16:15:58.000 178 21625.31 362.58 42710.95 88888.00 2024-06-26 16:15:59.000 178 21625.31 362.50 42710.91 88888.00 2024-06-26 16:16:00.000 178 21625.31 362.45 42710.86 47824.55 2024-06-26 16:16:01.000 178 21625.33 362.47 42710.86 88888.00 2024-06-26 16:16:02.000 178 21625.36 362.52 42710.88 88888.00 2024-06-26 16:16:03.000 178 21625.34 362.56 42710.86 88888.00 2024-06-26 16:16:04.000 178 21625.32 362.58 42710.88 88888.00 2024-06-26 16:16:05.000 178 21625.35 362.60 42710.93 47824.88 2024-06-26 16:16:06.000 178 21625.38 362.62 42710.99 88888.00 2024-06-26 16:16:07.000 178 21625.34 362.67 42711.02 88888.00 2024-06-26 16:16:08.000 178 21625.28 362.65 42710.98 88888.00 2024-06-26 16:16:09.000 178 21625.22 362.58 42710.93 88888.00 2024-06-26 16:16:10.000 178 21625.21 362.55 42710.92 47824.96 2024-06-26 16:16:11.000 178 21625.24 362.54 42710.91 88888.00 2024-06-26 16:16:12.000 178 21625.26 362.55 42710.88 88888.00 2024-06-26 16:16:13.000 178 21625.25 362.57 42710.90 88888.00 2024-06-26 16:16:14.000 178 21625.26 362.58 42710.94 88888.00 2024-06-26 16:16:15.000 178 21625.28 362.59 42710.95 47824.64 2024-06-26 16:16:16.000 178 21625.30 362.61 42710.95 88888.00 2024-06-26 16:16:17.000 178 21625.29 362.64 42710.97 88888.00 2024-06-26 16:16:18.000 178 21625.28 362.62 42710.96 88888.00 2024-06-26 16:16:19.000 178 21625.34 362.60 42710.95 88888.00 2024-06-26 16:16:20.000 178 21625.40 362.60 42711.00 47824.86 2024-06-26 16:16:21.000 178 21625.40 362.61 42711.10 88888.00 2024-06-26 16:16:22.000 178 21625.40 362.63 42711.12 88888.00 2024-06-26 16:16:23.000 178 21625.41 362.65 42711.06 88888.00 2024-06-26 16:16:24.000 178 21625.39 362.63 42711.01 88888.00 2024-06-26 16:16:25.000 178 21625.33 362.65 42711.02 47824.94 2024-06-26 16:16:26.000 178 21625.32 362.71 42711.05 88888.00 2024-06-26 16:16:27.000 178 21625.39 362.73 42711.01 88888.00 2024-06-26 16:16:28.000 178 21625.47 362.71 42710.96 88888.00 2024-06-26 16:16:29.000 178 21625.50 362.74 42710.98 88888.00 2024-06-26 16:16:30.000 178 21625.48 362.81 42711.01 99999.00 2024-06-26 16:16:31.000 178 21625.44 362.85 42711.02 99999.00 2024-06-26 16:16:32.000 178 21625.41 362.82 42711.05 99999.00 2024-06-26 16:16:33.000 178 21625.38 362.76 42711.07 99999.00 2024-06-26 16:16:34.000 178 21625.35 362.71 42711.04 99999.00 2024-06-26 16:16:35.000 178 21625.35 362.71 42711.02 47824.96 2024-06-26 16:16:36.000 178 21625.34 362.73 42711.04 88888.00 2024-06-26 16:16:37.000 178 21625.34 362.77 42711.04 88888.00 2024-06-26 16:16:38.000 178 21625.35 362.81 42711.02 88888.00 2024-06-26 16:16:39.000 178 21625.34 362.83 42711.01 88888.00 2024-06-26 16:16:40.000 178 21625.32 362.86 42711.04 47825.18 2024-06-26 16:16:41.000 178 21625.32 362.84 42711.07 88888.00 2024-06-26 16:16:42.000 178 21625.31 362.81 42711.06 88888.00 2024-06-26 16:16:43.000 178 21625.29 362.82 42711.04 88888.00 2024-06-26 16:16:44.000 178 21625.28 362.83 42711.06 88888.00 2024-06-26 16:16:45.000 178 21625.32 362.82 42711.09 47824.99 2024-06-26 16:16:46.000 178 21625.36 362.82 42711.13 88888.00 2024-06-26 16:16:47.000 178 21625.33 362.84 42711.15 88888.00 2024-06-26 16:16:48.000 178 21625.27 362.87 42711.18 88888.00 2024-06-26 16:16:49.000 178 21625.26 362.86 42711.20 88888.00 2024-06-26 16:16:50.000 178 21625.29 362.80 42711.18 47825.01 2024-06-26 16:16:51.000 178 21625.31 362.77 42711.14 88888.00 2024-06-26 16:16:52.000 178 21625.33 362.80 42711.13 88888.00 2024-06-26 16:16:53.000 178 21625.35 362.81 42711.14 88888.00 2024-06-26 16:16:54.000 178 21625.38 362.80 42711.14 88888.00 2024-06-26 16:16:55.000 178 21625.41 362.80 42711.12 99999.00 2024-06-26 16:16:56.000 178 21625.43 362.82 42711.14 99999.00 2024-06-26 16:16:57.000 178 21625.42 362.84 42711.18 99999.00 2024-06-26 16:16:58.000 178 21625.34 362.85 42711.18 99999.00 2024-06-26 16:16:59.000 178 21625.26 362.83 42711.16 99999.00 2024-06-26 16:17:00.000 178 21625.25 362.85 42711.16 47825.10 2024-06-26 16:17:01.000 178 21625.29 362.88 42711.16 88888.00 2024-06-26 16:17:02.000 178 21625.32 362.87 42711.18 88888.00 2024-06-26 16:17:03.000 178 21625.29 362.86 42711.23 88888.00 2024-06-26 16:17:04.000 178 21625.26 362.86 42711.24 88888.00 2024-06-26 16:17:05.000 178 21625.29 362.83 42711.22 47824.89 2024-06-26 16:17:06.000 178 21625.34 362.79 42711.21 88888.00 2024-06-26 16:17:07.000 178 21625.34 362.78 42711.24 88888.00 2024-06-26 16:17:08.000 178 21625.32 362.78 42711.24 88888.00 2024-06-26 16:17:09.000 178 21625.30 362.78 42711.24 88888.00 2024-06-26 16:17:10.000 178 21625.28 362.77 42711.24 47825.26 2024-06-26 16:17:11.000 178 21625.25 362.78 42711.22 88888.00 2024-06-26 16:17:12.000 178 21625.25 362.79 42711.22 88888.00 2024-06-26 16:17:13.000 178 21625.30 362.79 42711.23 88888.00 2024-06-26 16:17:14.000 178 21625.32 362.80 42711.24 88888.00 2024-06-26 16:17:15.000 178 21625.29 362.79 42711.24 47825.26 2024-06-26 16:17:16.000 178 21625.29 362.77 42711.24 88888.00 2024-06-26 16:17:17.000 178 21625.33 362.75 42711.24 88888.00 2024-06-26 16:17:18.000 178 21625.36 362.75 42711.24 88888.00 2024-06-26 16:17:19.000 178 21625.37 362.77 42711.28 88888.00 2024-06-26 16:17:20.000 178 21625.39 362.79 42711.35 47825.16 2024-06-26 16:17:21.000 178 21625.43 362.80 42711.38 88888.00 2024-06-26 16:17:22.000 178 21625.48 362.80 42711.36 88888.00 2024-06-26 16:17:23.000 178 21625.50 362.79 42711.31 88888.00 2024-06-26 16:17:24.000 178 21625.46 362.81 42711.27 88888.00 2024-06-26 16:17:25.000 178 21625.41 362.83 42711.31 47825.50 2024-06-26 16:17:26.000 178 21625.40 362.84 42711.35 88888.00 2024-06-26 16:17:27.000 178 21625.40 362.83 42711.34 88888.00 2024-06-26 16:17:28.000 178 21625.35 362.85 42711.31 88888.00 2024-06-26 16:17:29.000 178 21625.32 362.89 42711.31 88888.00 2024-06-26 16:17:30.000 178 21625.31 362.91 42711.34 47825.14 2024-06-26 16:17:31.000 178 21625.30 362.86 42711.35 88888.00 2024-06-26 16:17:32.000 178 21625.32 362.82 42711.36 88888.00 2024-06-26 16:17:33.000 178 21625.35 362.82 42711.38 88888.00 2024-06-26 16:17:34.000 178 21625.36 362.82 42711.41 88888.00 2024-06-26 16:17:35.000 178 21625.39 362.83 42711.44 47824.86 2024-06-26 16:17:36.000 178 21625.43 362.88 42711.48 88888.00 2024-06-26 16:17:37.000 178 21625.44 362.95 42711.50 88888.00 2024-06-26 16:17:38.000 178 21625.44 363.00 42711.50 88888.00 2024-06-26 16:17:39.000 178 21625.45 363.02 42711.50 88888.00 2024-06-26 16:17:40.000 178 21625.44 362.99 42711.50 47825.35 2024-06-26 16:17:41.000 178 21625.42 362.93 42711.48 88888.00 2024-06-26 16:17:42.000 178 21625.43 362.87 42711.46 88888.00 2024-06-26 16:17:43.000 178 21625.50 362.86 42711.48 88888.00 2024-06-26 16:17:44.000 178 21625.56 362.89 42711.52 88888.00 2024-06-26 16:17:45.000 178 21625.56 362.89 42711.52 47825.24 2024-06-26 16:17:46.000 178 21625.56 362.86 42711.48 88888.00 2024-06-26 16:17:47.000 178 21625.53 362.87 42711.50 88888.00 2024-06-26 16:17:48.000 178 21625.50 362.93 42711.50 88888.00 2024-06-26 16:17:49.000 178 21625.48 362.92 42711.41 88888.00 2024-06-26 16:17:50.000 178 21625.51 362.87 42711.36 47825.21 2024-06-26 16:17:51.000 178 21625.52 362.87 42711.36 88888.00 2024-06-26 16:17:52.000 178 21625.46 362.89 42711.39 88888.00 2024-06-26 16:17:53.000 178 21625.40 362.86 42711.44 88888.00 2024-06-26 16:17:54.000 178 21625.38 362.84 42711.49 88888.00 2024-06-26 16:17:55.000 178 21625.44 362.91 42711.52 47825.10 2024-06-26 16:17:56.000 178 21625.49 362.99 42711.52 88888.00 2024-06-26 16:17:57.000 178 21625.47 362.99 42711.48 88888.00 2024-06-26 16:17:58.000 178 21625.45 362.97 42711.47 88888.00 2024-06-26 16:17:59.000 178 21625.46 362.95 42711.49 88888.00 2024-06-26 16:18:00.000 178 21625.47 362.95 42711.52 47825.05 2024-06-26 16:18:01.000 178 21625.47 362.97 42711.57 88888.00 2024-06-26 16:18:02.000 178 21625.47 362.99 42711.62 88888.00 2024-06-26 16:18:03.000 178 21625.44 363.04 42711.62 88888.00 2024-06-26 16:18:04.000 178 21625.41 363.07 42711.61 88888.00 2024-06-26 16:18:05.000 178 21625.38 363.04 42711.61 47825.20 2024-06-26 16:18:06.000 178 21625.37 363.02 42711.62 88888.00 2024-06-26 16:18:07.000 178 21625.38 363.04 42711.63 88888.00 2024-06-26 16:18:08.000 178 21625.37 363.08 42711.68 88888.00 2024-06-26 16:18:09.000 178 21625.32 363.07 42711.71 88888.00 2024-06-26 16:18:10.000 178 21625.27 363.02 42711.71 47825.32 2024-06-26 16:18:11.000 178 21625.28 363.02 42711.73 88888.00 2024-06-26 16:18:12.000 178 21625.35 363.06 42711.77 88888.00 2024-06-26 16:18:13.000 178 21625.34 363.08 42711.78 88888.00 2024-06-26 16:18:14.000 178 21625.25 363.10 42711.76 88888.00 2024-06-26 16:18:15.000 178 21625.21 363.12 42711.75 47825.39 2024-06-26 16:18:16.000 178 21625.24 363.10 42711.78 88888.00 2024-06-26 16:18:17.000 178 21625.26 363.05 42711.79 88888.00 2024-06-26 16:18:18.000 178 21625.26 363.04 42711.81 88888.00 2024-06-26 16:18:19.000 178 21625.27 363.05 42711.82 88888.00 2024-06-26 16:18:20.000 178 21625.28 363.07 42711.81 47825.47 2024-06-26 16:18:21.000 178 21625.26 363.06 42711.77 88888.00 2024-06-26 16:18:22.000 178 21625.23 363.08 42711.78 88888.00 2024-06-26 16:18:23.000 178 21625.23 363.10 42711.79 88888.00 2024-06-26 16:18:24.000 178 21625.24 363.07 42711.78 88888.00 2024-06-26 16:18:25.000 178 21625.22 363.04 42711.78 47825.51 2024-06-26 16:18:26.000 178 21625.22 363.09 42711.79 88888.00 2024-06-26 16:18:27.000 178 21625.24 363.15 42711.81 88888.00 2024-06-26 16:18:28.000 178 21625.24 363.16 42711.81 88888.00 2024-06-26 16:18:29.000 178 21625.19 363.14 42711.79 88888.00 2024-06-26 16:18:30.000 178 21625.16 363.10 42711.78 47825.50 2024-06-26 16:18:31.000 178 21625.16 363.10 42711.80 88888.00 2024-06-26 16:18:32.000 178 21625.14 363.16 42711.84 88888.00 2024-06-26 16:18:33.000 178 21625.09 363.19 42711.86 88888.00 2024-06-26 16:18:34.000 178 21625.06 363.19 42711.84 88888.00 2024-06-26 16:18:35.000 178 21625.05 363.19 42711.82 47825.22 2024-06-26 16:18:36.000 178 21625.03 363.18 42711.84 88888.00 2024-06-26 16:18:37.000 178 21625.00 363.15 42711.85 88888.00 2024-06-26 16:18:38.000 178 21624.99 363.12 42711.82 88888.00 2024-06-26 16:18:39.000 178 21625.00 363.13 42711.81 88888.00 2024-06-26 16:18:40.000 178 21625.03 363.15 42711.82 47825.56 2024-06-26 16:18:41.000 178 21625.08 363.14 42711.79 88888.00 2024-06-26 16:18:42.000 178 21625.11 363.14 42711.78 88888.00 2024-06-26 16:18:43.000 178 21625.13 363.16 42711.86 88888.00 2024-06-26 16:18:44.000 178 21625.13 363.17 42711.95 88888.00 2024-06-26 16:18:45.000 178 21625.15 363.17 42711.99 99999.00 2024-06-26 16:18:46.000 178 21625.16 363.13 42711.99 99999.00 2024-06-26 16:18:47.000 178 21625.14 363.07 42711.94 99999.00 2024-06-26 16:18:48.000 178 21625.14 363.06 42711.89 99999.00 2024-06-26 16:18:49.000 178 21625.18 363.06 42711.93 99999.00 2024-06-26 16:18:50.000 178 21625.19 363.06 42712.01 47825.14 2024-06-26 16:18:51.000 178 21625.18 363.07 42712.05 88888.00 2024-06-26 16:18:52.000 178 21625.19 363.05 42712.03 88888.00 2024-06-26 16:18:53.000 178 21625.21 362.99 42712.01 88888.00 2024-06-26 16:18:54.000 178 21625.21 362.94 42712.01 88888.00 2024-06-26 16:18:55.000 178 21625.21 362.93 42712.00 47825.74 2024-06-26 16:18:56.000 178 21625.24 362.94 42711.98 88888.00 2024-06-26 16:18:57.000 178 21625.26 362.92 42711.97 88888.00 2024-06-26 16:18:58.000 178 21625.20 362.92 42711.98 88888.00 2024-06-26 16:18:59.000 178 21625.14 362.99 42712.01 88888.00 2024-06-26 16:19:00.000 178 21625.16 363.05 42712.06 47825.47 2024-06-26 16:19:01.000 178 21625.21 363.07 42712.09 88888.00 2024-06-26 16:19:02.000 178 21625.23 363.07 42712.07 88888.00 2024-06-26 16:19:03.000 178 21625.19 363.05 42712.05 88888.00 2024-06-26 16:19:04.000 178 21625.12 363.01 42712.05 88888.00 2024-06-26 16:19:05.000 178 21625.11 363.00 42712.04 47824.94 2024-06-26 16:19:06.000 178 21625.18 363.02 42712.02 88888.00 2024-06-26 16:19:07.000 178 21625.22 363.07 42712.02 88888.00 2024-06-26 16:19:08.000 178 21625.19 363.09 42712.04 88888.00 2024-06-26 16:19:09.000 178 21625.17 363.09 42712.06 88888.00 2024-06-26 16:19:10.000 178 21625.22 363.09 42712.06 47825.81 2024-06-26 16:19:11.000 178 21625.25 363.06 42712.03 88888.00 2024-06-26 16:19:12.000 178 21625.20 362.99 42712.00 88888.00 2024-06-26 16:19:13.000 178 21625.15 362.97 42712.02 88888.00 2024-06-26 16:19:14.000 178 21625.10 363.01 42712.05 88888.00 2024-06-26 16:19:15.000 178 21625.09 363.04 42712.07 47825.78 2024-06-26 16:19:16.000 178 21625.14 363.08 42712.07 88888.00 2024-06-26 16:19:17.000 178 21625.18 363.14 42712.07 88888.00 2024-06-26 16:19:18.000 178 21625.15 363.17 42712.09 88888.00 2024-06-26 16:19:19.000 178 21625.13 363.17 42712.11 88888.00 2024-06-26 16:19:20.000 178 21625.12 363.12 42712.11 47825.48 2024-06-26 16:19:21.000 178 21625.11 363.09 42712.06 88888.00 2024-06-26 16:19:22.000 178 21625.08 363.14 42712.02 88888.00 2024-06-26 16:19:23.000 178 21625.07 363.22 42712.02 88888.00 2024-06-26 16:19:24.000 178 21625.07 363.24 42712.07 88888.00 2024-06-26 16:19:25.000 178 21625.08 363.19 42712.10 47825.62 2024-06-26 16:19:26.000 178 21625.12 363.13 42712.08 88888.00 2024-06-26 16:19:27.000 178 21625.16 363.15 42712.05 88888.00 2024-06-26 16:19:28.000 178 21625.16 363.19 42712.03 88888.00 2024-06-26 16:19:29.000 178 21625.13 363.15 42712.03 88888.00 2024-06-26 16:19:30.000 178 21625.10 363.14 42712.04 47825.57 2024-06-26 16:19:31.000 178 21625.13 363.16 42712.06 88888.00 2024-06-26 16:19:32.000 178 21625.13 363.17 42712.11 88888.00 2024-06-26 16:19:33.000 178 21625.10 363.18 42712.16 88888.00 2024-06-26 16:19:34.000 178 21625.09 363.21 42712.19 88888.00 2024-06-26 16:19:35.000 178 21625.08 363.19 42712.18 47826.09 2024-06-26 16:19:36.000 178 21625.06 363.14 42712.16 88888.00 2024-06-26 16:19:37.000 178 21625.05 363.10 42712.16 88888.00 2024-06-26 16:19:38.000 178 21625.05 363.07 42712.17 88888.00 2024-06-26 16:19:39.000 178 21625.03 363.04 42712.18 88888.00 2024-06-26 16:19:40.000 178 21625.02 363.04 42712.20 47825.54 2024-06-26 16:19:41.000 178 21625.03 363.06 42712.23 88888.00 2024-06-26 16:19:42.000 178 21625.04 363.08 42712.25 88888.00 2024-06-26 16:19:43.000 178 21625.05 363.08 42712.22 88888.00 2024-06-26 16:19:44.000 178 21625.09 363.06 42712.18 88888.00 2024-06-26 16:19:45.000 178 21625.13 362.99 42712.19 47825.64 2024-06-26 16:19:46.000 178 21625.15 362.94 42712.23 88888.00 2024-06-26 16:19:47.000 178 21625.15 362.98 42712.22 88888.00 2024-06-26 16:19:48.000 178 21625.17 363.06 42712.19 88888.00 2024-06-26 16:19:49.000 178 21625.21 363.10 42712.22 88888.00 2024-06-26 16:19:50.000 178 21625.20 363.12 42712.27 47825.82 2024-06-26 16:19:51.000 178 21625.22 363.13 42712.29 88888.00 2024-06-26 16:19:52.000 178 21625.25 363.12 42712.30 88888.00 2024-06-26 16:19:53.000 178 21625.25 363.11 42712.27 88888.00 2024-06-26 16:19:54.000 178 21625.21 363.09 42712.21 88888.00 2024-06-26 16:19:55.000 178 21625.21 363.07 42712.18 47825.56 2024-06-26 16:19:56.000 178 21625.25 363.10 42712.25 88888.00 2024-06-26 16:19:57.000 178 21625.28 363.15 42712.34 88888.00 2024-06-26 16:19:58.000 178 21625.30 363.18 42712.40 88888.00 2024-06-26 16:19:59.000 178 21625.32 363.17 42712.39 88888.00 2024-06-26 16:20:00.000 178 21625.36 363.13 42712.36 47825.74 2024-06-26 16:20:01.000 178 21625.39 363.11 42712.30 88888.00 2024-06-26 16:20:02.000 178 21625.35 363.14 42712.26 88888.00 2024-06-26 16:20:03.000 178 21625.31 363.21 42712.26 88888.00 2024-06-26 16:20:04.000 178 21625.31 363.23 42712.27 88888.00 2024-06-26 16:20:05.000 178 21625.33 363.20 42712.25 47825.77 2024-06-26 16:20:06.000 178 21625.36 363.19 42712.24 88888.00 2024-06-26 16:20:07.000 178 21625.43 363.22 42712.24 88888.00 2024-06-26 16:20:08.000 178 21625.51 363.24 42712.23 88888.00 2024-06-26 16:20:09.000 178 21625.56 363.24 42712.21 88888.00 2024-06-26 16:20:10.000 178 21625.55 363.24 42712.19 47825.74 2024-06-26 16:20:11.000 178 21625.52 363.24 42712.18 88888.00 2024-06-26 16:20:12.000 178 21625.48 363.22 42712.17 88888.00 2024-06-26 16:20:13.000 178 21625.44 363.21 42712.17 88888.00 2024-06-26 16:20:14.000 178 21625.40 363.27 42712.21 88888.00 2024-06-26 16:20:15.000 178 21625.36 363.35 42712.26 47825.89 2024-06-26 16:20:16.000 178 21625.34 363.36 42712.27 88888.00 2024-06-26 16:20:17.000 178 21625.32 363.29 42712.21 88888.00 2024-06-26 16:20:18.000 178 21625.31 363.24 42712.16 88888.00 2024-06-26 16:20:19.000 178 21625.33 363.27 42712.18 88888.00 2024-06-26 16:20:20.000 178 21625.35 363.32 42712.21 47825.77 2024-06-26 16:20:21.000 178 21625.35 363.33 42712.18 88888.00 2024-06-26 16:20:22.000 178 21625.32 363.27 42712.14 88888.00 2024-06-26 16:20:23.000 178 21625.29 363.23 42712.15 88888.00 2024-06-26 16:20:24.000 178 21625.28 363.25 42712.12 88888.00 2024-06-26 16:20:25.000 178 21625.30 363.30 42712.09 47825.97 2024-06-26 16:20:26.000 178 21625.33 363.32 42712.11 88888.00 2024-06-26 16:20:27.000 178 21625.41 363.32 42712.16 88888.00 2024-06-26 16:20:28.000 178 21625.50 363.31 42712.18 88888.00 2024-06-26 16:20:29.000 178 21625.53 363.34 42712.18 88888.00 2024-06-26 16:20:30.000 178 21625.50 363.39 42712.21 47825.93 2024-06-26 16:20:31.000 178 21625.48 363.42 42712.26 88888.00 2024-06-26 16:20:32.000 178 21625.47 363.43 42712.27 88888.00 2024-06-26 16:20:33.000 178 21625.44 363.43 42712.22 88888.00 2024-06-26 16:20:34.000 178 21625.46 363.41 42712.20 88888.00 2024-06-26 16:20:35.000 178 21625.52 363.37 42712.19 47826.11 2024-06-26 16:20:36.000 178 21625.56 363.31 42712.16 88888.00 2024-06-26 16:20:37.000 178 21625.53 363.28 42712.09 88888.00 2024-06-26 16:20:38.000 178 21625.49 363.29 42712.03 88888.00 2024-06-26 16:20:39.000 178 21625.49 363.30 42712.02 88888.00 2024-06-26 16:20:40.000 178 21625.54 363.29 42712.06 47826.05 2024-06-26 16:20:41.000 178 21625.63 363.30 42712.13 88888.00 2024-06-26 16:20:42.000 178 21625.68 363.30 42712.17 88888.00 2024-06-26 16:20:43.000 178 21625.64 363.26 42712.14 88888.00 2024-06-26 16:20:44.000 178 21625.57 363.19 42712.09 88888.00 2024-06-26 16:20:45.000 178 21625.58 363.19 42712.05 47826.39 2024-06-26 16:20:46.000 178 21625.62 363.22 42712.06 88888.00 2024-06-26 16:20:47.000 178 21625.64 363.24 42712.10 88888.00 2024-06-26 16:20:48.000 178 21625.65 363.24 42712.12 88888.00 2024-06-26 16:20:49.000 178 21625.69 363.21 42712.13 88888.00 2024-06-26 16:20:50.000 178 21625.69 363.15 42712.15 47826.05 2024-06-26 16:20:51.000 178 21625.63 363.09 42712.16 88888.00 2024-06-26 16:20:52.000 178 21625.59 363.08 42712.12 88888.00 2024-06-26 16:20:53.000 178 21625.60 363.12 42712.09 88888.00 2024-06-26 16:20:54.000 178 21625.62 363.18 42712.07 88888.00 2024-06-26 16:20:55.000 178 21625.65 363.17 42712.05 47826.21 2024-06-26 16:20:56.000 178 21625.69 363.12 42712.02 88888.00 2024-06-26 16:20:57.000 178 21625.74 363.12 42712.02 88888.00 2024-06-26 16:20:58.000 178 21625.80 363.13 42712.02 88888.00 2024-06-26 16:20:59.000 178 21625.83 363.08 42712.02 88888.00 2024-06-26 16:21:00.000 178 21625.84 363.00 42712.00 47826.02 2024-06-26 16:21:01.000 178 21625.82 362.94 42711.96 88888.00 2024-06-26 16:21:02.000 178 21625.80 362.98 42711.95 88888.00 2024-06-26 16:21:03.000 178 21625.81 363.05 42711.99 88888.00 2024-06-26 16:21:04.000 178 21625.82 363.09 42712.06 88888.00 2024-06-26 16:21:05.000 178 21625.83 363.10 42712.10 47826.11 2024-06-26 16:21:06.000 178 21625.90 363.13 42712.09 88888.00 2024-06-26 16:21:07.000 178 21625.99 363.17 42712.09 88888.00 2024-06-26 16:21:08.000 178 21625.99 363.17 42712.08 88888.00 2024-06-26 16:21:09.000 178 21625.96 363.13 42712.08 88888.00 2024-06-26 16:21:10.000 178 21625.97 363.06 42712.10 47826.19 2024-06-26 16:21:11.000 178 21626.02 363.02 42712.10 88888.00 2024-06-26 16:21:12.000 178 21626.06 363.04 42712.08 88888.00 2024-06-26 16:21:13.000 178 21626.10 363.06 42712.07 88888.00 2024-06-26 16:21:14.000 178 21626.18 363.04 42712.10 88888.00 2024-06-26 16:21:15.000 178 21626.25 363.06 42712.10 47825.74 2024-06-26 16:21:16.000 178 21626.24 363.06 42712.04 88888.00 2024-06-26 16:21:17.000 178 21626.19 363.02 42711.95 88888.00 2024-06-26 16:21:18.000 178 21626.17 363.00 42711.91 88888.00 2024-06-26 16:21:19.000 178 21626.16 363.03 42711.93 88888.00 2024-06-26 16:21:20.000 178 21626.14 363.09 42711.99 47825.64 2024-06-26 16:21:21.000 178 21626.12 363.13 42712.08 88888.00 2024-06-26 16:21:22.000 178 21626.11 363.12 42712.16 88888.00 2024-06-26 16:21:23.000 178 21626.11 363.07 42712.17 88888.00 2024-06-26 16:21:24.000 178 21626.11 363.04 42712.14 88888.00 2024-06-26 16:21:25.000 178 21626.13 363.04 42712.11 47826.20 2024-06-26 16:21:26.000 178 21626.20 363.03 42712.08 88888.00 2024-06-26 16:21:27.000 178 21626.28 363.03 42712.05 88888.00 2024-06-26 16:21:28.000 178 21626.28 363.07 42712.03 88888.00 2024-06-26 16:21:29.000 178 21626.22 363.10 42712.04 88888.00 2024-06-26 16:21:30.000 178 21626.22 363.11 42712.02 47826.09 2024-06-26 16:21:31.000 178 21626.26 363.10 42711.94 88888.00 2024-06-26 16:21:32.000 178 21626.33 363.06 42711.88 88888.00 2024-06-26 16:21:33.000 178 21626.40 363.02 42711.90 88888.00 2024-06-26 16:21:34.000 178 21626.46 363.00 42711.93 88888.00 2024-06-26 16:21:35.000 178 21626.49 363.00 42711.94 47826.49 2024-06-26 16:21:36.000 178 21626.50 362.96 42711.93 88888.00 2024-06-26 16:21:37.000 178 21626.51 362.90 42711.94 88888.00 2024-06-26 16:21:38.000 178 21626.52 362.87 42711.96 88888.00 2024-06-26 16:21:39.000 178 21626.55 362.86 42711.98 88888.00 2024-06-26 16:21:40.000 178 21626.55 362.88 42711.96 47826.24 2024-06-26 16:21:41.000 178 21626.52 362.89 42711.90 88888.00 2024-06-26 16:21:42.000 178 21626.55 362.89 42711.90 88888.00 2024-06-26 16:21:43.000 178 21626.67 362.91 42711.98 88888.00 2024-06-26 16:21:44.000 178 21626.79 362.90 42712.00 88888.00 2024-06-26 16:21:45.000 178 21626.81 362.87 42711.98 47826.31 2024-06-26 16:21:46.000 178 21626.76 362.86 42711.97 88888.00 2024-06-26 16:21:47.000 178 21626.70 362.88 42711.98 88888.00 2024-06-26 16:21:48.000 178 21626.72 362.89 42712.00 88888.00 2024-06-26 16:21:49.000 178 21626.78 362.92 42712.00 88888.00 2024-06-26 16:21:50.000 178 21626.78 362.93 42711.98 47826.26 2024-06-26 16:21:51.000 178 21626.75 362.88 42711.99 88888.00 2024-06-26 16:21:52.000 178 21626.77 362.86 42712.04 88888.00 2024-06-26 16:21:53.000 178 21626.81 362.89 42712.05 88888.00 2024-06-26 16:21:54.000 178 21626.84 362.91 42711.99 88888.00 2024-06-26 16:21:55.000 178 21626.82 362.91 42711.93 47825.92 2024-06-26 16:21:56.000 178 21626.81 362.91 42711.91 88888.00 2024-06-26 16:21:57.000 178 21626.85 362.90 42711.94 88888.00 2024-06-26 16:21:58.000 178 21626.94 362.89 42711.97 88888.00 2024-06-26 16:21:59.000 178 21627.03 362.92 42712.02 88888.00 2024-06-26 16:22:00.000 178 21627.12 362.93 42712.02 47826.24 2024-06-26 16:22:01.000 178 21627.15 362.88 42711.99 88888.00 2024-06-26 16:22:02.000 178 21627.12 362.84 42711.98 88888.00 2024-06-26 16:22:03.000 178 21627.12 362.87 42712.00 88888.00 2024-06-26 16:22:04.000 178 21627.15 362.89 42712.04 88888.00 2024-06-26 16:22:05.000 178 21627.18 362.87 42712.06 47826.59 2024-06-26 16:22:06.000 178 21627.20 362.85 42712.05 88888.00 2024-06-26 16:22:07.000 178 21627.20 362.85 42712.02 88888.00 2024-06-26 16:22:08.000 178 21627.21 362.88 42712.00 88888.00 2024-06-26 16:22:09.000 178 21627.23 362.95 42711.99 88888.00 2024-06-26 16:22:10.000 178 21627.24 362.98 42711.99 47826.57 2024-06-26 16:22:11.000 178 21627.22 362.94 42711.96 88888.00 2024-06-26 16:22:12.000 178 21627.22 362.87 42711.91 88888.00 2024-06-26 16:22:13.000 178 21627.28 362.88 42711.96 88888.00 2024-06-26 16:22:14.000 178 21627.31 362.94 42712.05 88888.00 2024-06-26 16:22:15.000 178 21627.29 362.95 42712.05 47826.76 2024-06-26 16:22:16.000 178 21627.32 362.94 42711.98 88888.00 2024-06-26 16:22:17.000 178 21627.35 362.96 42711.93 88888.00 2024-06-26 16:22:18.000 178 21627.35 362.95 42711.90 88888.00 2024-06-26 16:22:19.000 178 21627.34 362.90 42711.88 88888.00 2024-06-26 16:22:20.000 178 21627.34 362.88 42711.84 47826.69 2024-06-26 16:22:21.000 178 21627.36 362.90 42711.82 88888.00 2024-06-26 16:22:22.000 178 21627.38 362.92 42711.82 88888.00 2024-06-26 16:22:23.000 178 21627.35 362.90 42711.77 88888.00 2024-06-26 16:22:24.000 178 21627.34 362.88 42711.73 88888.00 2024-06-26 16:22:25.000 178 21627.40 362.90 42711.77 47826.25 2024-06-26 16:22:26.000 178 21627.44 362.91 42711.84 88888.00 2024-06-26 16:22:27.000 178 21627.44 362.86 42711.84 88888.00 2024-06-26 16:22:28.000 178 21627.48 362.81 42711.80 88888.00 2024-06-26 16:22:29.000 178 21627.52 362.81 42711.80 88888.00 2024-06-26 16:22:30.000 178 21627.55 362.87 42711.81 47826.59 2024-06-26 16:22:31.000 178 21627.58 362.92 42711.79 88888.00 2024-06-26 16:22:32.000 178 21627.65 362.92 42711.83 88888.00 2024-06-26 16:22:33.000 178 21627.71 362.92 42711.88 88888.00 2024-06-26 16:22:34.000 178 21627.75 362.90 42711.87 88888.00 2024-06-26 16:22:35.000 178 21627.77 362.87 42711.85 47826.78 2024-06-26 16:22:36.000 178 21627.78 362.87 42711.84 88888.00 2024-06-26 16:22:37.000 178 21627.78 362.85 42711.82 88888.00 2024-06-26 16:22:38.000 178 21627.81 362.80 42711.80 88888.00 2024-06-26 16:22:39.000 178 21627.81 362.74 42711.79 88888.00 2024-06-26 16:22:40.000 178 21627.78 362.75 42711.80 99999.00 2024-06-26 16:22:41.000 178 21627.76 362.80 42711.82 99999.00 2024-06-26 16:22:42.000 178 21627.77 362.83 42711.84 99999.00 2024-06-26 16:22:43.000 178 21627.83 362.84 42711.86 99999.00 2024-06-26 16:22:44.000 178 21627.92 362.84 42711.92 99999.00 2024-06-26 16:22:45.000 178 21627.97 362.88 42711.93 47826.93 2024-06-26 16:22:46.000 178 21627.97 362.92 42711.87 88888.00 2024-06-26 16:22:47.000 178 21627.97 362.89 42711.82 88888.00 2024-06-26 16:22:48.000 178 21627.97 362.84 42711.82 88888.00 2024-06-26 16:22:49.000 178 21627.97 362.81 42711.84 88888.00 2024-06-26 16:22:50.000 178 21627.94 362.81 42711.85 47826.83 2024-06-26 16:22:51.000 178 21627.91 362.82 42711.85 88888.00 2024-06-26 16:22:52.000 178 21627.92 362.82 42711.85 88888.00 2024-06-26 16:22:53.000 178 21627.94 362.80 42711.83 88888.00 2024-06-26 16:22:54.000 178 21627.98 362.79 42711.80 88888.00 2024-06-26 16:22:55.000 178 21628.01 362.79 42711.79 47826.92 2024-06-26 16:22:56.000 178 21628.03 362.83 42711.81 88888.00 2024-06-26 16:22:57.000 178 21628.06 362.84 42711.84 88888.00 2024-06-26 16:22:58.000 178 21628.08 362.84 42711.85 88888.00 2024-06-26 16:22:59.000 178 21628.06 362.85 42711.85 88888.00 2024-06-26 16:23:00.000 178 21628.07 362.87 42711.87 99999.00 2024-06-26 16:23:01.000 178 21628.14 362.85 42711.88 99999.00 2024-06-26 16:23:02.000 178 21628.20 362.78 42711.85 99999.00 2024-06-26 16:23:03.000 178 21628.19 362.75 42711.84 99999.00 2024-06-26 16:23:04.000 178 21628.12 362.77 42711.86 99999.00 2024-06-26 16:23:05.000 178 21628.08 362.80 42711.90 47826.93 2024-06-26 16:23:06.000 178 21628.13 362.83 42711.93 88888.00 2024-06-26 16:23:07.000 178 21628.21 362.83 42711.91 88888.00 2024-06-26 16:23:08.000 178 21628.28 362.81 42711.88 88888.00 2024-06-26 16:23:09.000 178 21628.30 362.83 42711.87 88888.00 2024-06-26 16:23:10.000 178 21628.25 362.87 42711.87 47827.01 2024-06-26 16:23:11.000 178 21628.22 362.93 42711.87 88888.00 2024-06-26 16:23:12.000 178 21628.24 363.00 42711.87 88888.00 2024-06-26 16:23:13.000 178 21628.27 363.02 42711.85 88888.00 2024-06-26 16:23:14.000 178 21628.26 363.01 42711.84 88888.00 2024-06-26 16:23:15.000 178 21628.27 362.99 42711.85 47826.69 2024-06-26 16:23:16.000 178 21628.31 362.98 42711.86 88888.00 2024-06-26 16:23:17.000 178 21628.32 362.96 42711.86 88888.00 2024-06-26 16:23:18.000 178 21628.29 362.97 42711.85 88888.00 2024-06-26 16:23:19.000 178 21628.27 363.02 42711.85 88888.00 2024-06-26 16:23:20.000 178 21628.32 363.04 42711.88 47826.90 2024-06-26 16:23:21.000 178 21628.37 362.99 42711.89 88888.00 2024-06-26 16:23:22.000 178 21628.36 362.95 42711.90 88888.00 2024-06-26 16:23:23.000 178 21628.34 362.95 42711.89 88888.00 2024-06-26 16:23:24.000 178 21628.35 362.92 42711.84 88888.00 2024-06-26 16:23:25.000 178 21628.36 362.89 42711.81 47826.77 2024-06-26 16:23:26.000 178 21628.34 362.90 42711.83 88888.00 2024-06-26 16:23:27.000 178 21628.34 362.90 42711.87 88888.00 2024-06-26 16:23:28.000 178 21628.35 362.90 42711.93 88888.00 2024-06-26 16:23:29.000 178 21628.37 362.92 42711.97 88888.00 2024-06-26 16:23:30.000 178 21628.39 362.93 42711.97 47827.08 2024-06-26 16:23:31.000 178 21628.43 362.92 42711.93 88888.00 2024-06-26 16:23:32.000 178 21628.46 362.88 42711.94 88888.00 2024-06-26 16:23:33.000 178 21628.47 362.84 42711.97 88888.00 2024-06-26 16:23:34.000 178 21628.48 362.83 42711.96 88888.00 2024-06-26 16:23:35.000 178 21628.56 362.86 42711.96 47826.99 2024-06-26 16:23:36.000 178 21628.60 362.86 42711.97 88888.00 2024-06-26 16:23:37.000 178 21628.55 362.85 42711.94 88888.00 2024-06-26 16:23:38.000 178 21628.47 362.88 42711.92 88888.00 2024-06-26 16:23:39.000 178 21628.49 362.93 42711.93 88888.00 2024-06-26 16:23:40.000 178 21628.56 362.95 42711.91 47827.01 2024-06-26 16:23:41.000 178 21628.60 362.94 42711.85 88888.00 2024-06-26 16:23:42.000 178 21628.64 362.95 42711.85 88888.00 2024-06-26 16:23:43.000 178 21628.65 362.96 42711.90 88888.00 2024-06-26 16:23:44.000 178 21628.65 362.91 42711.94 88888.00 2024-06-26 16:23:45.000 178 21628.67 362.87 42711.94 99999.00 2024-06-26 16:23:46.000 178 21628.67 362.84 42711.96 99999.00 2024-06-26 16:23:47.000 178 21628.62 362.81 42712.01 99999.00 2024-06-26 16:23:48.000 178 21628.58 362.80 42712.06 99999.00 2024-06-26 16:23:49.000 178 21628.56 362.80 42712.05 99999.00 2024-06-26 16:23:50.000 178 21628.57 362.78 42712.02 47827.64 2024-06-26 16:23:51.000 178 21628.61 362.77 42712.02 88888.00 2024-06-26 16:23:52.000 178 21628.66 362.79 42712.03 88888.00 2024-06-26 16:23:53.000 178 21628.69 362.80 42712.05 88888.00 2024-06-26 16:23:54.000 178 21628.72 362.77 42712.07 88888.00 2024-06-26 16:23:55.000 178 21628.72 362.77 42712.09 47827.45 2024-06-26 16:23:56.000 178 21628.73 362.81 42712.11 88888.00 2024-06-26 16:23:57.000 178 21628.73 362.86 42712.07 88888.00 2024-06-26 16:23:58.000 178 21628.69 362.91 42712.06 88888.00 2024-06-26 16:23:59.000 178 21628.66 362.93 42712.09 88888.00 2024-06-26 16:24:00.000 178 21628.68 362.88 42712.10 47827.17 2024-06-26 16:24:01.000 178 21628.73 362.83 42712.07 88888.00 2024-06-26 16:24:02.000 178 21628.78 362.78 42712.06 88888.00 2024-06-26 16:24:03.000 178 21628.78 362.75 42712.09 88888.00 2024-06-26 16:24:04.000 178 21628.76 362.78 42712.11 88888.00 2024-06-26 16:24:05.000 178 21628.73 362.83 42712.09 47827.29 2024-06-26 16:24:06.000 178 21628.76 362.84 42712.08 88888.00 2024-06-26 16:24:07.000 178 21628.79 362.85 42712.11 88888.00 2024-06-26 16:24:08.000 178 21628.81 362.87 42712.14 88888.00 2024-06-26 16:24:09.000 178 21628.81 362.87 42712.11 88888.00 2024-06-26 16:24:10.000 178 21628.80 362.85 42712.12 99999.00 2024-06-26 16:24:11.000 178 21628.79 362.84 42712.16 99999.00 2024-06-26 16:24:12.000 178 21628.81 362.81 42712.19 99999.00 2024-06-26 16:24:13.000 178 21628.81 362.78 42712.19 99999.00 2024-06-26 16:24:14.000 178 21628.78 362.75 42712.17 99999.00 2024-06-26 16:24:15.000 178 21628.76 362.76 42712.14 47827.42 2024-06-26 16:24:16.000 178 21628.73 362.77 42712.10 88888.00 2024-06-26 16:24:17.000 178 21628.73 362.79 42712.06 88888.00 2024-06-26 16:24:18.000 178 21628.73 362.82 42712.06 88888.00 2024-06-26 16:24:19.000 178 21628.71 362.89 42712.09 88888.00 2024-06-26 16:24:20.000 178 21628.70 362.93 42712.10 47827.44 2024-06-26 16:24:21.000 178 21628.72 362.89 42712.10 88888.00 2024-06-26 16:24:22.000 178 21628.72 362.81 42712.09 88888.00 2024-06-26 16:24:23.000 178 21628.73 362.78 42712.07 88888.00 2024-06-26 16:24:24.000 178 21628.78 362.79 42712.07 88888.00 2024-06-26 16:24:25.000 178 21628.82 362.82 42712.08 47827.40 2024-06-26 16:24:26.000 178 21628.82 362.89 42712.11 88888.00 2024-06-26 16:24:27.000 178 21628.81 362.94 42712.14 88888.00 2024-06-26 16:24:28.000 178 21628.82 362.96 42712.16 88888.00 2024-06-26 16:24:29.000 178 21628.85 363.00 42712.18 88888.00 2024-06-26 16:24:30.000 178 21628.85 363.00 42712.19 47827.27 2024-06-26 16:24:31.000 178 21628.78 362.95 42712.18 88888.00 2024-06-26 16:24:32.000 178 21628.77 362.93 42712.17 88888.00 2024-06-26 16:24:33.000 178 21628.83 362.95 42712.19 88888.00 2024-06-26 16:24:34.000 178 21628.88 363.00 42712.23 88888.00 2024-06-26 16:24:35.000 178 21628.85 363.02 42712.26 47828.03 2024-06-26 16:24:36.000 178 21628.77 363.03 42712.26 88888.00 2024-06-26 16:24:37.000 178 21628.72 363.03 42712.25 88888.00 2024-06-26 16:24:38.000 178 21628.72 362.98 42712.26 88888.00 2024-06-26 16:24:39.000 178 21628.72 362.93 42712.23 88888.00 2024-06-26 16:24:40.000 178 21628.70 362.96 42712.20 47827.52 2024-06-26 16:24:41.000 178 21628.68 363.00 42712.19 88888.00 2024-06-26 16:24:42.000 178 21628.66 363.02 42712.20 88888.00 2024-06-26 16:24:43.000 178 21628.65 363.03 42712.27 88888.00 2024-06-26 16:24:44.000 178 21628.65 363.04 42712.34 88888.00 2024-06-26 16:24:45.000 178 21628.68 363.04 42712.39 47827.45 2024-06-26 16:24:46.000 178 21628.68 363.00 42712.40 88888.00 2024-06-26 16:24:47.000 178 21628.63 362.94 42712.43 88888.00 2024-06-26 16:24:48.000 178 21628.58 362.93 42712.47 88888.00 2024-06-26 16:24:49.000 178 21628.57 362.93 42712.49 88888.00 2024-06-26 16:24:50.000 178 21628.59 362.90 42712.48 47827.42 2024-06-26 16:24:51.000 178 21628.59 362.90 42712.47 88888.00 2024-06-26 16:24:52.000 178 21628.59 362.96 42712.46 88888.00 2024-06-26 16:24:53.000 178 21628.61 362.98 42712.46 88888.00 2024-06-26 16:24:54.000 178 21628.62 362.95 42712.50 88888.00 2024-06-26 16:24:55.000 178 21628.59 362.94 42712.51 99999.00 2024-06-26 16:24:56.000 178 21628.56 362.98 42712.50 99999.00 2024-06-26 16:24:57.000 178 21628.56 363.04 42712.52 99999.00 2024-06-26 16:24:58.000 178 21628.58 363.10 42712.53 99999.00 2024-06-26 16:24:59.000 178 21628.60 363.10 42712.52 99999.00 2024-06-26 16:25:00.000 178 21628.58 363.07 42712.51 47827.56 2024-06-26 16:25:01.000 178 21628.54 363.05 42712.51 88888.00 2024-06-26 16:25:02.000 178 21628.49 363.07 42712.50 88888.00 2024-06-26 16:25:03.000 178 21628.45 363.04 42712.49 88888.00 2024-06-26 16:25:04.000 178 21628.42 362.98 42712.50 88888.00 2024-06-26 16:25:05.000 178 21628.43 363.00 42712.54 47827.42 2024-06-26 16:25:06.000 178 21628.47 363.06 42712.57 88888.00 2024-06-26 16:25:07.000 178 21628.49 363.06 42712.61 88888.00 2024-06-26 16:25:08.000 178 21628.48 363.01 42712.61 88888.00 2024-06-26 16:25:09.000 178 21628.43 362.99 42712.55 88888.00 2024-06-26 16:25:10.000 178 21628.38 362.99 42712.52 47827.49 2024-06-26 16:25:11.000 178 21628.41 363.02 42712.54 88888.00 2024-06-26 16:25:12.000 178 21628.46 363.02 42712.54 88888.00 2024-06-26 16:25:13.000 178 21628.47 362.98 42712.53 88888.00 2024-06-26 16:25:14.000 178 21628.50 363.00 42712.57 88888.00 2024-06-26 16:25:15.000 178 21628.56 363.05 42712.66 47827.43 2024-06-26 16:25:16.000 178 21628.56 363.07 42712.69 88888.00 2024-06-26 16:25:17.000 178 21628.50 363.04 42712.66 88888.00 2024-06-26 16:25:18.000 178 21628.47 363.03 42712.62 88888.00 2024-06-26 16:25:19.000 178 21628.49 363.02 42712.62 88888.00 2024-06-26 16:25:20.000 178 21628.53 363.00 42712.63 47827.67 2024-06-26 16:25:21.000 178 21628.55 363.02 42712.66 88888.00 2024-06-26 16:25:22.000 178 21628.51 363.09 42712.66 88888.00 2024-06-26 16:25:23.000 178 21628.48 363.11 42712.62 88888.00 2024-06-26 16:25:24.000 178 21628.54 363.10 42712.61 88888.00 2024-06-26 16:25:25.000 178 21628.56 363.06 42712.63 47827.54 2024-06-26 16:25:26.000 178 21628.53 363.02 42712.67 88888.00 2024-06-26 16:25:27.000 178 21628.55 363.01 42712.68 88888.00 2024-06-26 16:25:28.000 178 21628.61 363.02 42712.66 88888.00 2024-06-26 16:25:29.000 178 21628.66 363.04 42712.66 88888.00 2024-06-26 16:25:30.000 178 21628.69 363.03 42712.71 47827.76 2024-06-26 16:25:31.000 178 21628.68 362.99 42712.72 88888.00 2024-06-26 16:25:32.000 178 21628.66 362.93 42712.71 88888.00 2024-06-26 16:25:33.000 178 21628.67 362.87 42712.73 88888.00 2024-06-26 16:25:34.000 178 21628.72 362.82 42712.73 88888.00 2024-06-26 16:25:35.000 178 21628.75 362.84 42712.71 47828.01 2024-06-26 16:25:36.000 178 21628.76 362.88 42712.69 88888.00 2024-06-26 16:25:37.000 178 21628.79 362.87 42712.67 88888.00 2024-06-26 16:25:38.000 178 21628.87 362.83 42712.66 88888.00 2024-06-26 16:25:39.000 178 21628.93 362.80 42712.65 88888.00 2024-06-26 16:25:40.000 178 21628.91 362.80 42712.65 47828.37 2024-06-26 16:25:41.000 178 21628.92 362.83 42712.68 88888.00 2024-06-26 16:25:42.000 178 21628.94 362.84 42712.72 88888.00 2024-06-26 16:25:43.000 178 21628.90 362.82 42712.72 88888.00 2024-06-26 16:25:44.000 178 21628.87 362.81 42712.68 88888.00 2024-06-26 16:25:45.000 178 21628.87 362.81 42712.64 47828.07 2024-06-26 16:25:46.000 178 21628.88 362.83 42712.66 88888.00 2024-06-26 16:25:47.000 178 21628.93 362.82 42712.71 88888.00 2024-06-26 16:25:48.000 178 21629.01 362.76 42712.74 88888.00 2024-06-26 16:25:49.000 178 21629.05 362.70 42712.74 88888.00 2024-06-26 16:25:50.000 178 21629.07 362.71 42712.73 47827.87 2024-06-26 16:25:51.000 178 21629.14 362.79 42712.73 88888.00 2024-06-26 16:25:52.000 178 21629.19 362.82 42712.75 88888.00 2024-06-26 16:25:53.000 178 21629.16 362.77 42712.74 88888.00 2024-06-26 16:25:54.000 178 21629.14 362.75 42712.73 88888.00 2024-06-26 16:25:55.000 178 21629.18 362.74 42712.75 47828.33 2024-06-26 16:25:56.000 178 21629.24 362.71 42712.76 88888.00 2024-06-26 16:25:57.000 178 21629.28 362.69 42712.71 88888.00 2024-06-26 16:25:58.000 178 21629.32 362.70 42712.68 88888.00 2024-06-26 16:25:59.000 178 21629.33 362.68 42712.69 88888.00 2024-06-26 16:26:00.000 178 21629.35 362.64 42712.68 47828.07 2024-06-26 16:26:01.000 178 21629.38 362.66 42712.66 88888.00 2024-06-26 16:26:02.000 178 21629.42 362.71 42712.64 88888.00 2024-06-26 16:26:03.000 178 21629.48 362.73 42712.64 88888.00 2024-06-26 16:26:04.000 178 21629.52 362.74 42712.67 88888.00 2024-06-26 16:26:05.000 178 21629.50 362.74 42712.70 99999.00 2024-06-26 16:26:06.000 178 21629.49 362.80 42712.71 99999.00 2024-06-26 16:26:07.000 178 21629.52 362.85 42712.69 99999.00 2024-06-26 16:26:08.000 178 21629.53 362.84 42712.68 99999.00 2024-06-26 16:26:09.000 178 21629.51 362.83 42712.67 99999.00 2024-06-26 16:26:10.000 178 21629.45 362.83 42712.67 47828.19 2024-06-26 16:26:11.000 178 21629.40 362.84 42712.68 88888.00 2024-06-26 16:26:12.000 178 21629.42 362.82 42712.67 88888.00 2024-06-26 16:26:13.000 178 21629.51 362.79 42712.65 88888.00 2024-06-26 16:26:14.000 178 21629.58 362.79 42712.63 88888.00 2024-06-26 16:26:15.000 178 21629.57 362.78 42712.62 47827.94 2024-06-26 16:26:16.000 178 21629.52 362.79 42712.63 88888.00 2024-06-26 16:26:17.000 178 21629.52 362.84 42712.65 88888.00 2024-06-26 16:26:18.000 178 21629.54 362.88 42712.61 88888.00 2024-06-26 16:26:19.000 178 21629.58 362.89 42712.59 88888.00 2024-06-26 16:26:20.000 178 21629.64 362.86 42712.63 47828.25 2024-06-26 16:26:21.000 178 21629.69 362.81 42712.66 88888.00 2024-06-26 16:26:22.000 178 21629.69 362.77 42712.65 88888.00 2024-06-26 16:26:23.000 178 21629.66 362.75 42712.63 88888.00 2024-06-26 16:26:24.000 178 21629.64 362.77 42712.63 88888.00 2024-06-26 16:26:25.000 178 21629.67 362.81 42712.64 99999.00 2024-06-26 16:26:26.000 178 21629.70 362.85 42712.62 99999.00 2024-06-26 16:26:27.000 178 21629.68 362.84 42712.59 99999.00 2024-06-26 16:26:28.000 178 21629.63 362.79 42712.57 99999.00 2024-06-26 16:26:29.000 178 21629.65 362.73 42712.55 99999.00 2024-06-26 16:26:30.000 178 21629.68 362.72 42712.53 47828.19 2024-06-26 16:26:31.000 178 21629.69 362.75 42712.52 88888.00 2024-06-26 16:26:32.000 178 21629.68 362.76 42712.53 88888.00 2024-06-26 16:26:33.000 178 21629.70 362.75 42712.59 88888.00 2024-06-26 16:26:34.000 178 21629.81 362.75 42712.62 88888.00 2024-06-26 16:26:35.000 178 21629.88 362.78 42712.56 47828.65 2024-06-26 16:26:36.000 178 21629.85 362.82 42712.47 88888.00 2024-06-26 16:26:37.000 178 21629.81 362.83 42712.45 88888.00 2024-06-26 16:26:38.000 178 21629.81 362.82 42712.50 88888.00 2024-06-26 16:26:39.000 178 21629.81 362.81 42712.57 88888.00 2024-06-26 16:26:40.000 178 21629.81 362.81 42712.57 47828.58 2024-06-26 16:26:41.000 178 21629.84 362.82 42712.53 88888.00 2024-06-26 16:26:42.000 178 21629.89 362.88 42712.53 88888.00 2024-06-26 16:26:43.000 178 21629.87 362.93 42712.56 88888.00 2024-06-26 16:26:44.000 178 21629.85 362.93 42712.57 88888.00 2024-06-26 16:26:45.000 178 21629.91 362.90 42712.59 47828.53 2024-06-26 16:26:46.000 178 21629.96 362.88 42712.61 88888.00 2024-06-26 16:26:47.000 178 21629.97 362.89 42712.64 88888.00 2024-06-26 16:26:48.000 178 21629.92 362.85 42712.66 88888.00 2024-06-26 16:26:49.000 178 21629.87 362.79 42712.65 88888.00 2024-06-26 16:26:50.000 178 21629.88 362.79 42712.62 99999.00 2024-06-26 16:26:51.000 178 21629.94 362.81 42712.61 99999.00 2024-06-26 16:26:52.000 178 21629.98 362.82 42712.63 99999.00 2024-06-26 16:26:53.000 178 21629.97 362.84 42712.66 99999.00 2024-06-26 16:26:54.000 178 21630.00 362.85 42712.72 99999.00 2024-06-26 16:26:55.000 178 21630.07 362.82 42712.73 47828.61 2024-06-26 16:26:56.000 178 21630.10 362.82 42712.68 88888.00 2024-06-26 16:26:57.000 178 21630.12 362.89 42712.64 88888.00 2024-06-26 16:26:58.000 178 21630.14 362.95 42712.67 88888.00 2024-06-26 16:26:59.000 178 21630.16 362.92 42712.72 88888.00 2024-06-26 16:27:00.000 178 21630.20 362.88 42712.72 47828.19 2024-06-26 16:27:01.000 178 21630.24 362.93 42712.71 88888.00 2024-06-26 16:27:02.000 178 21630.26 362.99 42712.69 88888.00 2024-06-26 16:27:03.000 178 21630.28 362.97 42712.68 88888.00 2024-06-26 16:27:04.000 178 21630.29 362.93 42712.68 88888.00 2024-06-26 16:27:05.000 178 21630.27 362.92 42712.68 47828.77 2024-06-26 16:27:06.000 178 21630.29 362.97 42712.70 88888.00 2024-06-26 16:27:07.000 178 21630.36 363.02 42712.73 88888.00 2024-06-26 16:27:08.000 178 21630.35 362.99 42712.74 88888.00 2024-06-26 16:27:09.000 178 21630.31 362.94 42712.73 88888.00 2024-06-26 16:27:10.000 178 21630.35 362.94 42712.74 47828.47 2024-06-26 16:27:11.000 178 21630.39 362.97 42712.76 88888.00 2024-06-26 16:27:12.000 178 21630.39 362.95 42712.75 88888.00 2024-06-26 16:27:13.000 178 21630.40 362.94 42712.73 88888.00 2024-06-26 16:27:14.000 178 21630.40 362.95 42712.71 88888.00 2024-06-26 16:27:15.000 178 21630.40 362.96 42712.69 47828.59 2024-06-26 16:27:16.000 178 21630.44 362.92 42712.72 88888.00 2024-06-26 16:27:17.000 178 21630.49 362.92 42712.76 88888.00 2024-06-26 16:27:18.000 178 21630.50 362.95 42712.75 88888.00 2024-06-26 16:27:19.000 178 21630.47 362.98 42712.71 88888.00 2024-06-26 16:27:20.000 178 21630.45 363.02 42712.70 47829.13 2024-06-26 16:27:21.000 178 21630.46 363.07 42712.69 88888.00 2024-06-26 16:27:22.000 178 21630.50 363.07 42712.65 88888.00 2024-06-26 16:27:23.000 178 21630.58 363.01 42712.65 88888.00 2024-06-26 16:27:24.000 178 21630.65 362.94 42712.69 88888.00 2024-06-26 16:27:25.000 178 21630.69 362.92 42712.71 47828.68 2024-06-26 16:27:26.000 178 21630.70 362.93 42712.73 88888.00 2024-06-26 16:27:27.000 178 21630.69 362.96 42712.77 88888.00 2024-06-26 16:27:28.000 178 21630.71 363.01 42712.80 88888.00 2024-06-26 16:27:29.000 178 21630.75 363.03 42712.80 88888.00 2024-06-26 16:27:30.000 178 21630.78 363.00 42712.74 47829.15 2024-06-26 16:27:31.000 178 21630.79 362.96 42712.68 88888.00 2024-06-26 16:27:32.000 178 21630.80 362.96 42712.68 88888.00 2024-06-26 16:27:33.000 178 21630.78 362.95 42712.75 88888.00 2024-06-26 16:27:34.000 178 21630.76 362.91 42712.81 88888.00 2024-06-26 16:27:35.000 178 21630.78 362.91 42712.81 47828.95 2024-06-26 16:27:36.000 178 21630.84 362.92 42712.81 88888.00 2024-06-26 16:27:37.000 178 21630.88 362.95 42712.82 88888.00 2024-06-26 16:27:38.000 178 21630.86 363.00 42712.83 88888.00 2024-06-26 16:27:39.000 178 21630.85 363.01 42712.80 88888.00 2024-06-26 16:27:40.000 178 21630.88 362.99 42712.76 47828.57 2024-06-26 16:27:41.000 178 21630.92 362.98 42712.73 88888.00 2024-06-26 16:27:42.000 178 21630.91 362.98 42712.70 88888.00 2024-06-26 16:27:43.000 178 21630.90 362.97 42712.68 88888.00 2024-06-26 16:27:44.000 178 21630.90 362.95 42712.67 88888.00 2024-06-26 16:27:45.000 178 21630.94 362.96 42712.71 47828.78 2024-06-26 16:27:46.000 178 21630.98 362.99 42712.75 88888.00 2024-06-26 16:27:47.000 178 21630.97 363.00 42712.77 88888.00 2024-06-26 16:27:48.000 178 21630.97 362.99 42712.78 88888.00 2024-06-26 16:27:49.000 178 21631.00 362.99 42712.81 88888.00 2024-06-26 16:27:50.000 178 21631.02 363.05 42712.85 47829.01 2024-06-26 16:27:51.000 178 21631.03 363.11 42712.87 88888.00 2024-06-26 16:27:52.000 178 21631.06 363.11 42712.86 88888.00 2024-06-26 16:27:53.000 178 21631.09 363.05 42712.86 88888.00 2024-06-26 16:27:54.000 178 21631.13 363.00 42712.83 88888.00 2024-06-26 16:27:55.000 178 21631.18 362.97 42712.79 47828.99 2024-06-26 16:27:56.000 178 21631.25 362.92 42712.78 88888.00 2024-06-26 16:27:57.000 178 21631.29 362.87 42712.82 88888.00 2024-06-26 16:27:58.000 178 21631.29 362.88 42712.84 88888.00 2024-06-26 16:27:59.000 178 21631.32 362.90 42712.82 88888.00 2024-06-26 16:28:00.000 178 21631.38 362.88 42712.82 99999.00 2024-06-26 16:28:01.000 178 21631.44 362.84 42712.85 99999.00 2024-06-26 16:28:02.000 178 21631.51 362.85 42712.90 99999.00 2024-06-26 16:28:03.000 178 21631.56 362.87 42712.92 99999.00 2024-06-26 16:28:04.000 178 21631.58 362.84 42712.86 99999.00 2024-06-26 16:28:05.000 178 21631.60 362.79 42712.80 47829.20 2024-06-26 16:28:06.000 178 21631.60 362.74 42712.78 88888.00 2024-06-26 16:28:07.000 178 21631.59 362.70 42712.78 88888.00 2024-06-26 16:28:08.000 178 21631.64 362.70 42712.79 88888.00 2024-06-26 16:28:09.000 178 21631.73 362.73 42712.84 88888.00 2024-06-26 16:28:10.000 178 21631.77 362.77 42712.88 47829.08 2024-06-26 16:28:11.000 178 21631.74 362.77 42712.87 88888.00 2024-06-26 16:28:12.000 178 21631.71 362.76 42712.84 88888.00 2024-06-26 16:28:13.000 178 21631.71 362.74 42712.79 88888.00 2024-06-26 16:28:14.000 178 21631.74 362.72 42712.73 88888.00 2024-06-26 16:28:15.000 178 21631.79 362.73 42712.72 47829.13 2024-06-26 16:28:16.000 178 21631.85 362.76 42712.75 88888.00 2024-06-26 16:28:17.000 178 21631.91 362.75 42712.77 88888.00 2024-06-26 16:28:18.000 178 21631.94 362.72 42712.74 88888.00 2024-06-26 16:28:19.000 178 21631.98 362.68 42712.73 88888.00 2024-06-26 16:28:20.000 178 21632.04 362.65 42712.73 47829.32 2024-06-26 16:28:21.000 178 21632.10 362.61 42712.75 88888.00 2024-06-26 16:28:22.000 178 21632.13 362.61 42712.73 88888.00 2024-06-26 16:28:23.000 178 21632.14 362.62 42712.71 88888.00 2024-06-26 16:28:24.000 178 21632.13 362.61 42712.68 88888.00 2024-06-26 16:28:25.000 178 21632.18 362.59 42712.62 47829.52 2024-06-26 16:28:26.000 178 21632.25 362.59 42712.59 88888.00 2024-06-26 16:28:27.000 178 21632.29 362.62 42712.60 88888.00 2024-06-26 16:28:28.000 178 21632.30 362.61 42712.62 88888.00 2024-06-26 16:28:29.000 178 21632.37 362.57 42712.62 88888.00 2024-06-26 16:28:30.000 178 21632.47 362.55 42712.62 47829.42 2024-06-26 16:28:31.000 178 21632.51 362.55 42712.59 88888.00 2024-06-26 16:28:32.000 178 21632.51 362.51 42712.56 88888.00 2024-06-26 16:28:33.000 178 21632.53 362.42 42712.60 88888.00 2024-06-26 16:28:34.000 178 21632.53 362.39 42712.61 88888.00 2024-06-26 16:28:35.000 178 21632.52 362.43 42712.57 47829.60 2024-06-26 16:28:36.000 178 21632.57 362.50 42712.56 88888.00 2024-06-26 16:28:37.000 178 21632.65 362.54 42712.56 88888.00 2024-06-26 16:28:38.000 178 21632.72 362.56 42712.56 88888.00 2024-06-26 16:28:39.000 178 21632.76 362.54 42712.55 88888.00 2024-06-26 16:28:40.000 178 21632.76 362.51 42712.55 47829.41 2024-06-26 16:28:41.000 178 21632.76 362.50 42712.53 88888.00 2024-06-26 16:28:42.000 178 21632.73 362.48 42712.50 88888.00 2024-06-26 16:28:43.000 178 21632.73 362.47 42712.52 88888.00 2024-06-26 16:28:44.000 178 21632.77 362.48 42712.55 88888.00 2024-06-26 16:28:45.000 178 21632.81 362.46 42712.53 47829.52 2024-06-26 16:28:46.000 178 21632.84 362.47 42712.50 88888.00 2024-06-26 16:28:47.000 178 21632.86 362.52 42712.50 88888.00 2024-06-26 16:28:48.000 178 21632.89 362.55 42712.51 88888.00 2024-06-26 16:28:49.000 178 21632.92 362.52 42712.55 88888.00 2024-06-26 16:28:50.000 178 21632.92 362.47 42712.57 47829.34 2024-06-26 16:28:51.000 178 21632.92 362.46 42712.53 88888.00 2024-06-26 16:28:52.000 178 21632.95 362.50 42712.49 88888.00 2024-06-26 16:28:53.000 178 21632.99 362.50 42712.51 88888.00 2024-06-26 16:28:54.000 178 21633.01 362.48 42712.56 88888.00 2024-06-26 16:28:55.000 178 21633.01 362.50 42712.59 47829.72 2024-06-26 16:28:56.000 178 21633.01 362.55 42712.62 88888.00 2024-06-26 16:28:57.000 178 21633.06 362.56 42712.62 88888.00 2024-06-26 16:28:58.000 178 21633.12 362.53 42712.59 88888.00 2024-06-26 16:28:59.000 178 21633.14 362.50 42712.53 88888.00 2024-06-26 16:29:00.000 178 21633.16 362.49 42712.52 47829.48 2024-06-26 16:29:01.000 178 21633.18 362.46 42712.54 88888.00 2024-06-26 16:29:02.000 178 21633.18 362.40 42712.56 88888.00 2024-06-26 16:29:03.000 178 21633.22 362.37 42712.58 88888.00 2024-06-26 16:29:04.000 178 21633.25 362.38 42712.56 88888.00 2024-06-26 16:29:05.000 178 21633.25 362.39 42712.53 47829.70 2024-06-26 16:29:06.000 178 21633.25 362.40 42712.53 88888.00 2024-06-26 16:29:07.000 178 21633.32 362.43 42712.57 88888.00 2024-06-26 16:29:08.000 178 21633.40 362.44 42712.59 88888.00 2024-06-26 16:29:09.000 178 21633.42 362.41 42712.60 88888.00 2024-06-26 16:29:10.000 178 21633.35 362.37 42712.61 99999.00 2024-06-26 16:29:11.000 178 21633.32 362.37 42712.60 99999.00 2024-06-26 16:29:12.000 178 21633.35 362.38 42712.59 99999.00 2024-06-26 16:29:13.000 178 21633.37 362.36 42712.57 99999.00 2024-06-26 16:29:14.000 178 21633.38 362.35 42712.54 99999.00 2024-06-26 16:29:15.000 178 21633.44 362.37 42712.52 47830.00 2024-06-26 16:29:16.000 178 21633.56 362.35 42712.53 88888.00 2024-06-26 16:29:17.000 178 21633.62 362.29 42712.54 88888.00 2024-06-26 16:29:18.000 178 21633.60 362.25 42712.55 88888.00 2024-06-26 16:29:19.000 178 21633.62 362.25 42712.56 88888.00 2024-06-26 16:29:20.000 178 21633.66 362.26 42712.57 47830.22 2024-06-26 16:29:21.000 178 21633.65 362.28 42712.56 88888.00 2024-06-26 16:29:22.000 178 21633.64 362.33 42712.55 88888.00 2024-06-26 16:29:23.000 178 21633.70 362.36 42712.56 88888.00 2024-06-26 16:29:24.000 178 21633.81 362.38 42712.57 88888.00 2024-06-26 16:29:25.000 178 21633.88 362.42 42712.59 47829.92 2024-06-26 16:29:26.000 178 21633.89 362.44 42712.59 88888.00 2024-06-26 16:29:27.000 178 21633.88 362.40 42712.56 88888.00 2024-06-26 16:29:28.000 178 21633.84 362.30 42712.54 88888.00 2024-06-26 16:29:29.000 178 21633.85 362.20 42712.53 88888.00 2024-06-26 16:29:30.000 178 21633.89 362.19 42712.54 99999.00 2024-06-26 16:29:31.000 178 21633.92 362.26 42712.55 99999.00 2024-06-26 16:29:32.000 178 21633.97 362.30 42712.56 99999.00 2024-06-26 16:29:33.000 178 21634.06 362.29 42712.55 99999.00 2024-06-26 16:29:34.000 178 21634.08 362.29 42712.53 99999.00 2024-06-26 16:29:35.000 178 21634.00 362.29 42712.52 47830.14 2024-06-26 16:29:36.000 178 21633.96 362.26 42712.53 88888.00 2024-06-26 16:29:37.000 178 21633.98 362.21 42712.50 88888.00 2024-06-26 16:29:38.000 178 21634.04 362.17 42712.44 88888.00 2024-06-26 16:29:39.000 178 21634.08 362.20 42712.43 88888.00 2024-06-26 16:29:40.000 178 21634.09 362.24 42712.51 47830.17 2024-06-26 16:29:41.000 178 21634.08 362.24 42712.60 88888.00 2024-06-26 16:29:42.000 178 21634.06 362.26 42712.61 88888.00 2024-06-26 16:29:43.000 178 21634.08 362.26 42712.57 88888.00 2024-06-26 16:29:44.000 178 21634.17 362.23 42712.55 88888.00 2024-06-26 16:29:45.000 178 21634.25 362.24 42712.54 47830.38 2024-06-26 16:29:46.000 178 21634.27 362.28 42712.48 88888.00 2024-06-26 16:29:47.000 178 21634.26 362.29 42712.43 88888.00 2024-06-26 16:29:48.000 178 21634.29 362.29 42712.44 88888.00 2024-06-26 16:29:49.000 178 21634.36 362.29 42712.50 88888.00 2024-06-26 16:29:50.000 178 21634.38 362.27 42712.52 47830.04 2024-06-26 16:29:51.000 178 21634.36 362.24 42712.49 88888.00 2024-06-26 16:29:52.000 178 21634.35 362.22 42712.46 88888.00 2024-06-26 16:29:53.000 178 21634.35 362.21 42712.48 88888.00 2024-06-26 16:29:54.000 178 21634.39 362.18 42712.51 88888.00 2024-06-26 16:29:55.000 178 21634.52 362.18 42712.54 47830.45 2024-06-26 16:29:56.000 178 21634.65 362.20 42712.55 88888.00 2024-06-26 16:29:57.000 178 21634.64 362.19 42712.52 88888.00 2024-06-26 16:29:58.000 178 21634.58 362.18 42712.48 88888.00 2024-06-26 16:29:59.000 178 21634.58 362.20 42712.49 88888.00 2024-06-26 16:30:00.000 178 21634.65 362.24 42712.51 47830.15 2024-06-26 16:30:01.000 178 21634.72 362.27 42712.53 88888.00 2024-06-26 16:30:02.000 178 21634.78 362.25 42712.54 88888.00 2024-06-26 16:30:03.000 178 21634.80 362.20 42712.52 88888.00 2024-06-26 16:30:04.000 178 21634.79 362.19 42712.48 88888.00 2024-06-26 16:30:05.000 178 21634.82 362.19 42712.44 47830.64 2024-06-26 16:30:06.000 178 21634.90 362.23 42712.44 88888.00 2024-06-26 16:30:07.000 178 21634.98 362.24 42712.46 88888.00 2024-06-26 16:30:08.000 178 21634.99 362.20 42712.47 88888.00 2024-06-26 16:30:09.000 178 21634.98 362.17 42712.46 88888.00 2024-06-26 16:30:10.000 178 21635.00 362.20 42712.46 47830.31 2024-06-26 16:30:11.000 178 21635.00 362.22 42712.45 88888.00 2024-06-26 16:30:12.000 178 21635.00 362.18 42712.44 88888.00 2024-06-26 16:30:13.000 178 21635.04 362.11 42712.44 88888.00 2024-06-26 16:30:14.000 178 21635.12 362.09 42712.45 88888.00 2024-06-26 16:30:15.000 178 21635.18 362.11 42712.47 47830.75 2024-06-26 16:30:16.000 178 21635.22 362.12 42712.50 88888.00 2024-06-26 16:30:17.000 178 21635.28 362.06 42712.51 88888.00 2024-06-26 16:30:18.000 178 21635.33 362.01 42712.50 88888.00 2024-06-26 16:30:19.000 178 21635.31 362.00 42712.48 88888.00 2024-06-26 16:30:20.000 178 21635.31 362.03 42712.50 47831.27 2024-06-26 16:30:21.000 178 21635.35 362.07 42712.57 88888.00 2024-06-26 16:30:22.000 178 21635.42 362.07 42712.60 88888.00 2024-06-26 16:30:23.000 178 21635.50 362.06 42712.58 88888.00 2024-06-26 16:30:24.000 178 21635.56 362.08 42712.57 88888.00 2024-06-26 16:30:25.000 178 21635.59 362.11 42712.58 47830.40 2024-06-26 16:30:26.000 178 21635.62 362.15 42712.61 88888.00 2024-06-26 16:30:27.000 178 21635.66 362.15 42712.61 88888.00 2024-06-26 16:30:28.000 178 21635.62 362.11 42712.58 88888.00 2024-06-26 16:30:29.000 178 21635.57 362.07 42712.59 88888.00 2024-06-26 16:30:30.000 178 21635.58 362.07 42712.57 47830.88 2024-06-26 16:30:31.000 178 21635.60 362.09 42712.52 88888.00 2024-06-26 16:30:32.000 178 21635.60 362.10 42712.47 88888.00 2024-06-26 16:30:33.000 178 21635.59 362.13 42712.49 88888.00 2024-06-26 16:30:34.000 178 21635.62 362.16 42712.57 88888.00 2024-06-26 16:30:35.000 178 21635.66 362.18 42712.62 47830.83 2024-06-26 16:30:36.000 178 21635.66 362.18 42712.60 88888.00 2024-06-26 16:30:37.000 178 21635.62 362.16 42712.55 88888.00 2024-06-26 16:30:38.000 178 21635.63 362.13 42712.51 88888.00 2024-06-26 16:30:39.000 178 21635.67 362.10 42712.53 88888.00 2024-06-26 16:30:40.000 178 21635.72 362.08 42712.59 47831.01 2024-06-26 16:30:41.000 178 21635.75 362.09 42712.63 88888.00 2024-06-26 16:30:42.000 178 21635.73 362.09 42712.67 88888.00 2024-06-26 16:30:43.000 178 21635.72 362.06 42712.72 88888.00 2024-06-26 16:30:44.000 178 21635.72 362.06 42712.75 88888.00 2024-06-26 16:30:45.000 178 21635.73 362.11 42712.74 47830.77 2024-06-26 16:30:46.000 178 21635.75 362.14 42712.70 88888.00 2024-06-26 16:30:47.000 178 21635.77 362.11 42712.68 88888.00 2024-06-26 16:30:48.000 178 21635.77 362.09 42712.68 88888.00 2024-06-26 16:30:49.000 178 21635.76 362.11 42712.68 88888.00 2024-06-26 16:30:50.000 178 21635.75 362.10 42712.68 47830.80 2024-06-26 16:30:51.000 178 21635.77 362.08 42712.71 88888.00 2024-06-26 16:30:52.000 178 21635.82 362.09 42712.77 88888.00 2024-06-26 16:30:53.000 178 21635.84 362.11 42712.77 88888.00 2024-06-26 16:30:54.000 178 21635.78 362.15 42712.74 88888.00 2024-06-26 16:30:55.000 178 21635.74 362.17 42712.73 47830.48 2024-06-26 16:30:56.000 178 21635.76 362.19 42712.72 88888.00 2024-06-26 16:30:57.000 178 21635.77 362.24 42712.70 88888.00 2024-06-26 16:30:58.000 178 21635.76 362.28 42712.69 88888.00 2024-06-26 16:30:59.000 178 21635.78 362.28 42712.73 88888.00 2024-06-26 16:31:00.000 178 21635.78 362.25 42712.76 47830.84 2024-06-26 16:31:01.000 178 21635.78 362.21 42712.78 88888.00 2024-06-26 16:31:02.000 178 21635.82 362.19 42712.80 88888.00 2024-06-26 16:31:03.000 178 21635.88 362.18 42712.83 88888.00 2024-06-26 16:31:04.000 178 21635.91 362.20 42712.84 88888.00 2024-06-26 16:31:05.000 178 21635.90 362.26 42712.82 47831.11 2024-06-26 16:31:06.000 178 21635.88 362.32 42712.82 88888.00 2024-06-26 16:31:07.000 178 21635.87 362.35 42712.87 88888.00 2024-06-26 16:31:08.000 178 21635.89 362.41 42712.94 88888.00 2024-06-26 16:31:09.000 178 21635.90 362.46 42712.94 88888.00 2024-06-26 16:31:10.000 178 21635.88 362.47 42712.96 47831.30 2024-06-26 16:31:11.000 178 21635.84 362.48 42713.00 88888.00 2024-06-26 16:31:12.000 178 21635.84 362.52 42713.02 88888.00 2024-06-26 16:31:13.000 178 21635.87 362.55 42713.03 88888.00 2024-06-26 16:31:14.000 178 21635.89 362.54 42713.03 88888.00 2024-06-26 16:31:15.000 178 21635.85 362.51 42713.01 47831.34 2024-06-26 16:31:16.000 178 21635.78 362.50 42712.98 88888.00 2024-06-26 16:31:17.000 178 21635.72 362.50 42712.95 88888.00 2024-06-26 16:31:18.000 178 21635.71 362.48 42712.94 88888.00 2024-06-26 16:31:19.000 178 21635.79 362.47 42712.98 88888.00 2024-06-26 16:31:20.000 178 21635.83 362.48 42713.05 47831.46 2024-06-26 16:31:21.000 178 21635.80 362.46 42713.11 88888.00 2024-06-26 16:31:22.000 178 21635.81 362.46 42713.11 88888.00 2024-06-26 16:31:23.000 178 21635.86 362.51 42713.06 88888.00 2024-06-26 16:31:24.000 178 21635.91 362.52 42712.99 88888.00 2024-06-26 16:31:25.000 178 21635.95 362.49 42712.98 47831.24 2024-06-26 16:31:26.000 178 21635.96 362.46 42713.02 88888.00 2024-06-26 16:31:27.000 178 21635.93 362.44 42713.06 88888.00 2024-06-26 16:31:28.000 178 21635.90 362.43 42713.09 88888.00 2024-06-26 16:31:29.000 178 21635.89 362.45 42713.12 88888.00 2024-06-26 16:31:30.000 178 21635.85 362.50 42713.15 47831.33 2024-06-26 16:31:31.000 178 21635.82 362.53 42713.18 88888.00 2024-06-26 16:31:32.000 178 21635.83 362.49 42713.18 88888.00 2024-06-26 16:31:33.000 178 21635.85 362.44 42713.16 88888.00 2024-06-26 16:31:34.000 178 21635.81 362.49 42713.15 88888.00 2024-06-26 16:31:35.000 178 21635.75 362.56 42713.21 47831.41 2024-06-26 16:31:36.000 178 21635.75 362.56 42713.26 88888.00 2024-06-26 16:31:37.000 178 21635.78 362.52 42713.23 88888.00 2024-06-26 16:31:38.000 178 21635.79 362.52 42713.21 88888.00 2024-06-26 16:31:39.000 178 21635.81 362.56 42713.27 88888.00 2024-06-26 16:31:40.000 178 21635.85 362.59 42713.34 47831.53 2024-06-26 16:31:41.000 178 21635.90 362.61 42713.37 88888.00 2024-06-26 16:31:42.000 178 21635.93 362.62 42713.40 88888.00 2024-06-26 16:31:43.000 178 21635.90 362.62 42713.43 88888.00 2024-06-26 16:31:44.000 178 21635.86 362.61 42713.43 88888.00 2024-06-26 16:31:45.000 178 21635.87 362.60 42713.43 47831.36 2024-06-26 16:31:46.000 178 21635.93 362.63 42713.43 88888.00 2024-06-26 16:31:47.000 178 21636.01 362.67 42713.38 88888.00 2024-06-26 16:31:48.000 178 21636.09 362.72 42713.33 88888.00 2024-06-26 16:31:49.000 178 21636.10 362.77 42713.35 88888.00 2024-06-26 16:31:50.000 178 21636.06 362.81 42713.38 47831.36 2024-06-26 16:31:51.000 178 21636.04 362.81 42713.38 88888.00 2024-06-26 16:31:52.000 178 21636.06 362.75 42713.38 88888.00 2024-06-26 16:31:53.000 178 21636.08 362.66 42713.40 88888.00 2024-06-26 16:31:54.000 178 21636.10 362.62 42713.39 88888.00 2024-06-26 16:31:55.000 178 21636.16 362.65 42713.38 47831.71 2024-06-26 16:31:56.000 178 21636.27 362.68 42713.38 88888.00 2024-06-26 16:31:57.000 178 21636.38 362.66 42713.38 88888.00 2024-06-26 16:31:58.000 178 21636.43 362.65 42713.36 88888.00 2024-06-26 16:31:59.000 178 21636.42 362.67 42713.37 88888.00 2024-06-26 16:32:00.000 178 21636.37 362.67 42713.39 47832.15 2024-06-26 16:32:01.000 178 21636.34 362.68 42713.41 88888.00 2024-06-26 16:32:02.000 178 21636.33 362.70 42713.41 88888.00 2024-06-26 16:32:03.000 178 21636.31 362.70 42713.43 88888.00 2024-06-26 16:32:04.000 178 21636.31 362.68 42713.44 88888.00 2024-06-26 16:32:05.000 178 21636.32 362.66 42713.45 47832.02 2024-06-26 16:32:06.000 178 21636.37 362.66 42713.46 88888.00 2024-06-26 16:32:07.000 178 21636.41 362.70 42713.48 88888.00 2024-06-26 16:32:08.000 178 21636.41 362.74 42713.49 88888.00 2024-06-26 16:32:09.000 178 21636.38 362.73 42713.46 88888.00 2024-06-26 16:32:10.000 178 21636.39 362.70 42713.41 47832.13 2024-06-26 16:32:11.000 178 21636.40 362.71 42713.43 88888.00 2024-06-26 16:32:12.000 178 21636.38 362.71 42713.44 88888.00 2024-06-26 16:32:13.000 178 21636.39 362.68 42713.42 88888.00 2024-06-26 16:32:14.000 178 21636.44 362.65 42713.38 88888.00 2024-06-26 16:32:15.000 178 21636.51 362.66 42713.39 47832.39 2024-06-26 16:32:16.000 178 21636.57 362.71 42713.43 88888.00 2024-06-26 16:32:17.000 178 21636.56 362.75 42713.44 88888.00 2024-06-26 16:32:18.000 178 21636.53 362.74 42713.46 88888.00 2024-06-26 16:32:19.000 178 21636.53 362.71 42713.50 88888.00 2024-06-26 16:32:20.000 178 21636.54 362.70 42713.51 47831.89 2024-06-26 16:32:21.000 178 21636.51 362.67 42713.50 88888.00 2024-06-26 16:32:22.000 178 21636.50 362.68 42713.52 88888.00 2024-06-26 16:32:23.000 178 21636.55 362.73 42713.55 88888.00 2024-06-26 16:32:24.000 178 21636.59 362.75 42713.55 88888.00 2024-06-26 16:32:25.000 178 21636.59 362.74 42713.56 47832.23 2024-06-26 16:32:26.000 178 21636.60 362.71 42713.58 88888.00 2024-06-26 16:32:27.000 178 21636.61 362.70 42713.60 88888.00 2024-06-26 16:32:28.000 178 21636.62 362.72 42713.62 88888.00 2024-06-26 16:32:29.000 178 21636.62 362.74 42713.66 88888.00 2024-06-26 16:32:30.000 178 21636.60 362.80 42713.66 47832.19 2024-06-26 16:32:31.000 178 21636.58 362.84 42713.63 88888.00 2024-06-26 16:32:32.000 178 21636.53 362.83 42713.62 88888.00 2024-06-26 16:32:33.000 178 21636.45 362.78 42713.64 88888.00 2024-06-26 16:32:34.000 178 21636.42 362.74 42713.68 88888.00 2024-06-26 16:32:35.000 178 21636.41 362.73 42713.70 99999.00 2024-06-26 16:32:36.000 178 21636.38 362.72 42713.68 99999.00 2024-06-26 16:32:37.000 178 21636.36 362.70 42713.68 99999.00 2024-06-26 16:32:38.000 178 21636.38 362.73 42713.69 99999.00 2024-06-26 16:32:39.000 178 21636.43 362.77 42713.69 99999.00 2024-06-26 16:32:40.000 178 21636.45 362.76 42713.69 47832.13 2024-06-26 16:32:41.000 178 21636.43 362.70 42713.69 88888.00 2024-06-26 16:32:42.000 178 21636.43 362.66 42713.69 88888.00 2024-06-26 16:32:43.000 178 21636.49 362.65 42713.73 88888.00 2024-06-26 16:32:44.000 178 21636.52 362.67 42713.79 88888.00 2024-06-26 16:32:45.000 178 21636.48 362.68 42713.81 47832.69 2024-06-26 16:32:46.000 178 21636.45 362.65 42713.81 88888.00 2024-06-26 16:32:47.000 178 21636.48 362.64 42713.81 88888.00 2024-06-26 16:32:48.000 178 21636.51 362.68 42713.82 88888.00 2024-06-26 16:32:49.000 178 21636.53 362.72 42713.82 88888.00 2024-06-26 16:32:50.000 178 21636.60 362.72 42713.85 47832.67 2024-06-26 16:32:51.000 178 21636.66 362.73 42713.89 88888.00 2024-06-26 16:32:52.000 178 21636.65 362.73 42713.92 88888.00 2024-06-26 16:32:53.000 178 21636.60 362.70 42713.93 88888.00 2024-06-26 16:32:54.000 178 21636.59 362.68 42713.94 88888.00 2024-06-26 16:32:55.000 178 21636.58 362.70 42713.95 47832.47 2024-06-26 16:32:56.000 178 21636.55 362.73 42713.98 88888.00 2024-06-26 16:32:57.000 178 21636.52 362.71 42713.98 88888.00 2024-06-26 16:32:58.000 178 21636.50 362.67 42713.99 88888.00 2024-06-26 16:32:59.000 178 21636.45 362.65 42713.99 88888.00 2024-06-26 16:33:00.000 178 21636.40 362.64 42713.98 47832.49 2024-06-26 16:33:01.000 178 21636.39 362.62 42713.98 88888.00 2024-06-26 16:33:02.000 178 21636.35 362.63 42714.00 88888.00 2024-06-26 16:33:03.000 178 21636.26 362.66 42714.03 88888.00 2024-06-26 16:33:04.000 178 21636.19 362.69 42714.06 88888.00 2024-06-26 16:33:05.000 178 21636.19 362.73 42714.08 47832.40 2024-06-26 16:33:06.000 178 21636.22 362.75 42714.10 88888.00 2024-06-26 16:33:07.000 178 21636.22 362.74 42714.12 88888.00 2024-06-26 16:33:08.000 178 21636.17 362.71 42714.11 88888.00 2024-06-26 16:33:09.000 178 21636.19 362.74 42714.09 88888.00 2024-06-26 16:33:10.000 178 21636.31 362.78 42714.12 47831.99 2024-06-26 16:33:11.000 178 21636.38 362.81 42714.19 88888.00 2024-06-26 16:33:12.000 178 21636.39 362.81 42714.24 88888.00 2024-06-26 16:33:13.000 178 21636.34 362.78 42714.22 88888.00 2024-06-26 16:33:14.000 178 21636.26 362.76 42714.20 88888.00 2024-06-26 16:33:15.000 178 21636.23 362.77 42714.20 47832.50 2024-06-26 16:33:16.000 178 21636.25 362.79 42714.23 88888.00 2024-06-26 16:33:17.000 178 21636.22 362.81 42714.29 88888.00 2024-06-26 16:33:18.000 178 21636.14 362.83 42714.31 88888.00 2024-06-26 16:33:19.000 178 21636.04 362.82 42714.30 88888.00 2024-06-26 16:33:20.000 178 21635.97 362.78 42714.29 47832.61 2024-06-26 16:33:21.000 178 21635.96 362.79 42714.31 88888.00 2024-06-26 16:33:22.000 178 21635.97 362.84 42714.35 88888.00 2024-06-26 16:33:23.000 178 21635.98 362.84 42714.40 88888.00 2024-06-26 16:33:24.000 178 21635.97 362.81 42714.44 88888.00 2024-06-26 16:33:25.000 178 21635.97 362.80 42714.46 47832.86 2024-06-26 16:33:26.000 178 21636.03 362.82 42714.46 88888.00 2024-06-26 16:33:27.000 178 21636.10 362.85 42714.45 88888.00 2024-06-26 16:33:28.000 178 21636.13 362.86 42714.47 88888.00 2024-06-26 16:33:29.000 178 21636.15 362.81 42714.47 88888.00 2024-06-26 16:33:30.000 178 21636.21 362.76 42714.44 47832.61 2024-06-26 16:33:31.000 178 21636.24 362.78 42714.44 88888.00 2024-06-26 16:33:32.000 178 21636.21 362.83 42714.49 88888.00 2024-06-26 16:33:33.000 178 21636.18 362.86 42714.54 88888.00 2024-06-26 16:33:34.000 178 21636.16 362.88 42714.59 88888.00 2024-06-26 16:33:35.000 178 21636.12 362.89 42714.65 47832.82 2024-06-26 16:33:36.000 178 21636.05 362.91 42714.68 88888.00 2024-06-26 16:33:37.000 178 21636.01 362.96 42714.67 88888.00 2024-06-26 16:33:38.000 178 21635.97 363.00 42714.66 88888.00 2024-06-26 16:33:39.000 178 21635.88 362.99 42714.66 88888.00 2024-06-26 16:33:40.000 178 21635.76 362.98 42714.68 47833.09 2024-06-26 16:33:41.000 178 21635.72 363.01 42714.73 88888.00 2024-06-26 16:33:42.000 178 21635.75 363.02 42714.76 88888.00 2024-06-26 16:33:43.000 178 21635.78 363.01 42714.76 88888.00 2024-06-26 16:33:44.000 178 21635.82 363.02 42714.75 88888.00 2024-06-26 16:33:45.000 178 21635.88 363.04 42714.75 99999.00 2024-06-26 16:33:46.000 178 21635.93 363.02 42714.73 99999.00 2024-06-26 16:33:47.000 178 21635.92 362.99 42714.70 99999.00 2024-06-26 16:33:48.000 178 21635.86 362.96 42714.64 99999.00 2024-06-26 16:33:49.000 178 21635.87 362.91 42714.59 99999.00 2024-06-26 16:33:50.000 178 21635.94 362.84 42714.57 47833.05 2024-06-26 16:33:51.000 178 21636.02 362.77 42714.57 88888.00 2024-06-26 16:33:52.000 178 21636.13 362.73 42714.61 88888.00 2024-06-26 16:33:53.000 178 21636.25 362.74 42714.65 88888.00 2024-06-26 16:33:54.000 178 21636.29 362.77 42714.66 88888.00 2024-06-26 16:33:55.000 178 21636.27 362.79 42714.68 47833.01 2024-06-26 16:33:56.000 178 21636.31 362.75 42714.71 88888.00 2024-06-26 16:33:57.000 178 21636.40 362.71 42714.78 88888.00 2024-06-26 16:33:58.000 178 21636.43 362.73 42714.82 88888.00 2024-06-26 16:33:59.000 178 21636.40 362.78 42714.81 88888.00 2024-06-26 16:34:00.000 178 21636.35 362.80 42714.77 47833.23 2024-06-26 16:34:01.000 178 21636.33 362.75 42714.72 88888.00 2024-06-26 16:34:02.000 178 21636.29 362.68 42714.69 88888.00 2024-06-26 16:34:03.000 178 21636.22 362.65 42714.71 88888.00 2024-06-26 16:34:04.000 178 21636.17 362.67 42714.73 88888.00 2024-06-26 16:34:05.000 178 21636.16 362.73 42714.76 47833.29 2024-06-26 16:34:06.000 178 21636.18 362.77 42714.79 88888.00 2024-06-26 16:34:07.000 178 21636.19 362.78 42714.81 88888.00 2024-06-26 16:34:08.000 178 21636.19 362.78 42714.83 88888.00 2024-06-26 16:34:09.000 178 21636.18 362.78 42714.86 88888.00 2024-06-26 16:34:10.000 178 21636.19 362.80 42714.86 99999.00 2024-06-26 16:34:11.000 178 21636.22 362.81 42714.86 99999.00 2024-06-26 16:34:12.000 178 21636.28 362.77 42714.89 99999.00 2024-06-26 16:34:13.000 178 21636.36 362.73 42714.89 99999.00 2024-06-26 16:34:14.000 178 21636.41 362.68 42714.84 99999.00 2024-06-26 16:34:15.000 178 21636.43 362.63 42714.82 47833.06 2024-06-26 16:34:16.000 178 21636.46 362.58 42714.84 88888.00 2024-06-26 16:34:17.000 178 21636.50 362.57 42714.86 88888.00 2024-06-26 16:34:18.000 178 21636.57 362.60 42714.84 88888.00 2024-06-26 16:34:19.000 178 21636.62 362.61 42714.79 88888.00 2024-06-26 16:34:20.000 178 21636.65 362.60 42714.75 47833.65 2024-06-26 16:34:21.000 178 21636.67 362.60 42714.76 88888.00 2024-06-26 16:34:22.000 178 21636.70 362.60 42714.80 88888.00 2024-06-26 16:34:23.000 178 21636.73 362.58 42714.82 88888.00 2024-06-26 16:34:24.000 178 21636.75 362.58 42714.79 88888.00 2024-06-26 16:34:25.000 178 21636.78 362.59 42714.76 47833.40 2024-06-26 16:34:26.000 178 21636.78 362.58 42714.78 88888.00 2024-06-26 16:34:27.000 178 21636.75 362.58 42714.84 88888.00 2024-06-26 16:34:28.000 178 21636.71 362.62 42714.90 88888.00 2024-06-26 16:34:29.000 178 21636.71 362.65 42714.91 88888.00 2024-06-26 16:34:30.000 178 21636.74 362.62 42714.89 47833.20 2024-06-26 16:34:31.000 178 21636.74 362.60 42714.90 88888.00 2024-06-26 16:34:32.000 178 21636.72 362.58 42714.94 88888.00 2024-06-26 16:34:33.000 178 21636.70 362.57 42714.96 88888.00 2024-06-26 16:34:34.000 178 21636.70 362.59 42714.98 88888.00 2024-06-26 16:34:35.000 178 21636.72 362.62 42715.03 47833.49 2024-06-26 16:34:36.000 178 21636.71 362.61 42715.04 88888.00 2024-06-26 16:34:37.000 178 21636.69 362.57 42714.98 88888.00 2024-06-26 16:34:38.000 178 21636.68 362.58 42714.92 88888.00 2024-06-26 16:34:39.000 178 21636.66 362.60 42714.89 88888.00 2024-06-26 16:34:40.000 178 21636.63 362.58 42714.89 47833.40 2024-06-26 16:34:41.000 178 21636.66 362.55 42714.89 88888.00 2024-06-26 16:34:42.000 178 21636.74 362.58 42714.90 88888.00 2024-06-26 16:34:43.000 178 21636.76 362.65 42714.95 88888.00 2024-06-26 16:34:44.000 178 21636.75 362.69 42715.00 88888.00 2024-06-26 16:34:45.000 178 21636.74 362.67 42715.00 47833.16 2024-06-26 16:34:46.000 178 21636.72 362.65 42714.96 88888.00 2024-06-26 16:34:47.000 178 21636.72 362.64 42714.92 88888.00 2024-06-26 16:34:48.000 178 21636.74 362.64 42714.93 88888.00 2024-06-26 16:34:49.000 178 21636.77 362.65 42714.95 88888.00 2024-06-26 16:34:50.000 178 21636.82 362.65 42714.93 47833.43 2024-06-26 16:34:51.000 178 21636.88 362.61 42714.93 88888.00 2024-06-26 16:34:52.000 178 21636.89 362.54 42714.94 88888.00 2024-06-26 16:34:53.000 178 21636.85 362.52 42714.93 88888.00 2024-06-26 16:34:54.000 178 21636.81 362.56 42714.96 88888.00 2024-06-26 16:34:55.000 178 21636.79 362.58 42715.03 47833.94 2024-06-26 16:34:56.000 178 21636.79 362.58 42715.03 88888.00 2024-06-26 16:34:57.000 178 21636.77 362.61 42715.00 88888.00 2024-06-26 16:34:58.000 178 21636.78 362.67 42715.00 88888.00 2024-06-26 16:34:59.000 178 21636.82 362.68 42715.02 88888.00 2024-06-26 16:35:00.000 178 21636.84 362.64 42715.02 47833.86 2024-06-26 16:35:01.000 178 21636.80 362.60 42715.05 88888.00 2024-06-26 16:35:02.000 178 21636.79 362.55 42715.05 88888.00 2024-06-26 16:35:03.000 178 21636.81 362.52 42715.02 88888.00 2024-06-26 16:35:04.000 178 21636.84 362.54 42714.98 88888.00 2024-06-26 16:35:05.000 178 21636.88 362.59 42714.98 47833.66 2024-06-26 16:35:06.000 178 21636.90 362.60 42714.98 88888.00 2024-06-26 16:35:07.000 178 21636.89 362.54 42715.00 88888.00 2024-06-26 16:35:08.000 178 21636.90 362.48 42715.04 88888.00 2024-06-26 16:35:09.000 178 21636.94 362.49 42715.06 88888.00 2024-06-26 16:35:10.000 178 21636.95 362.52 42715.05 47833.46 2024-06-26 16:35:11.000 178 21636.94 362.53 42715.03 88888.00 2024-06-26 16:35:12.000 178 21636.94 362.55 42715.07 88888.00 2024-06-26 16:35:13.000 178 21636.95 362.58 42715.12 88888.00 2024-06-26 16:35:14.000 178 21636.97 362.59 42715.11 88888.00 2024-06-26 16:35:15.000 178 21636.97 362.60 42715.10 47833.89 2024-06-26 16:35:16.000 178 21637.00 362.62 42715.12 88888.00 2024-06-26 16:35:17.000 178 21637.06 362.62 42715.12 88888.00 2024-06-26 16:35:18.000 178 21637.08 362.58 42715.06 88888.00 2024-06-26 16:35:19.000 178 21637.06 362.54 42715.00 88888.00 2024-06-26 16:35:20.000 178 21637.06 362.52 42715.03 99999.00 2024-06-26 16:35:21.000 178 21637.12 362.52 42715.09 99999.00 2024-06-26 16:35:22.000 178 21637.18 362.51 42715.12 99999.00 2024-06-26 16:35:23.000 178 21637.19 362.52 42715.12 99999.00 2024-06-26 16:35:24.000 178 21637.18 362.57 42715.11 99999.00 2024-06-26 16:35:25.000 178 21637.19 362.62 42715.12 47834.18 2024-06-26 16:35:26.000 178 21637.18 362.66 42715.14 88888.00 2024-06-26 16:35:27.000 178 21637.15 362.68 42715.12 88888.00 2024-06-26 16:35:28.000 178 21637.14 362.68 42715.11 88888.00 2024-06-26 16:35:29.000 178 21637.15 362.66 42715.12 88888.00 2024-06-26 16:35:30.000 178 21637.14 362.65 42715.12 47834.02 2024-06-26 16:35:31.000 178 21637.12 362.66 42715.12 88888.00 2024-06-26 16:35:32.000 178 21637.15 362.68 42715.13 88888.00 2024-06-26 16:35:33.000 178 21637.25 362.66 42715.13 88888.00 2024-06-26 16:35:34.000 178 21637.36 362.65 42715.09 88888.00 2024-06-26 16:35:35.000 178 21637.43 362.65 42715.03 47834.44 2024-06-26 16:35:36.000 178 21637.42 362.62 42715.00 88888.00 2024-06-26 16:35:37.000 178 21637.39 362.57 42715.06 88888.00 2024-06-26 16:35:38.000 178 21637.40 362.54 42715.15 88888.00 2024-06-26 16:35:39.000 178 21637.41 362.55 42715.16 88888.00 2024-06-26 16:35:40.000 178 21637.42 362.57 42715.12 47834.20 2024-06-26 16:35:41.000 178 21637.46 362.56 42715.13 88888.00 2024-06-26 16:35:42.000 178 21637.52 362.58 42715.18 88888.00 2024-06-26 16:35:43.000 178 21637.54 362.60 42715.18 88888.00 2024-06-26 16:35:44.000 178 21637.51 362.54 42715.14 88888.00 2024-06-26 16:35:45.000 178 21637.52 362.46 42715.09 47833.87 2024-06-26 16:35:46.000 178 21637.60 362.47 42715.07 88888.00 2024-06-26 16:35:47.000 178 21637.63 362.51 42715.10 88888.00 2024-06-26 16:35:48.000 178 21637.60 362.52 42715.12 88888.00 2024-06-26 16:35:49.000 178 21637.59 362.52 42715.14 88888.00 2024-06-26 16:35:50.000 178 21637.64 362.53 42715.18 47834.15 2024-06-26 16:35:51.000 178 21637.72 362.53 42715.22 88888.00 2024-06-26 16:35:52.000 178 21637.77 362.52 42715.22 88888.00 2024-06-26 16:35:53.000 178 21637.80 362.49 42715.20 88888.00 2024-06-26 16:35:54.000 178 21637.85 362.45 42715.21 88888.00 2024-06-26 16:35:55.000 178 21637.87 362.43 42715.22 47834.45 2024-06-26 16:35:56.000 178 21637.86 362.41 42715.20 88888.00 2024-06-26 16:35:57.000 178 21637.88 362.38 42715.18 88888.00 2024-06-26 16:35:58.000 178 21637.91 362.39 42715.13 88888.00 2024-06-26 16:35:59.000 178 21637.90 362.39 42715.09 88888.00 2024-06-26 16:36:00.000 178 21637.90 362.35 42715.07 99999.00 2024-06-26 16:36:01.000 178 21637.94 362.31 42715.09 99999.00 2024-06-26 16:36:02.000 178 21638.04 362.30 42715.07 99999.00 2024-06-26 16:36:03.000 178 21638.14 362.28 42715.04 99999.00 2024-06-26 16:36:04.000 178 21638.18 362.28 42715.04 99999.00 2024-06-26 16:36:05.000 178 21638.18 362.26 42715.09 99999.00 2024-06-26 16:36:06.000 178 21638.15 362.24 42715.09 99999.00 2024-06-26 16:36:07.000 178 21638.13 362.25 42715.05 99999.00 2024-06-26 16:36:08.000 178 21638.11 362.27 42715.03 99999.00 2024-06-26 16:36:09.000 178 21638.10 362.29 42715.03 99999.00 2024-06-26 16:36:10.000 178 21638.14 362.30 42715.02 47834.13 2024-06-26 16:36:11.000 178 21638.18 362.28 42715.01 88888.00 2024-06-26 16:36:12.000 178 21638.18 362.30 42715.00 88888.00 2024-06-26 16:36:13.000 178 21638.13 362.35 42714.97 88888.00 2024-06-26 16:36:14.000 178 21638.14 362.38 42714.95 88888.00 2024-06-26 16:36:15.000 178 21638.22 362.33 42714.96 47834.32 2024-06-26 16:36:16.000 178 21638.27 362.25 42715.00 88888.00 2024-06-26 16:36:17.000 178 21638.26 362.22 42715.04 88888.00 2024-06-26 16:36:18.000 178 21638.26 362.24 42715.03 88888.00 2024-06-26 16:36:19.000 178 21638.26 362.26 42714.97 88888.00 2024-06-26 16:36:20.000 178 21638.23 362.29 42714.91 47834.26 2024-06-26 16:36:21.000 178 21638.25 362.33 42714.88 88888.00 2024-06-26 16:36:22.000 178 21638.31 362.34 42714.86 88888.00 2024-06-26 16:36:23.000 178 21638.39 362.33 42714.86 88888.00 2024-06-26 16:36:24.000 178 21638.44 362.34 42714.86 88888.00 2024-06-26 16:36:25.000 178 21638.44 362.33 42714.88 47834.63 2024-06-26 16:36:26.000 178 21638.45 362.29 42714.91 88888.00 2024-06-26 16:36:27.000 178 21638.46 362.22 42714.91 88888.00 2024-06-26 16:36:28.000 178 21638.45 362.16 42714.89 88888.00 2024-06-26 16:36:29.000 178 21638.48 362.16 42714.91 88888.00 2024-06-26 16:36:30.000 178 21638.56 362.21 42714.95 47834.44 2024-06-26 16:36:31.000 178 21638.64 362.26 42715.01 88888.00 2024-06-26 16:36:32.000 178 21638.68 362.27 42715.05 88888.00 2024-06-26 16:36:33.000 178 21638.67 362.24 42715.07 88888.00 2024-06-26 16:36:34.000 178 21638.69 362.24 42715.07 88888.00 2024-06-26 16:36:35.000 178 21638.73 362.26 42715.04 47834.67 2024-06-26 16:36:36.000 178 21638.72 362.24 42715.01 88888.00 2024-06-26 16:36:37.000 178 21638.71 362.17 42715.03 88888.00 2024-06-26 16:36:38.000 178 21638.76 362.13 42715.09 88888.00 2024-06-26 16:36:39.000 178 21638.84 362.15 42715.11 88888.00 2024-06-26 16:36:40.000 178 21638.86 362.14 42715.06 47834.57 2024-06-26 16:36:41.000 178 21638.82 362.11 42715.02 88888.00 2024-06-26 16:36:42.000 178 21638.81 362.09 42715.04 88888.00 2024-06-26 16:36:43.000 178 21638.86 362.10 42715.09 88888.00 2024-06-26 16:36:44.000 178 21638.93 362.09 42715.09 88888.00 2024-06-26 16:36:45.000 178 21638.91 362.05 42715.03 47834.41 2024-06-26 16:36:46.000 178 21638.84 362.07 42715.02 88888.00 2024-06-26 16:36:47.000 178 21638.83 362.14 42715.07 88888.00 2024-06-26 16:36:48.000 178 21638.83 362.15 42715.07 88888.00 2024-06-26 16:36:49.000 178 21638.83 362.10 42715.03 88888.00 2024-06-26 16:36:50.000 178 21638.85 362.07 42715.01 47834.64 2024-06-26 16:36:51.000 178 21638.87 362.05 42715.00 88888.00 2024-06-26 16:36:52.000 178 21638.88 362.06 42715.00 88888.00 2024-06-26 16:36:53.000 178 21638.89 362.08 42714.98 88888.00 2024-06-26 16:36:54.000 178 21638.89 362.09 42714.95 88888.00 2024-06-26 16:36:55.000 178 21638.91 362.11 42714.97 47834.98 2024-06-26 16:36:56.000 178 21638.96 362.17 42715.02 88888.00 2024-06-26 16:36:57.000 178 21638.96 362.20 42715.06 88888.00 2024-06-26 16:36:58.000 178 21638.94 362.18 42715.03 88888.00 2024-06-26 16:36:59.000 178 21638.93 362.14 42714.96 88888.00 2024-06-26 16:37:00.000 178 21638.97 362.13 42714.93 47834.71 2024-06-26 16:37:01.000 178 21639.00 362.12 42714.95 88888.00 2024-06-26 16:37:02.000 178 21639.04 362.07 42714.98 88888.00 2024-06-26 16:37:03.000 178 21639.10 362.04 42714.99 88888.00 2024-06-26 16:37:04.000 178 21639.18 362.06 42715.00 88888.00 2024-06-26 16:37:05.000 178 21639.26 362.11 42715.00 47834.87 2024-06-26 16:37:06.000 178 21639.30 362.11 42715.00 88888.00 2024-06-26 16:37:07.000 178 21639.32 362.04 42715.02 88888.00 2024-06-26 16:37:08.000 178 21639.34 361.96 42715.10 88888.00 2024-06-26 16:37:09.000 178 21639.37 361.93 42715.15 88888.00 2024-06-26 16:37:10.000 178 21639.39 361.93 42715.11 47834.73 2024-06-26 16:37:11.000 178 21639.44 361.93 42715.05 88888.00 2024-06-26 16:37:12.000 178 21639.50 361.97 42715.02 88888.00 2024-06-26 16:37:13.000 178 21639.48 362.01 42715.03 88888.00 2024-06-26 16:37:14.000 178 21639.47 361.98 42715.00 88888.00 2024-06-26 16:37:15.000 178 21639.51 361.90 42714.98 47835.12 2024-06-26 16:37:16.000 178 21639.56 361.89 42714.99 88888.00 2024-06-26 16:37:17.000 178 21639.61 361.91 42714.98 88888.00 2024-06-26 16:37:18.000 178 21639.68 361.89 42714.94 88888.00 2024-06-26 16:37:19.000 178 21639.71 361.86 42714.97 88888.00 2024-06-26 16:37:20.000 178 21639.72 361.83 42715.07 47834.93 2024-06-26 16:37:21.000 178 21639.75 361.84 42715.15 88888.00 2024-06-26 16:37:22.000 178 21639.79 361.86 42715.16 88888.00 2024-06-26 16:37:23.000 178 21639.82 361.85 42715.15 88888.00 2024-06-26 16:37:24.000 178 21639.83 361.86 42715.16 88888.00 2024-06-26 16:37:25.000 178 21639.85 361.88 42715.14 47834.96 2024-06-26 16:37:26.000 178 21639.88 361.91 42715.08 88888.00 2024-06-26 16:37:27.000 178 21639.87 361.93 42715.03 88888.00 2024-06-26 16:37:28.000 178 21639.85 361.91 42715.02 88888.00 2024-06-26 16:37:29.000 178 21639.86 361.88 42715.02 88888.00 2024-06-26 16:37:30.000 178 21639.86 361.90 42715.02 47834.76 2024-06-26 16:37:31.000 178 21639.84 361.98 42715.05 88888.00 2024-06-26 16:37:32.000 178 21639.82 362.00 42715.07 88888.00 2024-06-26 16:37:33.000 178 21639.80 361.95 42715.04 88888.00 2024-06-26 16:37:34.000 178 21639.82 361.89 42715.00 88888.00 2024-06-26 16:37:35.000 178 21639.87 361.91 42714.98 47834.91 2024-06-26 16:37:36.000 178 21639.89 361.93 42715.02 88888.00 2024-06-26 16:37:37.000 178 21639.90 361.89 42715.04 88888.00 2024-06-26 16:37:38.000 178 21639.96 361.85 42715.07 88888.00 2024-06-26 16:37:39.000 178 21640.03 361.88 42715.11 88888.00 2024-06-26 16:37:40.000 178 21640.08 361.91 42715.10 47834.86 2024-06-26 16:37:41.000 178 21640.11 361.88 42715.08 88888.00 2024-06-26 16:37:42.000 178 21640.12 361.83 42715.09 88888.00 2024-06-26 16:37:43.000 178 21640.10 361.84 42715.10 88888.00 2024-06-26 16:37:44.000 178 21640.13 361.86 42715.12 88888.00 2024-06-26 16:37:45.000 178 21640.17 361.84 42715.14 47834.98 2024-06-26 16:37:46.000 178 21640.18 361.80 42715.11 88888.00 2024-06-26 16:37:47.000 178 21640.17 361.79 42715.07 88888.00 2024-06-26 16:37:48.000 178 21640.16 361.80 42715.07 88888.00 2024-06-26 16:37:49.000 178 21640.18 361.81 42715.09 88888.00 2024-06-26 16:37:50.000 178 21640.24 361.82 42715.07 47834.49 2024-06-26 16:37:51.000 178 21640.34 361.83 42715.03 88888.00 2024-06-26 16:37:52.000 178 21640.39 361.86 42715.00 88888.00 2024-06-26 16:37:53.000 178 21640.38 361.89 42715.00 88888.00 2024-06-26 16:37:54.000 178 21640.37 361.86 42714.99 88888.00 2024-06-26 16:37:55.000 178 21640.41 361.77 42714.98 47835.47 2024-06-26 16:37:56.000 178 21640.47 361.69 42714.98 88888.00 2024-06-26 16:37:57.000 178 21640.51 361.69 42714.99 88888.00 2024-06-26 16:37:58.000 178 21640.56 361.69 42714.97 88888.00 2024-06-26 16:37:59.000 178 21640.64 361.64 42714.96 88888.00 2024-06-26 16:38:00.000 178 21640.71 361.59 42714.98 99999.00 2024-06-26 16:38:01.000 178 21640.76 361.57 42714.98 99999.00 2024-06-26 16:38:02.000 178 21640.76 361.60 42714.96 99999.00 2024-06-26 16:38:03.000 178 21640.72 361.65 42714.93 99999.00 2024-06-26 16:38:04.000 178 21640.69 361.66 42714.94 99999.00 2024-06-26 16:38:05.000 178 21640.71 361.64 42714.95 47835.37 2024-06-26 16:38:06.000 178 21640.76 361.66 42714.94 88888.00 2024-06-26 16:38:07.000 178 21640.81 361.69 42714.95 88888.00 2024-06-26 16:38:08.000 178 21640.83 361.68 42714.98 88888.00 2024-06-26 16:38:09.000 178 21640.83 361.69 42714.99 88888.00 2024-06-26 16:38:10.000 178 21640.83 361.70 42714.98 47835.47 2024-06-26 16:38:11.000 178 21640.87 361.66 42714.97 88888.00 2024-06-26 16:38:12.000 178 21640.94 361.59 42714.98 88888.00 2024-06-26 16:38:13.000 178 21641.00 361.59 42714.96 88888.00 2024-06-26 16:38:14.000 178 21641.00 361.67 42714.94 88888.00 2024-06-26 16:38:15.000 178 21640.99 361.77 42714.92 47835.11 2024-06-26 16:38:16.000 178 21641.01 361.82 42714.93 88888.00 2024-06-26 16:38:17.000 178 21641.02 361.79 42714.95 88888.00 2024-06-26 16:38:18.000 178 21641.00 361.74 42714.98 88888.00 2024-06-26 16:38:19.000 178 21640.98 361.71 42714.99 88888.00 2024-06-26 16:38:20.000 178 21641.01 361.73 42714.98 47835.41 2024-06-26 16:38:21.000 178 21641.00 361.73 42714.96 88888.00 2024-06-26 16:38:22.000 178 21640.99 361.69 42714.95 88888.00 2024-06-26 16:38:23.000 178 21641.02 361.72 42714.99 88888.00 2024-06-26 16:38:24.000 178 21641.05 361.79 42715.02 88888.00 2024-06-26 16:38:25.000 178 21641.07 361.81 42715.01 47835.83 2024-06-26 16:38:26.000 178 21641.10 361.75 42714.99 88888.00 2024-06-26 16:38:27.000 178 21641.14 361.70 42714.99 88888.00 2024-06-26 16:38:28.000 178 21641.18 361.65 42715.02 88888.00 2024-06-26 16:38:29.000 178 21641.22 361.60 42715.04 88888.00 2024-06-26 16:38:30.000 178 21641.26 361.57 42715.04 47835.43 2024-06-26 16:38:31.000 178 21641.30 361.57 42715.04 88888.00 2024-06-26 16:38:32.000 178 21641.36 361.59 42715.04 88888.00 2024-06-26 16:38:33.000 178 21641.42 361.58 42715.00 88888.00 2024-06-26 16:38:34.000 178 21641.44 361.58 42714.95 88888.00 2024-06-26 16:38:35.000 178 21641.43 361.56 42714.94 47835.81 2024-06-26 16:38:36.000 178 21641.43 361.55 42714.96 88888.00 2024-06-26 16:38:37.000 178 21641.42 361.57 42714.99 88888.00 2024-06-26 16:38:38.000 178 21641.38 361.63 42715.02 88888.00 2024-06-26 16:38:39.000 178 21641.35 361.69 42715.05 88888.00 2024-06-26 16:38:40.000 178 21641.38 361.73 42715.04 47835.53 2024-06-26 16:38:41.000 178 21641.42 361.76 42715.03 88888.00 2024-06-26 16:38:42.000 178 21641.43 361.84 42715.05 88888.00 2024-06-26 16:38:43.000 178 21641.39 361.92 42715.06 88888.00 2024-06-26 16:38:44.000 178 21641.35 361.95 42715.06 88888.00 2024-06-26 16:38:45.000 178 21641.31 361.94 42715.05 47835.74 2024-06-26 16:38:46.000 178 21641.27 361.89 42715.02 88888.00 2024-06-26 16:38:47.000 178 21641.27 361.82 42715.01 88888.00 2024-06-26 16:38:48.000 178 21641.35 361.79 42715.05 88888.00 2024-06-26 16:38:49.000 178 21641.42 361.80 42715.09 88888.00 2024-06-26 16:38:50.000 178 21641.41 361.81 42715.08 47835.90 2024-06-26 16:38:51.000 178 21641.40 361.82 42715.09 88888.00 2024-06-26 16:38:52.000 178 21641.43 361.84 42715.11 88888.00 2024-06-26 16:38:53.000 178 21641.41 361.85 42715.13 88888.00 2024-06-26 16:38:54.000 178 21641.33 361.83 42715.15 88888.00 2024-06-26 16:38:55.000 178 21641.31 361.82 42715.15 47836.00 2024-06-26 16:38:56.000 178 21641.34 361.82 42715.20 88888.00 2024-06-26 16:38:57.000 178 21641.36 361.81 42715.29 88888.00 2024-06-26 16:38:58.000 178 21641.35 361.79 42715.34 88888.00 2024-06-26 16:38:59.000 178 21641.36 361.77 42715.34 88888.00 2024-06-26 16:39:00.000 178 21641.38 361.77 42715.32 47835.46 2024-06-26 16:39:01.000 178 21641.40 361.80 42715.30 88888.00 2024-06-26 16:39:02.000 178 21641.45 361.82 42715.30 88888.00 2024-06-26 16:39:03.000 178 21641.51 361.81 42715.31 88888.00 2024-06-26 16:39:04.000 178 21641.52 361.82 42715.32 88888.00 2024-06-26 16:39:05.000 178 21641.47 361.85 42715.30 47836.05 2024-06-26 16:39:06.000 178 21641.43 361.83 42715.27 88888.00 2024-06-26 16:39:07.000 178 21641.45 361.75 42715.27 88888.00 2024-06-26 16:39:08.000 178 21641.46 361.70 42715.28 88888.00 2024-06-26 16:39:09.000 178 21641.46 361.70 42715.31 88888.00 2024-06-26 16:39:10.000 178 21641.47 361.71 42715.34 47835.73 2024-06-26 16:39:11.000 178 21641.50 361.69 42715.33 88888.00 2024-06-26 16:39:12.000 178 21641.59 361.66 42715.31 88888.00 2024-06-26 16:39:13.000 178 21641.68 361.63 42715.30 88888.00 2024-06-26 16:39:14.000 178 21641.71 361.63 42715.32 88888.00 2024-06-26 16:39:15.000 178 21641.72 361.64 42715.34 47836.20 2024-06-26 16:39:16.000 178 21641.75 361.64 42715.34 88888.00 2024-06-26 16:39:17.000 178 21641.79 361.64 42715.34 88888.00 2024-06-26 16:39:18.000 178 21641.81 361.63 42715.38 88888.00 2024-06-26 16:39:19.000 178 21641.80 361.63 42715.43 88888.00 2024-06-26 16:39:20.000 178 21641.79 361.64 42715.48 47836.44 2024-06-26 16:39:21.000 178 21641.79 361.68 42715.47 88888.00 2024-06-26 16:39:22.000 178 21641.80 361.69 42715.41 88888.00 2024-06-26 16:39:23.000 178 21641.80 361.71 42715.35 88888.00 2024-06-26 16:39:24.000 178 21641.78 361.79 42715.32 88888.00 2024-06-26 16:39:25.000 178 21641.78 361.87 42715.32 47836.25 2024-06-26 16:39:26.000 178 21641.81 361.88 42715.35 88888.00 2024-06-26 16:39:27.000 178 21641.77 361.84 42715.40 88888.00 2024-06-26 16:39:28.000 178 21641.67 361.79 42715.44 88888.00 2024-06-26 16:39:29.000 178 21641.61 361.75 42715.46 88888.00 2024-06-26 16:39:30.000 178 21641.62 361.75 42715.44 47836.03 2024-06-26 16:39:31.000 178 21641.66 361.78 42715.40 88888.00 2024-06-26 16:39:32.000 178 21641.68 361.81 42715.40 88888.00 2024-06-26 16:39:33.000 178 21641.68 361.81 42715.44 88888.00 2024-06-26 16:39:34.000 178 21641.65 361.84 42715.50 88888.00 2024-06-26 16:39:35.000 178 21641.63 361.89 42715.52 47836.47 2024-06-26 16:39:36.000 178 21641.64 361.87 42715.50 88888.00 2024-06-26 16:39:37.000 178 21641.67 361.81 42715.46 88888.00 2024-06-26 16:39:38.000 178 21641.71 361.79 42715.46 88888.00 2024-06-26 16:39:39.000 178 21641.70 361.80 42715.51 88888.00 2024-06-26 16:39:40.000 178 21641.69 361.80 42715.54 47836.24 2024-06-26 16:39:41.000 178 21641.72 361.76 42715.56 88888.00 2024-06-26 16:39:42.000 178 21641.74 361.74 42715.61 88888.00 2024-06-26 16:39:43.000 178 21641.74 361.74 42715.66 88888.00 2024-06-26 16:39:44.000 178 21641.70 361.73 42715.64 88888.00 2024-06-26 16:39:45.000 178 21641.69 361.75 42715.60 47835.97 2024-06-26 16:39:46.000 178 21641.72 361.83 42715.60 88888.00 2024-06-26 16:39:47.000 178 21641.74 361.93 42715.64 88888.00 2024-06-26 16:39:48.000 178 21641.74 361.95 42715.66 88888.00 2024-06-26 16:39:49.000 178 21641.72 361.90 42715.67 88888.00 2024-06-26 16:39:50.000 178 21641.73 361.84 42715.68 47836.29 2024-06-26 16:39:51.000 178 21641.74 361.85 42715.68 88888.00 2024-06-26 16:39:52.000 178 21641.74 361.89 42715.68 88888.00 2024-06-26 16:39:53.000 178 21641.71 361.89 42715.66 88888.00 2024-06-26 16:39:54.000 178 21641.68 361.89 42715.68 88888.00 2024-06-26 16:39:55.000 178 21641.70 361.91 42715.71 47836.66 2024-06-26 16:39:56.000 178 21641.72 361.91 42715.69 88888.00 2024-06-26 16:39:57.000 178 21641.74 361.86 42715.68 88888.00 2024-06-26 16:39:58.000 178 21641.75 361.77 42715.70 88888.00 2024-06-26 16:39:59.000 178 21641.74 361.74 42715.74 88888.00 2024-06-26 16:40:00.000 178 21641.73 361.77 42715.81 47836.75 2024-06-26 16:40:01.000 178 21641.74 361.78 42715.86 88888.00 2024-06-26 16:40:02.000 178 21641.77 361.82 42715.86 88888.00 2024-06-26 16:40:03.000 178 21641.82 361.89 42715.84 88888.00 2024-06-26 16:40:04.000 178 21641.80 361.91 42715.81 88888.00 2024-06-26 16:40:05.000 178 21641.72 361.89 42715.81 47836.37 2024-06-26 16:40:06.000 178 21641.67 361.91 42715.86 88888.00 2024-06-26 16:40:07.000 178 21641.72 361.94 42715.91 88888.00 2024-06-26 16:40:08.000 178 21641.75 361.98 42715.96 88888.00 2024-06-26 16:40:09.000 178 21641.71 362.02 42715.98 88888.00 2024-06-26 16:40:10.000 178 21641.64 362.00 42715.96 47836.66 2024-06-26 16:40:11.000 178 21641.58 361.99 42715.95 88888.00 2024-06-26 16:40:12.000 178 21641.54 362.03 42715.96 88888.00 2024-06-26 16:40:13.000 178 21641.50 362.07 42715.93 88888.00 2024-06-26 16:40:14.000 178 21641.47 362.05 42715.89 88888.00 2024-06-26 16:40:15.000 178 21641.50 362.00 42715.93 47836.45 2024-06-26 16:40:16.000 178 21641.53 362.03 42716.01 88888.00 2024-06-26 16:40:17.000 178 21641.54 362.07 42716.05 88888.00 2024-06-26 16:40:18.000 178 21641.57 362.05 42716.08 88888.00 2024-06-26 16:40:19.000 178 21641.64 362.04 42716.12 88888.00 2024-06-26 16:40:20.000 178 21641.71 362.07 42716.11 47836.26 2024-06-26 16:40:21.000 178 21641.71 362.06 42716.03 88888.00 2024-06-26 16:40:22.000 178 21641.68 362.00 42715.97 88888.00 2024-06-26 16:40:23.000 178 21641.66 361.92 42716.00 88888.00 2024-06-26 16:40:24.000 178 21641.70 361.87 42716.07 88888.00 2024-06-26 16:40:25.000 178 21641.77 361.89 42716.11 47837.00 2024-06-26 16:40:26.000 178 21641.81 361.92 42716.10 88888.00 2024-06-26 16:40:27.000 178 21641.80 361.89 42716.09 88888.00 2024-06-26 16:40:28.000 178 21641.78 361.86 42716.10 88888.00 2024-06-26 16:40:29.000 178 21641.81 361.89 42716.10 88888.00 2024-06-26 16:40:30.000 178 21641.84 361.96 42716.10 47836.83 2024-06-26 16:40:31.000 178 21641.87 362.00 42716.10 88888.00 2024-06-26 16:40:32.000 178 21641.84 361.96 42716.09 88888.00 2024-06-26 16:40:33.000 178 21641.76 361.90 42716.06 88888.00 2024-06-26 16:40:34.000 178 21641.65 361.87 42716.05 88888.00 2024-06-26 16:40:35.000 178 21641.58 361.93 42716.08 47836.94 2024-06-26 16:40:36.000 178 21641.60 362.01 42716.15 88888.00 2024-06-26 16:40:37.000 178 21641.62 362.03 42716.21 88888.00 2024-06-26 16:40:38.000 178 21641.61 362.04 42716.24 88888.00 2024-06-26 16:40:39.000 178 21641.56 362.06 42716.28 88888.00 2024-06-26 16:40:40.000 178 21641.50 362.08 42716.31 47836.62 2024-06-26 16:40:41.000 178 21641.48 362.07 42716.29 88888.00 2024-06-26 16:40:42.000 178 21641.46 362.07 42716.28 88888.00 2024-06-26 16:40:43.000 178 21641.42 362.09 42716.31 88888.00 2024-06-26 16:40:44.000 178 21641.37 362.13 42716.34 88888.00 2024-06-26 16:40:45.000 178 21641.33 362.12 42716.38 47836.94 2024-06-26 16:40:46.000 178 21641.27 362.09 42716.39 88888.00 2024-06-26 16:40:47.000 178 21641.22 362.08 42716.39 88888.00 2024-06-26 16:40:48.000 178 21641.21 362.07 42716.40 88888.00 2024-06-26 16:40:49.000 178 21641.24 362.09 42716.44 88888.00 2024-06-26 16:40:50.000 178 21641.26 362.13 42716.45 47836.14 2024-06-26 16:40:51.000 178 21641.23 362.13 42716.47 88888.00 2024-06-26 16:40:52.000 178 21641.21 362.11 42716.51 88888.00 2024-06-26 16:40:53.000 178 21641.18 362.12 42716.56 88888.00 2024-06-26 16:40:54.000 178 21641.13 362.13 42716.57 88888.00 2024-06-26 16:40:55.000 178 21641.16 362.14 42716.54 47836.68 2024-06-26 16:40:56.000 178 21641.25 362.14 42716.53 88888.00 2024-06-26 16:40:57.000 178 21641.28 362.11 42716.54 88888.00 2024-06-26 16:40:58.000 178 21641.24 362.09 42716.53 88888.00 2024-06-26 16:40:59.000 178 21641.20 362.13 42716.48 88888.00 2024-06-26 16:41:00.000 178 21641.20 362.20 42716.45 47837.26 2024-06-26 16:41:01.000 178 21641.24 362.22 42716.49 88888.00 2024-06-26 16:41:02.000 178 21641.27 362.20 42716.56 88888.00 2024-06-26 16:41:03.000 178 21641.28 362.22 42716.60 88888.00 2024-06-26 16:41:04.000 178 21641.23 362.24 42716.63 88888.00 2024-06-26 16:41:05.000 178 21641.17 362.20 42716.66 47837.09 2024-06-26 16:41:06.000 178 21641.17 362.17 42716.67 88888.00 2024-06-26 16:41:07.000 178 21641.19 362.20 42716.69 88888.00 2024-06-26 16:41:08.000 178 21641.19 362.25 42716.73 88888.00 2024-06-26 16:41:09.000 178 21641.19 362.25 42716.76 88888.00 2024-06-26 16:41:10.000 178 21641.20 362.25 42716.76 47837.24 2024-06-26 16:41:11.000 178 21641.16 362.26 42716.77 88888.00 2024-06-26 16:41:12.000 178 21641.08 362.26 42716.78 88888.00 2024-06-26 16:41:13.000 178 21641.02 362.25 42716.81 88888.00 2024-06-26 16:41:14.000 178 21641.01 362.24 42716.87 88888.00 2024-06-26 16:41:15.000 178 21641.02 362.23 42716.93 47836.67 2024-06-26 16:41:16.000 178 21641.06 362.21 42716.95 88888.00 2024-06-26 16:41:17.000 178 21641.10 362.22 42716.95 88888.00 2024-06-26 16:41:18.000 178 21641.06 362.27 42716.95 88888.00 2024-06-26 16:41:19.000 178 21640.97 362.33 42716.94 88888.00 2024-06-26 16:41:20.000 178 21640.94 362.36 42716.95 47836.96 2024-06-26 16:41:21.000 178 21640.97 362.37 42716.98 88888.00 2024-06-26 16:41:22.000 178 21640.99 362.36 42717.01 88888.00 2024-06-26 16:41:23.000 178 21640.97 362.34 42716.98 88888.00 2024-06-26 16:41:24.000 178 21640.91 362.37 42716.95 88888.00 2024-06-26 16:41:25.000 178 21640.85 362.45 42716.98 99999.00 2024-06-26 16:41:26.000 178 21640.82 362.55 42717.05 99999.00 2024-06-26 16:41:27.000 178 21640.78 362.59 42717.07 99999.00 2024-06-26 16:41:28.000 178 21640.74 362.56 42717.06 99999.00 2024-06-26 16:41:29.000 178 21640.70 362.53 42717.08 99999.00 2024-06-26 16:41:30.000 178 21640.64 362.55 42717.13 47837.16 2024-06-26 16:41:31.000 178 21640.56 362.57 42717.17 88888.00 2024-06-26 16:41:32.000 178 21640.51 362.62 42717.19 88888.00 2024-06-26 16:41:33.000 178 21640.50 362.69 42717.22 88888.00 2024-06-26 16:41:34.000 178 21640.51 362.72 42717.27 88888.00 2024-06-26 16:41:35.000 178 21640.45 362.70 42717.33 47837.12 2024-06-26 16:41:36.000 178 21640.33 362.68 42717.33 88888.00 2024-06-26 16:41:37.000 178 21640.27 362.64 42717.29 88888.00 2024-06-26 16:41:38.000 178 21640.28 362.62 42717.29 88888.00 2024-06-26 16:41:39.000 178 21640.26 362.64 42717.35 88888.00 2024-06-26 16:41:40.000 178 21640.19 362.65 42717.41 47837.14 2024-06-26 16:41:41.000 178 21640.20 362.62 42717.38 88888.00 2024-06-26 16:41:42.000 178 21640.26 362.57 42717.34 88888.00 2024-06-26 16:41:43.000 178 21640.28 362.54 42717.31 88888.00 2024-06-26 16:41:44.000 178 21640.26 362.56 42717.30 88888.00 2024-06-26 16:41:45.000 178 21640.25 362.60 42717.30 47837.03 2024-06-26 16:41:46.000 178 21640.28 362.59 42717.34 88888.00 2024-06-26 16:41:47.000 178 21640.31 362.56 42717.39 88888.00 2024-06-26 16:41:48.000 178 21640.31 362.56 42717.45 88888.00 2024-06-26 16:41:49.000 178 21640.31 362.62 42717.50 88888.00 2024-06-26 16:41:50.000 178 21640.37 362.69 42717.57 99999.00 2024-06-26 16:41:51.000 178 21640.42 362.74 42717.63 99999.00 2024-06-26 16:41:52.000 178 21640.39 362.73 42717.61 99999.00 2024-06-26 16:41:53.000 178 21640.33 362.68 42717.55 99999.00 2024-06-26 16:41:54.000 178 21640.30 362.63 42717.54 99999.00 2024-06-26 16:41:55.000 178 21640.30 362.62 42717.54 47837.47 2024-06-26 16:41:56.000 178 21640.28 362.62 42717.55 88888.00 2024-06-26 16:41:57.000 178 21640.20 362.61 42717.59 88888.00 2024-06-26 16:41:58.000 178 21640.14 362.57 42717.65 88888.00 2024-06-26 16:41:59.000 178 21640.14 362.54 42717.69 88888.00 2024-06-26 16:42:00.000 178 21640.15 362.51 42717.69 47837.09 2024-06-26 16:42:01.000 178 21640.10 362.48 42717.68 88888.00 2024-06-26 16:42:02.000 178 21640.04 362.50 42717.71 88888.00 2024-06-26 16:42:03.000 178 21640.00 362.57 42717.77 88888.00 2024-06-26 16:42:04.000 178 21639.97 362.65 42717.81 88888.00 2024-06-26 16:42:05.000 178 21639.94 362.67 42717.82 47837.09 2024-06-26 16:42:06.000 178 21639.90 362.66 42717.82 88888.00 2024-06-26 16:42:07.000 178 21639.82 362.69 42717.81 88888.00 2024-06-26 16:42:08.000 178 21639.76 362.73 42717.80 88888.00 2024-06-26 16:42:09.000 178 21639.77 362.70 42717.82 88888.00 2024-06-26 16:42:10.000 178 21639.82 362.68 42717.85 99999.00 2024-06-26 16:42:11.000 178 21639.81 362.70 42717.83 99999.00 2024-06-26 16:42:12.000 178 21639.77 362.72 42717.86 99999.00 2024-06-26 16:42:13.000 178 21639.76 362.70 42717.96 99999.00 2024-06-26 16:42:14.000 178 21639.75 362.71 42718.04 99999.00 2024-06-26 16:42:15.000 178 21639.70 362.75 42718.02 47837.52 2024-06-26 16:42:16.000 178 21639.69 362.77 42717.99 88888.00 2024-06-26 16:42:17.000 178 21639.70 362.73 42717.97 88888.00 2024-06-26 16:42:18.000 178 21639.68 362.72 42717.97 88888.00 2024-06-26 16:42:19.000 178 21639.66 362.74 42717.97 88888.00 2024-06-26 16:42:20.000 178 21639.68 362.77 42717.98 47837.35 2024-06-26 16:42:21.000 178 21639.69 362.79 42717.99 88888.00 2024-06-26 16:42:22.000 178 21639.67 362.80 42718.02 88888.00 2024-06-26 16:42:23.000 178 21639.63 362.80 42718.06 88888.00 2024-06-26 16:42:24.000 178 21639.63 362.81 42718.10 88888.00 2024-06-26 16:42:25.000 178 21639.61 362.85 42718.11 47836.98 2024-06-26 16:42:26.000 178 21639.53 362.91 42718.11 88888.00 2024-06-26 16:42:27.000 178 21639.44 362.94 42718.13 88888.00 2024-06-26 16:42:28.000 178 21639.40 362.95 42718.16 88888.00 2024-06-26 16:42:29.000 178 21639.43 363.01 42718.19 88888.00 2024-06-26 16:42:30.000 178 21639.46 363.06 42718.24 47837.60 2024-06-26 16:42:31.000 178 21639.44 363.03 42718.27 88888.00 2024-06-26 16:42:32.000 178 21639.38 363.00 42718.31 88888.00 2024-06-26 16:42:33.000 178 21639.30 363.00 42718.31 88888.00 2024-06-26 16:42:34.000 178 21639.19 362.96 42718.25 88888.00 2024-06-26 16:42:35.000 178 21639.10 362.92 42718.19 47837.41 2024-06-26 16:42:36.000 178 21639.09 362.94 42718.18 88888.00 2024-06-26 16:42:37.000 178 21639.10 363.01 42718.21 88888.00 2024-06-26 16:42:38.000 178 21639.04 363.06 42718.25 88888.00 2024-06-26 16:42:39.000 178 21638.94 363.08 42718.27 88888.00 2024-06-26 16:42:40.000 178 21638.91 363.10 42718.31 47837.54 2024-06-26 16:42:41.000 178 21638.94 363.12 42718.38 88888.00 2024-06-26 16:42:42.000 178 21638.89 363.09 42718.40 88888.00 2024-06-26 16:42:43.000 178 21638.80 363.02 42718.37 88888.00 2024-06-26 16:42:44.000 178 21638.78 362.97 42718.35 88888.00 2024-06-26 16:42:45.000 178 21638.82 362.94 42718.35 47837.47 2024-06-26 16:42:46.000 178 21638.82 362.97 42718.38 88888.00 2024-06-26 16:42:47.000 178 21638.80 363.04 42718.44 88888.00 2024-06-26 16:42:48.000 178 21638.80 363.07 42718.48 88888.00 2024-06-26 16:42:49.000 178 21638.81 363.02 42718.50 88888.00 2024-06-26 16:42:50.000 178 21638.81 362.94 42718.53 47837.50 2024-06-26 16:42:51.000 178 21638.78 362.93 42718.56 88888.00 2024-06-26 16:42:52.000 178 21638.77 363.01 42718.61 88888.00 2024-06-26 16:42:53.000 178 21638.75 363.12 42718.66 88888.00 2024-06-26 16:42:54.000 178 21638.67 363.19 42718.68 88888.00 2024-06-26 16:42:55.000 178 21638.56 363.23 42718.64 47837.56 2024-06-26 16:42:56.000 178 21638.49 363.23 42718.57 88888.00 2024-06-26 16:42:57.000 178 21638.48 363.19 42718.52 88888.00 2024-06-26 16:42:58.000 178 21638.53 363.17 42718.56 88888.00 2024-06-26 16:42:59.000 178 21638.54 363.16 42718.61 88888.00 2024-06-26 16:43:00.000 178 21638.50 363.13 42718.60 47837.37 2024-06-26 16:43:01.000 178 21638.44 363.08 42718.58 88888.00 2024-06-26 16:43:02.000 178 21638.42 363.09 42718.62 88888.00 2024-06-26 16:43:03.000 178 21638.42 363.15 42718.66 88888.00 2024-06-26 16:43:04.000 178 21638.42 363.19 42718.65 88888.00 2024-06-26 16:43:05.000 178 21638.45 363.18 42718.59 47837.36 2024-06-26 16:43:06.000 178 21638.52 363.13 42718.59 88888.00 2024-06-26 16:43:07.000 178 21638.58 363.09 42718.63 88888.00 2024-06-26 16:43:08.000 178 21638.57 363.08 42718.67 88888.00 2024-06-26 16:43:09.000 178 21638.53 363.09 42718.71 88888.00 2024-06-26 16:43:10.000 178 21638.52 363.10 42718.77 47837.47 2024-06-26 16:43:11.000 178 21638.50 363.13 42718.86 88888.00 2024-06-26 16:43:12.000 178 21638.48 363.19 42718.91 88888.00 2024-06-26 16:43:13.000 178 21638.43 363.18 42718.89 88888.00 2024-06-26 16:43:14.000 178 21638.37 363.13 42718.84 88888.00 2024-06-26 16:43:15.000 178 21638.27 363.13 42718.82 47837.33 2024-06-26 16:43:16.000 178 21638.17 363.15 42718.85 88888.00 2024-06-26 16:43:17.000 178 21638.11 363.17 42718.91 88888.00 2024-06-26 16:43:18.000 178 21638.09 363.19 42718.95 88888.00 2024-06-26 16:43:19.000 178 21638.09 363.21 42718.97 88888.00 2024-06-26 16:43:20.000 178 21638.10 363.25 42718.99 47837.78 2024-06-26 16:43:21.000 178 21638.07 363.28 42719.03 88888.00 2024-06-26 16:43:22.000 178 21638.03 363.27 42719.06 88888.00 2024-06-26 16:43:23.000 178 21638.00 363.25 42719.05 88888.00 2024-06-26 16:43:24.000 178 21637.97 363.29 42719.06 88888.00 2024-06-26 16:43:25.000 178 21637.93 363.35 42719.10 47837.34 2024-06-26 16:43:26.000 178 21637.90 363.38 42719.09 88888.00 2024-06-26 16:43:27.000 178 21637.87 363.37 42719.05 88888.00 2024-06-26 16:43:28.000 178 21637.85 363.36 42719.02 88888.00 2024-06-26 16:43:29.000 178 21637.81 363.39 42719.05 88888.00 2024-06-26 16:43:30.000 178 21637.78 363.43 42719.11 47837.35 2024-06-26 16:43:31.000 178 21637.77 363.44 42719.11 88888.00 2024-06-26 16:43:32.000 178 21637.73 363.42 42719.08 88888.00 2024-06-26 16:43:33.000 178 21637.69 363.46 42719.09 88888.00 2024-06-26 16:43:34.000 178 21637.71 363.59 42719.14 88888.00 2024-06-26 16:43:35.000 178 21637.75 363.68 42719.19 47837.64 2024-06-26 16:43:36.000 178 21637.74 363.68 42719.22 88888.00 2024-06-26 16:43:37.000 178 21637.66 363.67 42719.26 88888.00 2024-06-26 16:43:38.000 178 21637.60 363.67 42719.29 88888.00 2024-06-26 16:43:39.000 178 21637.58 363.69 42719.34 88888.00 2024-06-26 16:43:40.000 178 21637.56 363.73 42719.40 47837.54 2024-06-26 16:43:41.000 178 21637.49 363.76 42719.41 88888.00 2024-06-26 16:43:42.000 178 21637.44 363.76 42719.38 88888.00 2024-06-26 16:43:43.000 178 21637.44 363.74 42719.35 88888.00 2024-06-26 16:43:44.000 178 21637.43 363.74 42719.37 88888.00 2024-06-26 16:43:45.000 178 21637.39 363.78 42719.41 47837.97 2024-06-26 16:43:46.000 178 21637.35 363.83 42719.45 88888.00 2024-06-26 16:43:47.000 178 21637.28 363.89 42719.50 88888.00 2024-06-26 16:43:48.000 178 21637.21 363.91 42719.57 88888.00 2024-06-26 16:43:49.000 178 21637.20 363.89 42719.62 88888.00 2024-06-26 16:43:50.000 178 21637.24 363.86 42719.61 47837.46 2024-06-26 16:43:51.000 178 21637.27 363.84 42719.61 88888.00 2024-06-26 16:43:52.000 178 21637.24 363.88 42719.65 88888.00 2024-06-26 16:43:53.000 178 21637.21 363.94 42719.68 88888.00 2024-06-26 16:43:54.000 178 21637.20 363.94 42719.65 88888.00 2024-06-26 16:43:55.000 178 21637.22 363.92 42719.63 47837.61 2024-06-26 16:43:56.000 178 21637.20 363.90 42719.65 88888.00 2024-06-26 16:43:57.000 178 21637.13 363.91 42719.68 88888.00 2024-06-26 16:43:58.000 178 21637.06 363.91 42719.69 88888.00 2024-06-26 16:43:59.000 178 21636.98 363.87 42719.67 88888.00 2024-06-26 16:44:00.000 178 21636.95 363.85 42719.67 47837.68 2024-06-26 16:44:01.000 178 21636.96 363.90 42719.71 88888.00 2024-06-26 16:44:02.000 178 21636.94 363.95 42719.69 88888.00 2024-06-26 16:44:03.000 178 21636.90 363.97 42719.66 88888.00 2024-06-26 16:44:04.000 178 21636.87 363.95 42719.66 88888.00 2024-06-26 16:44:05.000 178 21636.83 363.89 42719.69 47837.61 2024-06-26 16:44:06.000 178 21636.78 363.84 42719.69 88888.00 2024-06-26 16:44:07.000 178 21636.74 363.86 42719.71 88888.00 2024-06-26 16:44:08.000 178 21636.70 363.92 42719.74 88888.00 2024-06-26 16:44:09.000 178 21636.69 363.99 42719.79 88888.00 2024-06-26 16:44:10.000 178 21636.69 364.01 42719.80 47837.65 2024-06-26 16:44:11.000 178 21636.68 363.96 42719.79 88888.00 2024-06-26 16:44:12.000 178 21636.66 363.91 42719.76 88888.00 2024-06-26 16:44:13.000 178 21636.67 363.90 42719.75 88888.00 2024-06-26 16:44:14.000 178 21636.67 363.95 42719.77 88888.00 2024-06-26 16:44:15.000 178 21636.62 364.00 42719.76 47837.71 2024-06-26 16:44:16.000 178 21636.54 364.01 42719.77 88888.00 2024-06-26 16:44:17.000 178 21636.49 364.00 42719.81 88888.00 2024-06-26 16:44:18.000 178 21636.43 364.02 42719.81 88888.00 2024-06-26 16:44:19.000 178 21636.39 364.05 42719.82 88888.00 2024-06-26 16:44:20.000 178 21636.44 364.07 42719.87 47837.64 2024-06-26 16:44:21.000 178 21636.52 364.06 42719.91 88888.00 2024-06-26 16:44:22.000 178 21636.55 364.05 42719.93 88888.00 2024-06-26 16:44:23.000 178 21636.52 364.06 42719.95 88888.00 2024-06-26 16:44:24.000 178 21636.45 364.11 42719.98 88888.00 2024-06-26 16:44:25.000 178 21636.39 364.17 42719.98 47837.98 2024-06-26 16:44:26.000 178 21636.38 364.21 42719.98 88888.00 2024-06-26 16:44:27.000 178 21636.42 364.24 42720.01 88888.00 2024-06-26 16:44:28.000 178 21636.48 364.27 42720.08 88888.00 2024-06-26 16:44:29.000 178 21636.47 364.31 42720.16 88888.00 2024-06-26 16:44:30.000 178 21636.37 364.31 42720.20 99999.00 2024-06-26 16:44:31.000 178 21636.29 364.29 42720.19 99999.00 2024-06-26 16:44:32.000 178 21636.29 364.31 42720.17 99999.00 2024-06-26 16:44:33.000 178 21636.31 364.36 42720.19 99999.00 2024-06-26 16:44:34.000 178 21636.30 364.40 42720.23 99999.00 2024-06-26 16:44:35.000 178 21636.28 364.43 42720.24 47837.79 2024-06-26 16:44:36.000 178 21636.26 364.46 42720.24 88888.00 2024-06-26 16:44:37.000 178 21636.24 364.45 42720.27 88888.00 2024-06-26 16:44:38.000 178 21636.17 364.41 42720.23 88888.00 2024-06-26 16:44:39.000 178 21636.08 364.37 42720.20 88888.00 2024-06-26 16:44:40.000 178 21636.06 364.33 42720.22 47837.68 2024-06-26 16:44:41.000 178 21636.10 364.28 42720.24 88888.00 2024-06-26 16:44:42.000 178 21636.10 364.28 42720.21 88888.00 2024-06-26 16:44:43.000 178 21636.06 364.32 42720.18 88888.00 2024-06-26 16:44:44.000 178 21636.01 364.36 42720.21 88888.00 2024-06-26 16:44:45.000 178 21635.95 364.36 42720.26 47837.75 2024-06-26 16:44:46.000 178 21635.92 364.37 42720.29 88888.00 2024-06-26 16:44:47.000 178 21635.90 364.41 42720.28 88888.00 2024-06-26 16:44:48.000 178 21635.87 364.44 42720.25 88888.00 2024-06-26 16:44:49.000 178 21635.84 364.42 42720.27 88888.00 2024-06-26 16:44:50.000 178 21635.81 364.39 42720.32 47837.79 2024-06-26 16:44:51.000 178 21635.76 364.42 42720.38 88888.00 2024-06-26 16:44:52.000 178 21635.67 364.50 42720.43 88888.00 2024-06-26 16:44:53.000 178 21635.64 364.54 42720.45 88888.00 2024-06-26 16:44:54.000 178 21635.67 364.50 42720.44 88888.00 2024-06-26 16:44:55.000 178 21635.67 364.48 42720.38 47837.84 2024-06-26 16:44:56.000 178 21635.64 364.51 42720.33 88888.00 2024-06-26 16:44:57.000 178 21635.61 364.57 42720.33 88888.00 2024-06-26 16:44:58.000 178 21635.60 364.60 42720.35 88888.00 2024-06-26 16:44:59.000 178 21635.55 364.61 42720.37 88888.00 2024-06-26 16:45:00.000 178 21635.48 364.60 42720.42 47837.49 2024-06-26 16:45:01.000 178 21635.44 364.56 42720.49 88888.00 2024-06-26 16:45:02.000 178 21635.40 364.53 42720.53 88888.00 2024-06-26 16:45:03.000 178 21635.31 364.57 42720.52 88888.00 2024-06-26 16:45:04.000 178 21635.19 364.65 42720.49 88888.00 2024-06-26 16:45:05.000 178 21635.14 364.71 42720.49 47837.34 2024-06-26 16:45:06.000 178 21635.13 364.73 42720.52 88888.00 2024-06-26 16:45:07.000 178 21635.12 364.73 42720.57 88888.00 2024-06-26 16:45:08.000 178 21635.09 364.75 42720.61 88888.00 2024-06-26 16:45:09.000 178 21635.04 364.75 42720.64 88888.00 2024-06-26 16:45:10.000 178 21635.02 364.73 42720.66 47837.41 2024-06-26 16:45:11.000 178 21635.03 364.71 42720.65 88888.00 2024-06-26 16:45:12.000 178 21634.98 364.72 42720.62 88888.00 2024-06-26 16:45:13.000 178 21634.89 364.71 42720.59 88888.00 2024-06-26 16:45:14.000 178 21634.87 364.68 42720.57 88888.00 2024-06-26 16:45:15.000 178 21634.88 364.68 42720.59 47837.68 2024-06-26 16:45:16.000 178 21634.88 364.74 42720.63 88888.00 2024-06-26 16:45:17.000 178 21634.85 364.81 42720.66 88888.00 2024-06-26 16:45:18.000 178 21634.82 364.83 42720.66 88888.00 2024-06-26 16:45:19.000 178 21634.81 364.76 42720.67 88888.00 2024-06-26 16:45:20.000 178 21634.79 364.69 42720.66 47837.94 2024-06-26 16:45:21.000 178 21634.78 364.69 42720.64 88888.00 2024-06-26 16:45:22.000 178 21634.78 364.74 42720.67 88888.00 2024-06-26 16:45:23.000 178 21634.85 364.81 42720.75 88888.00 2024-06-26 16:45:24.000 178 21634.94 364.84 42720.84 88888.00 2024-06-26 16:45:25.000 178 21634.97 364.82 42720.87 47837.83 2024-06-26 16:45:26.000 178 21634.97 364.75 42720.87 88888.00 2024-06-26 16:45:27.000 178 21634.98 364.68 42720.89 88888.00 2024-06-26 16:45:28.000 178 21635.01 364.67 42720.91 88888.00 2024-06-26 16:45:29.000 178 21635.00 364.67 42720.91 88888.00 2024-06-26 16:45:30.000 178 21635.00 364.66 42720.90 47838.26 2024-06-26 16:45:31.000 178 21635.06 364.68 42720.91 88888.00 2024-06-26 16:45:32.000 178 21635.10 364.74 42720.93 88888.00 2024-06-26 16:45:33.000 178 21635.07 364.79 42720.96 88888.00 2024-06-26 16:45:34.000 178 21635.04 364.80 42720.94 88888.00 2024-06-26 16:45:35.000 178 21635.03 364.83 42720.89 47837.69 2024-06-26 16:45:36.000 178 21634.95 364.88 42720.88 88888.00 2024-06-26 16:45:37.000 178 21634.84 364.95 42720.87 88888.00 2024-06-26 16:45:38.000 178 21634.78 364.99 42720.88 88888.00 2024-06-26 16:45:39.000 178 21634.76 364.98 42720.90 88888.00 2024-06-26 16:45:40.000 178 21634.71 364.98 42720.91 47837.75 2024-06-26 16:45:41.000 178 21634.64 364.98 42720.90 88888.00 2024-06-26 16:45:42.000 178 21634.57 364.97 42720.89 88888.00 2024-06-26 16:45:43.000 178 21634.51 364.98 42720.89 88888.00 2024-06-26 16:45:44.000 178 21634.46 365.02 42720.87 88888.00 2024-06-26 16:45:45.000 178 21634.43 365.01 42720.89 47837.74 2024-06-26 16:45:46.000 178 21634.41 364.99 42720.94 88888.00 2024-06-26 16:45:47.000 178 21634.37 365.05 42720.96 88888.00 2024-06-26 16:45:48.000 178 21634.32 365.11 42720.97 88888.00 2024-06-26 16:45:49.000 178 21634.29 365.11 42720.98 88888.00 2024-06-26 16:45:50.000 178 21634.29 365.11 42721.01 47837.91 2024-06-26 16:45:51.000 178 21634.31 365.13 42721.04 88888.00 2024-06-26 16:45:52.000 178 21634.30 365.13 42721.09 88888.00 2024-06-26 16:45:53.000 178 21634.27 365.15 42721.11 88888.00 2024-06-26 16:45:54.000 178 21634.19 365.19 42721.10 88888.00 2024-06-26 16:45:55.000 178 21634.14 365.26 42721.11 47837.69 2024-06-26 16:45:56.000 178 21634.11 365.30 42721.12 88888.00 2024-06-26 16:45:57.000 178 21634.08 365.29 42721.13 88888.00 2024-06-26 16:45:58.000 178 21634.04 365.26 42721.13 88888.00 2024-06-26 16:45:59.000 178 21634.00 365.24 42721.12 88888.00 2024-06-26 16:46:00.000 178 21633.94 365.22 42721.11 47837.53 2024-06-26 16:46:01.000 178 21633.90 365.20 42721.15 88888.00 2024-06-26 16:46:02.000 178 21633.90 365.16 42721.19 88888.00 2024-06-26 16:46:03.000 178 21633.91 365.13 42721.18 88888.00 2024-06-26 16:46:04.000 178 21633.90 365.14 42721.16 88888.00 2024-06-26 16:46:05.000 178 21633.90 365.18 42721.17 47837.94 2024-06-26 16:46:06.000 178 21633.88 365.22 42721.20 88888.00 2024-06-26 16:46:07.000 178 21633.82 365.25 42721.20 88888.00 2024-06-26 16:46:08.000 178 21633.78 365.24 42721.19 88888.00 2024-06-26 16:46:09.000 178 21633.77 365.22 42721.18 88888.00 2024-06-26 16:46:10.000 178 21633.74 365.19 42721.17 47837.77 2024-06-26 16:46:11.000 178 21633.73 365.13 42721.18 88888.00 2024-06-26 16:46:12.000 178 21633.76 365.09 42721.22 88888.00 2024-06-26 16:46:13.000 178 21633.81 365.10 42721.26 88888.00 2024-06-26 16:46:14.000 178 21633.84 365.15 42721.26 88888.00 2024-06-26 16:46:15.000 178 21633.83 365.21 42721.25 47837.93 2024-06-26 16:46:16.000 178 21633.80 365.24 42721.26 88888.00 2024-06-26 16:46:17.000 178 21633.76 365.23 42721.27 88888.00 2024-06-26 16:46:18.000 178 21633.72 365.22 42721.25 88888.00 2024-06-26 16:46:19.000 178 21633.72 365.23 42721.23 88888.00 2024-06-26 16:46:20.000 178 21633.72 365.24 42721.25 47837.80 2024-06-26 16:46:21.000 178 21633.70 365.26 42721.29 88888.00 2024-06-26 16:46:22.000 178 21633.69 365.29 42721.31 88888.00 2024-06-26 16:46:23.000 178 21633.68 365.35 42721.33 88888.00 2024-06-26 16:46:24.000 178 21633.65 365.39 42721.34 88888.00 2024-06-26 16:46:25.000 178 21633.60 365.43 42721.34 47837.83 2024-06-26 16:46:26.000 178 21633.56 365.45 42721.33 88888.00 2024-06-26 16:46:27.000 178 21633.53 365.46 42721.34 88888.00 2024-06-26 16:46:28.000 178 21633.50 365.47 42721.38 88888.00 2024-06-26 16:46:29.000 178 21633.50 365.48 42721.44 88888.00 2024-06-26 16:46:30.000 178 21633.50 365.51 42721.49 47837.75 2024-06-26 16:46:31.000 178 21633.49 365.54 42721.49 88888.00 2024-06-26 16:46:32.000 178 21633.48 365.54 42721.47 88888.00 2024-06-26 16:46:33.000 178 21633.46 365.53 42721.46 88888.00 2024-06-26 16:46:34.000 178 21633.42 365.56 42721.47 88888.00 2024-06-26 16:46:35.000 178 21633.39 365.61 42721.48 47837.80 2024-06-26 16:46:36.000 178 21633.38 365.64 42721.50 88888.00 2024-06-26 16:46:37.000 178 21633.39 365.62 42721.51 88888.00 2024-06-26 16:46:38.000 178 21633.39 365.61 42721.53 88888.00 2024-06-26 16:46:39.000 178 21633.37 365.66 42721.59 88888.00 2024-06-26 16:46:40.000 178 21633.32 365.69 42721.63 47837.38 2024-06-26 16:46:41.000 178 21633.28 365.65 42721.64 88888.00 2024-06-26 16:46:42.000 178 21633.25 365.63 42721.62 88888.00 2024-06-26 16:46:43.000 178 21633.16 365.65 42721.59 88888.00 2024-06-26 16:46:44.000 178 21633.09 365.68 42721.56 88888.00 2024-06-26 16:46:45.000 178 21633.08 365.72 42721.54 47837.62 2024-06-26 16:46:46.000 178 21633.09 365.77 42721.58 88888.00 2024-06-26 16:46:47.000 178 21633.06 365.76 42721.66 88888.00 2024-06-26 16:46:48.000 178 21632.99 365.72 42721.73 88888.00 2024-06-26 16:46:49.000 178 21632.95 365.70 42721.76 88888.00 2024-06-26 16:46:50.000 178 21632.93 365.72 42721.75 47837.68 2024-06-26 16:46:51.000 178 21632.87 365.73 42721.74 88888.00 2024-06-26 16:46:52.000 178 21632.81 365.73 42721.76 88888.00 2024-06-26 16:46:53.000 178 21632.77 365.76 42721.76 88888.00 2024-06-26 16:46:54.000 178 21632.79 365.80 42721.73 88888.00 2024-06-26 16:46:55.000 178 21632.84 365.84 42721.73 47838.22 2024-06-26 16:46:56.000 178 21632.85 365.86 42721.76 88888.00 2024-06-26 16:46:57.000 178 21632.82 365.86 42721.75 88888.00 2024-06-26 16:46:58.000 178 21632.78 365.85 42721.73 88888.00 2024-06-26 16:46:59.000 178 21632.71 365.81 42721.71 88888.00 2024-06-26 16:47:00.000 178 21632.68 365.79 42721.69 47837.43 2024-06-26 16:47:01.000 178 21632.68 365.81 42721.70 88888.00 2024-06-26 16:47:02.000 178 21632.69 365.82 42721.74 88888.00 2024-06-26 16:47:03.000 178 21632.71 365.80 42721.77 88888.00 2024-06-26 16:47:04.000 178 21632.70 365.80 42721.78 88888.00 2024-06-26 16:47:05.000 178 21632.65 365.79 42721.79 47837.86 2024-06-26 16:47:06.000 178 21632.60 365.74 42721.79 88888.00 2024-06-26 16:47:07.000 178 21632.57 365.71 42721.79 88888.00 2024-06-26 16:47:08.000 178 21632.53 365.72 42721.78 88888.00 2024-06-26 16:47:09.000 178 21632.48 365.73 42721.78 88888.00 2024-06-26 16:47:10.000 178 21632.47 365.75 42721.80 47837.89 2024-06-26 16:47:11.000 178 21632.48 365.75 42721.86 88888.00 2024-06-26 16:47:12.000 178 21632.50 365.76 42721.94 88888.00 2024-06-26 16:47:13.000 178 21632.51 365.77 42721.97 88888.00 2024-06-26 16:47:14.000 178 21632.48 365.79 42721.96 88888.00 2024-06-26 16:47:15.000 178 21632.42 365.78 42721.95 47837.48 2024-06-26 16:47:16.000 178 21632.39 365.79 42721.93 88888.00 2024-06-26 16:47:17.000 178 21632.40 365.83 42721.90 88888.00 2024-06-26 16:47:18.000 178 21632.38 365.85 42721.87 88888.00 2024-06-26 16:47:19.000 178 21632.34 365.86 42721.88 88888.00 2024-06-26 16:47:20.000 178 21632.35 365.87 42721.91 47837.34 2024-06-26 16:47:21.000 178 21632.36 365.87 42721.93 88888.00 2024-06-26 16:47:22.000 178 21632.34 365.84 42721.93 88888.00 2024-06-26 16:47:23.000 178 21632.33 365.82 42721.98 88888.00 2024-06-26 16:47:24.000 178 21632.33 365.83 42722.01 88888.00 2024-06-26 16:47:25.000 178 21632.31 365.86 42721.96 47837.33 2024-06-26 16:47:26.000 178 21632.28 365.90 42721.91 88888.00 2024-06-26 16:47:27.000 178 21632.24 365.92 42721.93 88888.00 2024-06-26 16:47:28.000 178 21632.17 365.97 42721.94 88888.00 2024-06-26 16:47:29.000 178 21632.12 366.05 42721.95 88888.00 2024-06-26 16:47:30.000 178 21632.12 366.08 42721.97 47837.52 2024-06-26 16:47:31.000 178 21632.14 366.08 42721.97 88888.00 2024-06-26 16:47:32.000 178 21632.16 366.11 42721.97 88888.00 2024-06-26 16:47:33.000 178 21632.16 366.16 42721.97 88888.00 2024-06-26 16:47:34.000 178 21632.11 366.17 42721.96 88888.00 2024-06-26 16:47:35.000 178 21632.03 366.17 42721.98 47837.21 2024-06-26 16:47:36.000 178 21632.01 366.19 42722.02 88888.00 2024-06-26 16:47:37.000 178 21632.04 366.26 42722.04 88888.00 2024-06-26 16:47:38.000 178 21632.03 366.32 42722.04 88888.00 2024-06-26 16:47:39.000 178 21631.97 366.36 42722.07 88888.00 2024-06-26 16:47:40.000 178 21631.92 366.33 42722.10 47837.16 2024-06-26 16:47:41.000 178 21631.86 366.27 42722.10 88888.00 2024-06-26 16:47:42.000 178 21631.81 366.23 42722.12 88888.00 2024-06-26 16:47:43.000 178 21631.78 366.23 42722.15 88888.00 2024-06-26 16:47:44.000 178 21631.78 366.25 42722.14 88888.00 2024-06-26 16:47:45.000 178 21631.77 366.25 42722.11 47837.47 2024-06-26 16:47:46.000 178 21631.76 366.26 42722.09 88888.00 2024-06-26 16:47:47.000 178 21631.76 366.24 42722.10 88888.00 2024-06-26 16:47:48.000 178 21631.77 366.22 42722.14 88888.00 2024-06-26 16:47:49.000 178 21631.77 366.18 42722.14 88888.00 2024-06-26 16:47:50.000 178 21631.77 366.16 42722.13 47837.41 2024-06-26 16:47:51.000 178 21631.77 366.19 42722.14 88888.00 2024-06-26 16:47:52.000 178 21631.74 366.22 42722.21 88888.00 2024-06-26 16:47:53.000 178 21631.71 366.24 42722.31 88888.00 2024-06-26 16:47:54.000 178 21631.68 366.27 42722.34 88888.00 2024-06-26 16:47:55.000 178 21631.66 366.29 42722.34 99999.00 2024-06-26 16:47:56.000 178 21631.66 366.30 42722.33 99999.00 2024-06-26 16:47:57.000 178 21631.65 366.28 42722.32 99999.00 2024-06-26 16:47:58.000 178 21631.58 366.25 42722.33 99999.00 2024-06-26 16:47:59.000 178 21631.49 366.29 42722.32 99999.00 2024-06-26 16:48:00.000 178 21631.42 366.40 42722.33 47837.40 2024-06-26 16:48:01.000 178 21631.41 366.46 42722.38 88888.00 2024-06-26 16:48:02.000 178 21631.42 366.45 42722.44 88888.00 2024-06-26 16:48:03.000 178 21631.37 366.40 42722.43 88888.00 2024-06-26 16:48:04.000 178 21631.29 366.38 42722.40 88888.00 2024-06-26 16:48:05.000 178 21631.22 366.38 42722.38 47837.60 2024-06-26 16:48:06.000 178 21631.16 366.38 42722.37 88888.00 2024-06-26 16:48:07.000 178 21631.14 366.37 42722.36 88888.00 2024-06-26 16:48:08.000 178 21631.16 366.37 42722.34 88888.00 2024-06-26 16:48:09.000 178 21631.18 366.41 42722.31 88888.00 2024-06-26 16:48:10.000 178 21631.19 366.49 42722.28 47837.37 2024-06-26 16:48:11.000 178 21631.21 366.55 42722.30 88888.00 2024-06-26 16:48:12.000 178 21631.24 366.56 42722.35 88888.00 2024-06-26 16:48:13.000 178 21631.24 366.56 42722.36 88888.00 2024-06-26 16:48:14.000 178 21631.22 366.58 42722.34 88888.00 2024-06-26 16:48:15.000 178 21631.20 366.63 42722.35 47837.42 2024-06-26 16:48:16.000 178 21631.21 366.67 42722.38 88888.00 2024-06-26 16:48:17.000 178 21631.21 366.69 42722.39 88888.00 2024-06-26 16:48:18.000 178 21631.20 366.68 42722.37 88888.00 2024-06-26 16:48:19.000 178 21631.17 366.67 42722.35 88888.00 2024-06-26 16:48:20.000 178 21631.14 366.69 42722.34 47837.51 2024-06-26 16:48:21.000 178 21631.10 366.72 42722.32 88888.00 2024-06-26 16:48:22.000 178 21631.03 366.72 42722.31 88888.00 2024-06-26 16:48:23.000 178 21630.93 366.69 42722.31 88888.00 2024-06-26 16:48:24.000 178 21630.88 366.68 42722.31 88888.00 2024-06-26 16:48:25.000 178 21630.92 366.68 42722.31 47837.57 2024-06-26 16:48:26.000 178 21630.94 366.68 42722.33 88888.00 2024-06-26 16:48:27.000 178 21630.92 366.65 42722.35 88888.00 2024-06-26 16:48:28.000 178 21630.91 366.63 42722.32 88888.00 2024-06-26 16:48:29.000 178 21630.92 366.68 42722.31 88888.00 2024-06-26 16:48:30.000 178 21630.90 366.76 42722.33 47837.56 2024-06-26 16:48:31.000 178 21630.84 366.72 42722.36 88888.00 2024-06-26 16:48:32.000 178 21630.82 366.64 42722.39 88888.00 2024-06-26 16:48:33.000 178 21630.84 366.67 42722.41 88888.00 2024-06-26 16:48:34.000 178 21630.89 366.76 42722.41 88888.00 2024-06-26 16:48:35.000 178 21630.89 366.79 42722.39 47837.55 2024-06-26 16:48:36.000 178 21630.83 366.79 42722.39 88888.00 2024-06-26 16:48:37.000 178 21630.81 366.82 42722.39 88888.00 2024-06-26 16:48:38.000 178 21630.81 366.85 42722.38 88888.00 2024-06-26 16:48:39.000 178 21630.78 366.82 42722.38 88888.00 2024-06-26 16:48:40.000 178 21630.75 366.79 42722.38 47837.43 2024-06-26 16:48:41.000 178 21630.72 366.79 42722.38 88888.00 2024-06-26 16:48:42.000 178 21630.67 366.81 42722.39 88888.00 2024-06-26 16:48:43.000 178 21630.60 366.85 42722.43 88888.00 2024-06-26 16:48:44.000 178 21630.59 366.88 42722.49 88888.00 2024-06-26 16:48:45.000 178 21630.60 366.87 42722.50 47837.07 2024-06-26 16:48:46.000 178 21630.55 366.85 42722.48 88888.00 2024-06-26 16:48:47.000 178 21630.47 366.88 42722.48 88888.00 2024-06-26 16:48:48.000 178 21630.41 366.95 42722.51 88888.00 2024-06-26 16:48:49.000 178 21630.39 366.98 42722.55 88888.00 2024-06-26 16:48:50.000 178 21630.35 366.98 42722.56 47837.41 2024-06-26 16:48:51.000 178 21630.32 367.00 42722.56 88888.00 2024-06-26 16:48:52.000 178 21630.33 367.06 42722.57 88888.00 2024-06-26 16:48:53.000 178 21630.30 367.09 42722.60 88888.00 2024-06-26 16:48:54.000 178 21630.19 367.03 42722.61 88888.00 2024-06-26 16:48:55.000 178 21630.10 366.99 42722.60 47837.20 2024-06-26 16:48:56.000 178 21630.09 367.02 42722.57 88888.00 2024-06-26 16:48:57.000 178 21630.12 367.05 42722.56 88888.00 2024-06-26 16:48:58.000 178 21630.12 367.01 42722.59 88888.00 2024-06-26 16:48:59.000 178 21630.07 366.96 42722.62 88888.00 2024-06-26 16:49:00.000 178 21630.02 367.00 42722.64 99999.00 2024-06-26 16:49:01.000 178 21629.97 367.10 42722.62 99999.00 2024-06-26 16:49:02.000 178 21629.94 367.18 42722.56 99999.00 2024-06-26 16:49:03.000 178 21629.90 367.22 42722.53 99999.00 2024-06-26 16:49:04.000 178 21629.85 367.20 42722.48 99999.00 2024-06-26 16:49:05.000 178 21629.78 367.15 42722.44 99999.00 2024-06-26 16:49:06.000 178 21629.72 367.09 42722.46 99999.00 2024-06-26 16:49:07.000 178 21629.71 367.04 42722.51 99999.00 2024-06-26 16:49:08.000 178 21629.72 367.02 42722.55 99999.00 2024-06-26 16:49:09.000 178 21629.69 367.04 42722.55 99999.00 2024-06-26 16:49:10.000 178 21629.63 367.03 42722.56 47837.16 2024-06-26 16:49:11.000 178 21629.58 367.04 42722.62 88888.00 2024-06-26 16:49:12.000 178 21629.56 367.06 42722.67 88888.00 2024-06-26 16:49:13.000 178 21629.57 367.05 42722.66 88888.00 2024-06-26 16:49:14.000 178 21629.63 367.04 42722.62 88888.00 2024-06-26 16:49:15.000 178 21629.67 367.05 42722.62 47837.04 2024-06-26 16:49:16.000 178 21629.65 367.06 42722.61 88888.00 2024-06-26 16:49:17.000 178 21629.63 367.09 42722.57 88888.00 2024-06-26 16:49:18.000 178 21629.64 367.10 42722.54 88888.00 2024-06-26 16:49:19.000 178 21629.67 367.11 42722.53 88888.00 2024-06-26 16:49:20.000 178 21629.72 367.14 42722.56 47837.31 2024-06-26 16:49:21.000 178 21629.76 367.16 42722.59 88888.00 2024-06-26 16:49:22.000 178 21629.77 367.10 42722.59 88888.00 2024-06-26 16:49:23.000 178 21629.76 367.03 42722.55 88888.00 2024-06-26 16:49:24.000 178 21629.75 367.05 42722.52 88888.00 2024-06-26 16:49:25.000 178 21629.72 367.17 42722.51 99999.00 2024-06-26 16:49:26.000 178 21629.69 367.25 42722.51 99999.00 2024-06-26 16:49:27.000 178 21629.71 367.24 42722.50 99999.00 2024-06-26 16:49:28.000 178 21629.75 367.20 42722.50 99999.00 2024-06-26 16:49:29.000 178 21629.76 367.17 42722.53 99999.00 2024-06-26 16:49:30.000 178 21629.73 367.17 42722.53 47837.36 2024-06-26 16:49:31.000 178 21629.65 367.19 42722.49 88888.00 2024-06-26 16:49:32.000 178 21629.60 367.21 42722.50 88888.00 2024-06-26 16:49:33.000 178 21629.60 367.22 42722.56 88888.00 2024-06-26 16:49:34.000 178 21629.58 367.23 42722.58 88888.00 2024-06-26 16:49:35.000 178 21629.54 367.26 42722.55 47837.52 2024-06-26 16:49:36.000 178 21629.53 367.34 42722.54 88888.00 2024-06-26 16:49:37.000 178 21629.50 367.36 42722.55 88888.00 2024-06-26 16:49:38.000 178 21629.49 367.28 42722.57 88888.00 2024-06-26 16:49:39.000 178 21629.51 367.23 42722.60 88888.00 2024-06-26 16:49:40.000 178 21629.52 367.26 42722.62 47836.67 2024-06-26 16:49:41.000 178 21629.46 367.30 42722.62 88888.00 2024-06-26 16:49:42.000 178 21629.40 367.29 42722.64 88888.00 2024-06-26 16:49:43.000 178 21629.37 367.25 42722.64 88888.00 2024-06-26 16:49:44.000 178 21629.40 367.25 42722.66 88888.00 2024-06-26 16:49:45.000 178 21629.43 367.28 42722.67 47837.08 2024-06-26 16:49:46.000 178 21629.41 367.32 42722.66 88888.00 2024-06-26 16:49:47.000 178 21629.38 367.33 42722.69 88888.00 2024-06-26 16:49:48.000 178 21629.35 367.32 42722.71 88888.00 2024-06-26 16:49:49.000 178 21629.31 367.32 42722.71 88888.00 2024-06-26 16:49:50.000 178 21629.27 367.34 42722.73 99999.00 2024-06-26 16:49:51.000 178 21629.24 367.35 42722.77 99999.00 2024-06-26 16:49:52.000 178 21629.24 367.34 42722.75 99999.00 2024-06-26 16:49:53.000 178 21629.23 367.31 42722.71 99999.00 2024-06-26 16:49:54.000 178 21629.21 367.24 42722.66 99999.00 2024-06-26 16:49:55.000 178 21629.17 367.18 42722.60 47836.80 2024-06-26 16:49:56.000 178 21629.13 367.19 42722.56 88888.00 2024-06-26 16:49:57.000 178 21629.12 367.24 42722.57 88888.00 2024-06-26 16:49:58.000 178 21629.15 367.29 42722.63 88888.00 2024-06-26 16:49:59.000 178 21629.19 367.33 42722.67 88888.00 2024-06-26 16:50:00.000 178 21629.21 367.37 42722.67 47837.16 2024-06-26 16:50:01.000 178 21629.21 367.41 42722.65 88888.00 2024-06-26 16:50:02.000 178 21629.20 367.40 42722.66 88888.00 2024-06-26 16:50:03.000 178 21629.18 367.33 42722.66 88888.00 2024-06-26 16:50:04.000 178 21629.12 367.26 42722.64 88888.00 2024-06-26 16:50:05.000 178 21629.07 367.27 42722.63 47836.75 2024-06-26 16:50:06.000 178 21629.06 367.35 42722.65 88888.00 2024-06-26 16:50:07.000 178 21629.08 367.41 42722.67 88888.00 2024-06-26 16:50:08.000 178 21629.07 367.43 42722.66 88888.00 2024-06-26 16:50:09.000 178 21629.03 367.42 42722.62 88888.00 2024-06-26 16:50:10.000 178 21629.02 367.42 42722.62 99999.00 2024-06-26 16:50:11.000 178 21629.03 367.39 42722.64 99999.00 2024-06-26 16:50:12.000 178 21629.04 367.37 42722.66 99999.00 2024-06-26 16:50:13.000 178 21629.03 367.37 42722.69 99999.00 2024-06-26 16:50:14.000 178 21628.99 367.37 42722.68 99999.00 2024-06-26 16:50:15.000 178 21628.95 367.40 42722.69 47837.24 2024-06-26 16:50:16.000 178 21628.94 367.46 42722.76 88888.00 2024-06-26 16:50:17.000 178 21628.95 367.51 42722.80 88888.00 2024-06-26 16:50:18.000 178 21628.99 367.51 42722.77 88888.00 2024-06-26 16:50:19.000 178 21628.97 367.50 42722.70 88888.00 2024-06-26 16:50:20.000 178 21628.94 367.53 42722.66 47837.39 2024-06-26 16:50:21.000 178 21628.96 367.58 42722.62 88888.00 2024-06-26 16:50:22.000 178 21628.98 367.60 42722.62 88888.00 2024-06-26 16:50:23.000 178 21628.99 367.59 42722.66 88888.00 2024-06-26 16:50:24.000 178 21628.99 367.58 42722.70 88888.00 2024-06-26 16:50:25.000 178 21628.96 367.55 42722.72 47837.07 2024-06-26 16:50:26.000 178 21628.92 367.52 42722.68 88888.00 2024-06-26 16:50:27.000 178 21628.91 367.51 42722.64 88888.00 2024-06-26 16:50:28.000 178 21628.94 367.53 42722.65 88888.00 2024-06-26 16:50:29.000 178 21628.98 367.56 42722.64 88888.00 2024-06-26 16:50:30.000 178 21628.97 367.58 42722.62 47837.34 2024-06-26 16:50:31.000 178 21628.89 367.63 42722.62 88888.00 2024-06-26 16:50:32.000 178 21628.77 367.69 42722.67 88888.00 2024-06-26 16:50:33.000 178 21628.69 367.71 42722.71 88888.00 2024-06-26 16:50:34.000 178 21628.67 367.73 42722.70 88888.00 2024-06-26 16:50:35.000 178 21628.66 367.73 42722.69 47836.76 2024-06-26 16:50:36.000 178 21628.66 367.70 42722.71 88888.00 2024-06-26 16:50:37.000 178 21628.66 367.67 42722.74 88888.00 2024-06-26 16:50:38.000 178 21628.62 367.66 42722.79 88888.00 2024-06-26 16:50:39.000 178 21628.57 367.69 42722.85 88888.00 2024-06-26 16:50:40.000 178 21628.55 367.71 42722.89 47836.76 2024-06-26 16:50:41.000 178 21628.55 367.73 42722.86 88888.00 2024-06-26 16:50:42.000 178 21628.55 367.78 42722.82 88888.00 2024-06-26 16:50:43.000 178 21628.55 367.79 42722.82 88888.00 2024-06-26 16:50:44.000 178 21628.56 367.71 42722.81 88888.00 2024-06-26 16:50:45.000 178 21628.60 367.62 42722.77 47836.54 2024-06-26 16:50:46.000 178 21628.65 367.61 42722.73 88888.00 2024-06-26 16:50:47.000 178 21628.68 367.67 42722.74 88888.00 2024-06-26 16:50:48.000 178 21628.68 367.70 42722.77 88888.00 2024-06-26 16:50:49.000 178 21628.66 367.66 42722.76 88888.00 2024-06-26 16:50:50.000 178 21628.66 367.62 42722.74 47836.78 2024-06-26 16:50:51.000 178 21628.65 367.64 42722.73 88888.00 2024-06-26 16:50:52.000 178 21628.63 367.67 42722.75 88888.00 2024-06-26 16:50:53.000 178 21628.63 367.70 42722.76 88888.00 2024-06-26 16:50:54.000 178 21628.65 367.73 42722.78 88888.00 2024-06-26 16:50:55.000 178 21628.65 367.77 42722.83 47836.84 2024-06-26 16:50:56.000 178 21628.60 367.78 42722.89 88888.00 2024-06-26 16:50:57.000 178 21628.56 367.78 42722.88 88888.00 2024-06-26 16:50:58.000 178 21628.57 367.79 42722.84 88888.00 2024-06-26 16:50:59.000 178 21628.60 367.80 42722.84 88888.00 2024-06-26 16:51:00.000 178 21628.59 367.79 42722.86 47837.24 2024-06-26 16:51:01.000 178 21628.57 367.82 42722.83 88888.00 2024-06-26 16:51:02.000 178 21628.56 367.87 42722.79 88888.00 2024-06-26 16:51:03.000 178 21628.53 367.88 42722.79 88888.00 2024-06-26 16:51:04.000 178 21628.52 367.86 42722.79 88888.00 2024-06-26 16:51:05.000 178 21628.51 367.84 42722.79 47836.86 2024-06-26 16:51:06.000 178 21628.50 367.80 42722.78 88888.00 2024-06-26 16:51:07.000 178 21628.52 367.79 42722.76 88888.00 2024-06-26 16:51:08.000 178 21628.53 367.86 42722.75 88888.00 2024-06-26 16:51:09.000 178 21628.53 367.92 42722.75 88888.00 2024-06-26 16:51:10.000 178 21628.53 367.93 42722.74 47837.11 2024-06-26 16:51:11.000 178 21628.52 367.90 42722.74 88888.00 2024-06-26 16:51:12.000 178 21628.50 367.87 42722.77 88888.00 2024-06-26 16:51:13.000 178 21628.44 367.88 42722.79 88888.00 2024-06-26 16:51:14.000 178 21628.38 367.90 42722.79 88888.00 2024-06-26 16:51:15.000 178 21628.37 367.95 42722.79 47836.55 2024-06-26 16:51:16.000 178 21628.35 368.04 42722.79 88888.00 2024-06-26 16:51:17.000 178 21628.32 368.07 42722.76 88888.00 2024-06-26 16:51:18.000 178 21628.31 368.01 42722.73 88888.00 2024-06-26 16:51:19.000 178 21628.33 367.96 42722.73 88888.00 2024-06-26 16:51:20.000 178 21628.38 367.95 42722.74 47836.81 2024-06-26 16:51:21.000 178 21628.44 367.95 42722.73 88888.00 2024-06-26 16:51:22.000 178 21628.45 367.96 42722.75 88888.00 2024-06-26 16:51:23.000 178 21628.45 367.95 42722.78 88888.00 2024-06-26 16:51:24.000 178 21628.44 367.94 42722.78 88888.00 2024-06-26 16:51:25.000 178 21628.41 367.92 42722.75 47836.82 2024-06-26 16:51:26.000 178 21628.39 367.90 42722.72 88888.00 2024-06-26 16:51:27.000 178 21628.42 367.93 42722.68 88888.00 2024-06-26 16:51:28.000 178 21628.47 367.97 42722.68 88888.00 2024-06-26 16:51:29.000 178 21628.43 367.99 42722.71 88888.00 2024-06-26 16:51:30.000 178 21628.37 368.01 42722.71 47837.08 2024-06-26 16:51:31.000 178 21628.39 368.04 42722.67 88888.00 2024-06-26 16:51:32.000 178 21628.43 368.04 42722.64 88888.00 2024-06-26 16:51:33.000 178 21628.40 368.06 42722.68 88888.00 2024-06-26 16:51:34.000 178 21628.32 368.10 42722.73 88888.00 2024-06-26 16:51:35.000 178 21628.30 368.09 42722.71 47836.38 2024-06-26 16:51:36.000 178 21628.35 368.04 42722.67 88888.00 2024-06-26 16:51:37.000 178 21628.44 368.00 42722.66 88888.00 2024-06-26 16:51:38.000 178 21628.47 368.00 42722.66 88888.00 2024-06-26 16:51:39.000 178 21628.45 368.02 42722.62 88888.00 2024-06-26 16:51:40.000 178 21628.43 368.01 42722.59 47837.04 2024-06-26 16:51:41.000 178 21628.42 368.03 42722.61 88888.00 2024-06-26 16:51:42.000 178 21628.43 368.10 42722.67 88888.00 2024-06-26 16:51:43.000 178 21628.47 368.11 42722.69 88888.00 2024-06-26 16:51:44.000 178 21628.50 368.04 42722.67 88888.00 2024-06-26 16:51:45.000 178 21628.51 367.99 42722.66 47836.53 2024-06-26 16:51:46.000 178 21628.52 368.04 42722.68 88888.00 2024-06-26 16:51:47.000 178 21628.54 368.12 42722.69 88888.00 2024-06-26 16:51:48.000 178 21628.55 368.16 42722.67 88888.00 2024-06-26 16:51:49.000 178 21628.50 368.15 42722.62 88888.00 2024-06-26 16:51:50.000 178 21628.41 368.12 42722.59 47836.80 2024-06-26 16:51:51.000 178 21628.38 368.08 42722.57 88888.00 2024-06-26 16:51:52.000 178 21628.39 368.08 42722.55 88888.00 2024-06-26 16:51:53.000 178 21628.38 368.06 42722.54 88888.00 2024-06-26 16:51:54.000 178 21628.36 368.02 42722.59 88888.00 2024-06-26 16:51:55.000 178 21628.37 368.01 42722.66 47836.36 2024-06-26 16:51:56.000 178 21628.42 368.04 42722.68 88888.00 2024-06-26 16:51:57.000 178 21628.47 368.08 42722.65 88888.00 2024-06-26 16:51:58.000 178 21628.49 368.11 42722.61 88888.00 2024-06-26 16:51:59.000 178 21628.44 368.11 42722.56 88888.00 2024-06-26 16:52:00.000 178 21628.37 368.11 42722.52 47836.60 2024-06-26 16:52:01.000 178 21628.38 368.12 42722.48 88888.00 2024-06-26 16:52:02.000 178 21628.48 368.11 42722.44 88888.00 2024-06-26 16:52:03.000 178 21628.52 368.09 42722.44 88888.00 2024-06-26 16:52:04.000 178 21628.51 368.09 42722.44 88888.00 2024-06-26 16:52:05.000 178 21628.52 368.08 42722.45 47836.79 2024-06-26 16:52:06.000 178 21628.60 368.06 42722.48 88888.00 2024-06-26 16:52:07.000 178 21628.66 368.08 42722.46 88888.00 2024-06-26 16:52:08.000 178 21628.64 368.11 42722.43 88888.00 2024-06-26 16:52:09.000 178 21628.62 368.11 42722.45 88888.00 2024-06-26 16:52:10.000 178 21628.66 368.09 42722.53 47836.75 2024-06-26 16:52:11.000 178 21628.69 368.06 42722.59 88888.00 2024-06-26 16:52:12.000 178 21628.68 368.02 42722.57 88888.00 2024-06-26 16:52:13.000 178 21628.68 368.05 42722.56 88888.00 2024-06-26 16:52:14.000 178 21628.68 368.09 42722.54 88888.00 2024-06-26 16:52:15.000 178 21628.65 368.12 42722.48 47836.70 2024-06-26 16:52:16.000 178 21628.62 368.16 42722.44 88888.00 2024-06-26 16:52:17.000 178 21628.63 368.21 42722.44 88888.00 2024-06-26 16:52:18.000 178 21628.64 368.24 42722.45 88888.00 2024-06-26 16:52:19.000 178 21628.62 368.22 42722.43 88888.00 2024-06-26 16:52:20.000 178 21628.56 368.18 42722.38 47837.01 2024-06-26 16:52:21.000 178 21628.54 368.18 42722.40 88888.00 2024-06-26 16:52:22.000 178 21628.58 368.21 42722.47 88888.00 2024-06-26 16:52:23.000 178 21628.60 368.19 42722.46 88888.00 2024-06-26 16:52:24.000 178 21628.62 368.12 42722.41 88888.00 2024-06-26 16:52:25.000 178 21628.63 368.06 42722.41 47836.85 2024-06-26 16:52:26.000 178 21628.68 368.00 42722.43 88888.00 2024-06-26 16:52:27.000 178 21628.75 367.98 42722.43 88888.00 2024-06-26 16:52:28.000 178 21628.79 368.05 42722.44 88888.00 2024-06-26 16:52:29.000 178 21628.83 368.12 42722.45 88888.00 2024-06-26 16:52:30.000 178 21628.85 368.11 42722.41 47836.47 2024-06-26 16:52:31.000 178 21628.85 368.05 42722.36 88888.00 2024-06-26 16:52:32.000 178 21628.83 368.02 42722.36 88888.00 2024-06-26 16:52:33.000 178 21628.82 368.04 42722.42 88888.00 2024-06-26 16:52:34.000 178 21628.77 368.06 42722.43 88888.00 2024-06-26 16:52:35.000 178 21628.73 368.07 42722.39 47836.61 2024-06-26 16:52:36.000 178 21628.77 368.11 42722.36 88888.00 2024-06-26 16:52:37.000 178 21628.81 368.16 42722.36 88888.00 2024-06-26 16:52:38.000 178 21628.78 368.18 42722.37 88888.00 2024-06-26 16:52:39.000 178 21628.75 368.16 42722.34 88888.00 2024-06-26 16:52:40.000 178 21628.76 368.15 42722.30 47836.25 2024-06-26 16:52:41.000 178 21628.76 368.20 42722.31 88888.00 2024-06-26 16:52:42.000 178 21628.71 368.27 42722.33 88888.00 2024-06-26 16:52:43.000 178 21628.68 368.29 42722.31 88888.00 2024-06-26 16:52:44.000 178 21628.66 368.28 42722.27 88888.00 2024-06-26 16:52:45.000 178 21628.62 368.28 42722.27 47836.11 2024-06-26 16:52:46.000 178 21628.64 368.28 42722.31 88888.00 2024-06-26 16:52:47.000 178 21628.67 368.25 42722.38 88888.00 2024-06-26 16:52:48.000 178 21628.68 368.24 42722.46 88888.00 2024-06-26 16:52:49.000 178 21628.65 368.24 42722.49 88888.00 2024-06-26 16:52:50.000 178 21628.63 368.20 42722.47 99999.00 2024-06-26 16:52:51.000 178 21628.64 368.13 42722.43 99999.00 2024-06-26 16:52:52.000 178 21628.69 368.10 42722.39 99999.00 2024-06-26 16:52:53.000 178 21628.77 368.13 42722.36 99999.00 2024-06-26 16:52:54.000 178 21628.84 368.15 42722.32 99999.00 2024-06-26 16:52:55.000 178 21628.91 368.15 42722.29 47836.63 2024-06-26 16:52:56.000 178 21628.95 368.15 42722.27 88888.00 2024-06-26 16:52:57.000 178 21628.92 368.14 42722.25 88888.00 2024-06-26 16:52:58.000 178 21628.86 368.15 42722.20 88888.00 2024-06-26 16:52:59.000 178 21628.84 368.17 42722.16 88888.00 2024-06-26 16:53:00.000 178 21628.88 368.18 42722.18 47836.49 2024-06-26 16:53:01.000 178 21628.94 368.17 42722.22 88888.00 2024-06-26 16:53:02.000 178 21629.02 368.17 42722.22 88888.00 2024-06-26 16:53:03.000 178 21629.07 368.14 42722.18 88888.00 2024-06-26 16:53:04.000 178 21629.10 368.10 42722.18 88888.00 2024-06-26 16:53:05.000 178 21629.09 368.06 42722.21 47836.70 2024-06-26 16:53:06.000 178 21629.09 368.07 42722.22 88888.00 2024-06-26 16:53:07.000 178 21629.11 368.11 42722.19 88888.00 2024-06-26 16:53:08.000 178 21629.09 368.12 42722.16 88888.00 2024-06-26 16:53:09.000 178 21629.03 368.11 42722.16 88888.00 2024-06-26 16:53:10.000 178 21629.03 368.13 42722.14 47836.51 2024-06-26 16:53:11.000 178 21629.10 368.18 42722.14 88888.00 2024-06-26 16:53:12.000 178 21629.10 368.20 42722.13 88888.00 2024-06-26 16:53:13.000 178 21629.01 368.22 42722.09 88888.00 2024-06-26 16:53:14.000 178 21628.93 368.26 42722.03 88888.00 2024-06-26 16:53:15.000 178 21628.90 368.27 42722.02 47836.79 2024-06-26 16:53:16.000 178 21628.85 368.26 42722.06 88888.00 2024-06-26 16:53:17.000 178 21628.81 368.27 42722.09 88888.00 2024-06-26 16:53:18.000 178 21628.81 368.31 42722.10 88888.00 2024-06-26 16:53:19.000 178 21628.89 368.36 42722.14 88888.00 2024-06-26 16:53:20.000 178 21628.97 368.40 42722.19 47836.41 2024-06-26 16:53:21.000 178 21628.99 368.42 42722.22 88888.00 2024-06-26 16:53:22.000 178 21628.97 368.42 42722.22 88888.00 2024-06-26 16:53:23.000 178 21628.97 368.44 42722.23 88888.00 2024-06-26 16:53:24.000 178 21628.97 368.51 42722.27 88888.00 2024-06-26 16:53:25.000 178 21628.94 368.56 42722.26 47836.57 2024-06-26 16:53:26.000 178 21628.88 368.56 42722.20 88888.00 2024-06-26 16:53:27.000 178 21628.84 368.54 42722.18 88888.00 2024-06-26 16:53:28.000 178 21628.80 368.53 42722.18 88888.00 2024-06-26 16:53:29.000 178 21628.72 368.53 42722.16 88888.00 2024-06-26 16:53:30.000 178 21628.68 368.53 42722.14 47836.02 2024-06-26 16:53:31.000 178 21628.69 368.50 42722.12 88888.00 2024-06-26 16:53:32.000 178 21628.67 368.45 42722.12 88888.00 2024-06-26 16:53:33.000 178 21628.62 368.44 42722.14 88888.00 2024-06-26 16:53:34.000 178 21628.62 368.42 42722.14 88888.00 2024-06-26 16:53:35.000 178 21628.64 368.39 42722.12 47836.32 2024-06-26 16:53:36.000 178 21628.67 368.39 42722.11 88888.00 2024-06-26 16:53:37.000 178 21628.69 368.45 42722.13 88888.00 2024-06-26 16:53:38.000 178 21628.69 368.48 42722.16 88888.00 2024-06-26 16:53:39.000 178 21628.71 368.46 42722.16 88888.00 2024-06-26 16:53:40.000 178 21628.73 368.43 42722.16 47836.74 2024-06-26 16:53:41.000 178 21628.74 368.39 42722.16 88888.00 2024-06-26 16:53:42.000 178 21628.73 368.38 42722.16 88888.00 2024-06-26 16:53:43.000 178 21628.68 368.45 42722.16 88888.00 2024-06-26 16:53:44.000 178 21628.65 368.52 42722.16 88888.00 2024-06-26 16:53:45.000 178 21628.65 368.54 42722.17 47836.71 2024-06-26 16:53:46.000 178 21628.62 368.53 42722.18 88888.00 2024-06-26 16:53:47.000 178 21628.55 368.52 42722.19 88888.00 2024-06-26 16:53:48.000 178 21628.53 368.52 42722.15 88888.00 2024-06-26 16:53:49.000 178 21628.56 368.53 42722.11 88888.00 2024-06-26 16:53:50.000 178 21628.55 368.54 42722.13 47836.17 2024-06-26 16:53:51.000 178 21628.53 368.58 42722.19 88888.00 2024-06-26 16:53:52.000 178 21628.50 368.63 42722.26 88888.00 2024-06-26 16:53:53.000 178 21628.44 368.65 42722.27 88888.00 2024-06-26 16:53:54.000 178 21628.37 368.65 42722.23 88888.00 2024-06-26 16:53:55.000 178 21628.35 368.63 42722.24 47836.16 2024-06-26 16:53:56.000 178 21628.35 368.64 42722.29 88888.00 2024-06-26 16:53:57.000 178 21628.31 368.67 42722.30 88888.00 2024-06-26 16:53:58.000 178 21628.24 368.70 42722.28 88888.00 2024-06-26 16:53:59.000 178 21628.22 368.74 42722.24 88888.00 2024-06-26 16:54:00.000 178 21628.25 368.77 42722.20 47836.35 2024-06-26 16:54:01.000 178 21628.29 368.78 42722.21 88888.00 2024-06-26 16:54:02.000 178 21628.33 368.77 42722.28 88888.00 2024-06-26 16:54:03.000 178 21628.34 368.78 42722.32 88888.00 2024-06-26 16:54:04.000 178 21628.31 368.80 42722.32 88888.00 2024-06-26 16:54:05.000 178 21628.31 368.83 42722.29 47836.38 2024-06-26 16:54:06.000 178 21628.33 368.85 42722.25 88888.00 2024-06-26 16:54:07.000 178 21628.33 368.84 42722.23 88888.00 2024-06-26 16:54:08.000 178 21628.28 368.82 42722.26 88888.00 2024-06-26 16:54:09.000 178 21628.22 368.77 42722.29 88888.00 2024-06-26 16:54:10.000 178 21628.23 368.70 42722.34 47836.09 2024-06-26 16:54:11.000 178 21628.33 368.67 42722.35 88888.00 2024-06-26 16:54:12.000 178 21628.44 368.65 42722.31 88888.00 2024-06-26 16:54:13.000 178 21628.50 368.65 42722.23 88888.00 2024-06-26 16:54:14.000 178 21628.46 368.63 42722.20 88888.00 2024-06-26 16:54:15.000 178 21628.40 368.61 42722.20 47836.19 2024-06-26 16:54:16.000 178 21628.39 368.60 42722.23 88888.00 2024-06-26 16:54:17.000 178 21628.43 368.62 42722.26 88888.00 2024-06-26 16:54:18.000 178 21628.44 368.66 42722.24 88888.00 2024-06-26 16:54:19.000 178 21628.40 368.70 42722.19 88888.00 2024-06-26 16:54:20.000 178 21628.35 368.72 42722.16 47836.40 2024-06-26 16:54:21.000 178 21628.34 368.75 42722.16 88888.00 2024-06-26 16:54:22.000 178 21628.38 368.78 42722.14 88888.00 2024-06-26 16:54:23.000 178 21628.40 368.77 42722.14 88888.00 2024-06-26 16:54:24.000 178 21628.36 368.73 42722.18 88888.00 2024-06-26 16:54:25.000 178 21628.34 368.69 42722.21 47836.00 2024-06-26 16:54:26.000 178 21628.36 368.67 42722.21 88888.00 2024-06-26 16:54:27.000 178 21628.37 368.65 42722.22 88888.00 2024-06-26 16:54:28.000 178 21628.33 368.65 42722.21 88888.00 2024-06-26 16:54:29.000 178 21628.28 368.68 42722.19 88888.00 2024-06-26 16:54:30.000 178 21628.27 368.67 42722.20 47836.03 2024-06-26 16:54:31.000 178 21628.28 368.62 42722.19 88888.00 2024-06-26 16:54:32.000 178 21628.27 368.58 42722.16 88888.00 2024-06-26 16:54:33.000 178 21628.26 368.60 42722.13 88888.00 2024-06-26 16:54:34.000 178 21628.25 368.60 42722.09 88888.00 2024-06-26 16:54:35.000 178 21628.21 368.56 42722.10 47836.23 2024-06-26 16:54:36.000 178 21628.17 368.54 42722.15 88888.00 2024-06-26 16:54:37.000 178 21628.16 368.56 42722.16 88888.00 2024-06-26 16:54:38.000 178 21628.19 368.54 42722.17 88888.00 2024-06-26 16:54:39.000 178 21628.25 368.51 42722.16 88888.00 2024-06-26 16:54:40.000 178 21628.27 368.57 42722.13 47835.74 2024-06-26 16:54:41.000 178 21628.25 368.62 42722.10 88888.00 2024-06-26 16:54:42.000 178 21628.26 368.59 42722.10 88888.00 2024-06-26 16:54:43.000 178 21628.30 368.57 42722.12 88888.00 2024-06-26 16:54:44.000 178 21628.29 368.58 42722.16 88888.00 2024-06-26 16:54:45.000 178 21628.25 368.61 42722.15 99999.00 2024-06-26 16:54:46.000 178 21628.26 368.62 42722.12 99999.00 2024-06-26 16:54:47.000 178 21628.28 368.62 42722.11 99999.00 2024-06-26 16:54:48.000 178 21628.24 368.60 42722.07 99999.00 2024-06-26 16:54:49.000 178 21628.15 368.59 42722.06 99999.00 2024-06-26 16:54:50.000 178 21628.13 368.63 42722.11 47836.38 2024-06-26 16:54:51.000 178 21628.18 368.67 42722.19 88888.00 2024-06-26 16:54:52.000 178 21628.21 368.66 42722.23 88888.00 2024-06-26 16:54:53.000 178 21628.18 368.63 42722.26 88888.00 2024-06-26 16:54:54.000 178 21628.16 368.63 42722.27 88888.00 2024-06-26 16:54:55.000 178 21628.15 368.65 42722.25 47836.05 2024-06-26 16:54:56.000 178 21628.14 368.66 42722.21 88888.00 2024-06-26 16:54:57.000 178 21628.11 368.66 42722.24 88888.00 2024-06-26 16:54:58.000 178 21628.07 368.63 42722.31 88888.00 2024-06-26 16:54:59.000 178 21628.04 368.60 42722.31 88888.00 2024-06-26 16:55:00.000 178 21628.03 368.61 42722.31 47836.20 2024-06-26 16:55:01.000 178 21628.01 368.65 42722.29 88888.00 2024-06-26 16:55:02.000 178 21628.00 368.66 42722.26 88888.00 2024-06-26 16:55:03.000 178 21627.98 368.64 42722.21 88888.00 2024-06-26 16:55:04.000 178 21627.99 368.60 42722.18 88888.00 2024-06-26 16:55:05.000 178 21628.04 368.57 42722.13 47836.06 2024-06-26 16:55:06.000 178 21628.10 368.57 42722.13 88888.00 2024-06-26 16:55:07.000 178 21628.16 368.58 42722.17 88888.00 2024-06-26 16:55:08.000 178 21628.21 368.57 42722.21 88888.00 2024-06-26 16:55:09.000 178 21628.23 368.59 42722.23 88888.00 2024-06-26 16:55:10.000 178 21628.23 368.62 42722.23 47836.06 2024-06-26 16:55:11.000 178 21628.25 368.64 42722.22 88888.00 2024-06-26 16:55:12.000 178 21628.25 368.66 42722.18 88888.00 2024-06-26 16:55:13.000 178 21628.18 368.70 42722.11 88888.00 2024-06-26 16:55:14.000 178 21628.12 368.75 42722.10 88888.00 2024-06-26 16:55:15.000 178 21628.10 368.80 42722.13 47835.90 2024-06-26 16:55:16.000 178 21628.08 368.82 42722.16 88888.00 2024-06-26 16:55:17.000 178 21628.02 368.78 42722.17 88888.00 2024-06-26 16:55:18.000 178 21627.94 368.77 42722.14 88888.00 2024-06-26 16:55:19.000 178 21627.88 368.81 42722.11 88888.00 2024-06-26 16:55:20.000 178 21627.86 368.84 42722.09 47835.98 2024-06-26 16:55:21.000 178 21627.84 368.85 42722.05 88888.00 2024-06-26 16:55:22.000 178 21627.80 368.87 42722.06 88888.00 2024-06-26 16:55:23.000 178 21627.77 368.87 42722.12 88888.00 2024-06-26 16:55:24.000 178 21627.76 368.84 42722.13 88888.00 2024-06-26 16:55:25.000 178 21627.77 368.83 42722.12 47835.93 2024-06-26 16:55:26.000 178 21627.80 368.84 42722.12 88888.00 2024-06-26 16:55:27.000 178 21627.80 368.83 42722.10 88888.00 2024-06-26 16:55:28.000 178 21627.80 368.82 42722.09 88888.00 2024-06-26 16:55:29.000 178 21627.77 368.82 42722.07 88888.00 2024-06-26 16:55:30.000 178 21627.71 368.82 42722.02 47836.05 2024-06-26 16:55:31.000 178 21627.71 368.78 42721.99 88888.00 2024-06-26 16:55:32.000 178 21627.76 368.75 42722.00 88888.00 2024-06-26 16:55:33.000 178 21627.79 368.77 42722.02 88888.00 2024-06-26 16:55:34.000 178 21627.78 368.80 42722.06 88888.00 2024-06-26 16:55:35.000 178 21627.76 368.80 42722.09 99999.00 2024-06-26 16:55:36.000 178 21627.73 368.78 42722.11 99999.00 2024-06-26 16:55:37.000 178 21627.70 368.78 42722.12 99999.00 2024-06-26 16:55:38.000 178 21627.66 368.76 42722.10 99999.00 2024-06-26 16:55:39.000 178 21627.60 368.76 42722.07 99999.00 2024-06-26 16:55:40.000 178 21627.58 368.77 42722.06 47836.03 2024-06-26 16:55:41.000 178 21627.58 368.77 42722.03 88888.00 2024-06-26 16:55:42.000 178 21627.61 368.78 42722.02 88888.00 2024-06-26 16:55:43.000 178 21627.66 368.78 42722.05 88888.00 2024-06-26 16:55:44.000 178 21627.71 368.78 42722.06 88888.00 2024-06-26 16:55:45.000 178 21627.73 368.78 42722.00 47836.03 2024-06-26 16:55:46.000 178 21627.73 368.77 42721.96 88888.00 2024-06-26 16:55:47.000 178 21627.72 368.77 42722.00 88888.00 2024-06-26 16:55:48.000 178 21627.70 368.81 42722.05 88888.00 2024-06-26 16:55:49.000 178 21627.69 368.82 42722.06 88888.00 2024-06-26 16:55:50.000 178 21627.69 368.81 42722.04 47835.44 2024-06-26 16:55:51.000 178 21627.69 368.82 42722.02 88888.00 2024-06-26 16:55:52.000 178 21627.72 368.85 42722.01 88888.00 2024-06-26 16:55:53.000 178 21627.75 368.83 42722.02 88888.00 2024-06-26 16:55:54.000 178 21627.75 368.78 42722.03 88888.00 2024-06-26 16:55:55.000 178 21627.74 368.71 42722.00 47835.83 2024-06-26 16:55:56.000 178 21627.73 368.64 42721.94 88888.00 2024-06-26 16:55:57.000 178 21627.73 368.60 42721.93 88888.00 2024-06-26 16:55:58.000 178 21627.72 368.61 42722.00 88888.00 2024-06-26 16:55:59.000 178 21627.71 368.65 42722.05 88888.00 2024-06-26 16:56:00.000 178 21627.74 368.67 42722.05 47835.65 2024-06-26 16:56:01.000 178 21627.79 368.65 42722.03 88888.00 2024-06-26 16:56:02.000 178 21627.78 368.63 42722.03 88888.00 2024-06-26 16:56:03.000 178 21627.78 368.64 42722.04 88888.00 2024-06-26 16:56:04.000 178 21627.84 368.66 42722.04 88888.00 2024-06-26 16:56:05.000 178 21627.87 368.66 42722.01 47835.99 2024-06-26 16:56:06.000 178 21627.83 368.66 42721.98 88888.00 2024-06-26 16:56:07.000 178 21627.77 368.68 42722.01 88888.00 2024-06-26 16:56:08.000 178 21627.76 368.67 42722.04 88888.00 2024-06-26 16:56:09.000 178 21627.81 368.69 42722.05 88888.00 2024-06-26 16:56:10.000 178 21627.85 368.72 42722.06 47835.57 2024-06-26 16:56:11.000 178 21627.82 368.76 42722.03 88888.00 2024-06-26 16:56:12.000 178 21627.74 368.81 42722.00 88888.00 2024-06-26 16:56:13.000 178 21627.69 368.86 42722.02 88888.00 2024-06-26 16:56:14.000 178 21627.68 368.85 42722.05 88888.00 2024-06-26 16:56:15.000 178 21627.65 368.80 42722.02 47835.56 2024-06-26 16:56:16.000 178 21627.60 368.81 42722.03 88888.00 2024-06-26 16:56:17.000 178 21627.57 368.85 42722.08 88888.00 2024-06-26 16:56:18.000 178 21627.57 368.85 42722.10 88888.00 2024-06-26 16:56:19.000 178 21627.54 368.83 42722.08 88888.00 2024-06-26 16:56:20.000 178 21627.51 368.79 42722.06 47835.15 2024-06-26 16:56:21.000 178 21627.50 368.76 42722.01 88888.00 2024-06-26 16:56:22.000 178 21627.47 368.78 42721.96 88888.00 2024-06-26 16:56:23.000 178 21627.47 368.85 42721.93 88888.00 2024-06-26 16:56:24.000 178 21627.48 368.89 42721.94 88888.00 2024-06-26 16:56:25.000 178 21627.48 368.90 42721.97 47835.93 2024-06-26 16:56:26.000 178 21627.48 368.89 42721.96 88888.00 2024-06-26 16:56:27.000 178 21627.49 368.85 42721.93 88888.00 2024-06-26 16:56:28.000 178 21627.50 368.80 42721.90 88888.00 2024-06-26 16:56:29.000 178 21627.48 368.81 42721.91 88888.00 2024-06-26 16:56:30.000 178 21627.49 368.80 42721.94 47835.69 2024-06-26 16:56:31.000 178 21627.54 368.75 42721.95 88888.00 2024-06-26 16:56:32.000 178 21627.60 368.73 42721.94 88888.00 2024-06-26 16:56:33.000 178 21627.62 368.75 42721.94 88888.00 2024-06-26 16:56:34.000 178 21627.65 368.76 42721.94 88888.00 2024-06-26 16:56:35.000 178 21627.70 368.75 42721.95 47835.89 2024-06-26 16:56:36.000 178 21627.72 368.72 42721.93 88888.00 2024-06-26 16:56:37.000 178 21627.72 368.69 42721.88 88888.00 2024-06-26 16:56:38.000 178 21627.72 368.66 42721.85 88888.00 2024-06-26 16:56:39.000 178 21627.73 368.68 42721.84 88888.00 2024-06-26 16:56:40.000 178 21627.72 368.71 42721.87 47835.60 2024-06-26 16:56:41.000 178 21627.68 368.71 42721.91 88888.00 2024-06-26 16:56:42.000 178 21627.63 368.69 42721.89 88888.00 2024-06-26 16:56:43.000 178 21627.61 368.71 42721.85 88888.00 2024-06-26 16:56:44.000 178 21627.60 368.71 42721.83 88888.00 2024-06-26 16:56:45.000 178 21627.57 368.68 42721.85 47836.13 2024-06-26 16:56:46.000 178 21627.53 368.66 42721.88 88888.00 2024-06-26 16:56:47.000 178 21627.50 368.66 42721.92 88888.00 2024-06-26 16:56:48.000 178 21627.48 368.70 42721.93 88888.00 2024-06-26 16:56:49.000 178 21627.50 368.75 42721.90 88888.00 2024-06-26 16:56:50.000 178 21627.52 368.77 42721.88 47835.14 2024-06-26 16:56:51.000 178 21627.51 368.78 42721.84 88888.00 2024-06-26 16:56:52.000 178 21627.50 368.78 42721.81 88888.00 2024-06-26 16:56:53.000 178 21627.50 368.79 42721.81 88888.00 2024-06-26 16:56:54.000 178 21627.48 368.79 42721.80 88888.00 2024-06-26 16:56:55.000 178 21627.45 368.80 42721.79 47835.47 2024-06-26 16:56:56.000 178 21627.44 368.80 42721.80 88888.00 2024-06-26 16:56:57.000 178 21627.42 368.78 42721.84 88888.00 2024-06-26 16:56:58.000 178 21627.34 368.76 42721.84 88888.00 2024-06-26 16:56:59.000 178 21627.24 368.76 42721.82 88888.00 2024-06-26 16:57:00.000 178 21627.22 368.74 42721.81 47835.44 2024-06-26 16:57:01.000 178 21627.27 368.73 42721.80 88888.00 2024-06-26 16:57:02.000 178 21627.30 368.76 42721.80 88888.00 2024-06-26 16:57:03.000 178 21627.23 368.78 42721.81 88888.00 2024-06-26 16:57:04.000 178 21627.16 368.77 42721.83 88888.00 2024-06-26 16:57:05.000 178 21627.15 368.73 42721.87 47835.13 2024-06-26 16:57:06.000 178 21627.19 368.69 42721.87 88888.00 2024-06-26 16:57:07.000 178 21627.25 368.69 42721.85 88888.00 2024-06-26 16:57:08.000 178 21627.25 368.70 42721.87 88888.00 2024-06-26 16:57:09.000 178 21627.20 368.66 42721.89 88888.00 2024-06-26 16:57:10.000 178 21627.18 368.61 42721.85 47834.99 2024-06-26 16:57:11.000 178 21627.24 368.62 42721.81 88888.00 2024-06-26 16:57:12.000 178 21627.31 368.69 42721.82 88888.00 2024-06-26 16:57:13.000 178 21627.32 368.73 42721.83 88888.00 2024-06-26 16:57:14.000 178 21627.28 368.72 42721.78 88888.00 2024-06-26 16:57:15.000 178 21627.25 368.76 42721.73 47835.37 2024-06-26 16:57:16.000 178 21627.21 368.81 42721.72 88888.00 2024-06-26 16:57:17.000 178 21627.18 368.82 42721.73 88888.00 2024-06-26 16:57:18.000 178 21627.18 368.79 42721.73 88888.00 2024-06-26 16:57:19.000 178 21627.18 368.80 42721.70 88888.00 2024-06-26 16:57:20.000 178 21627.19 368.83 42721.66 47835.28 2024-06-26 16:57:21.000 178 21627.23 368.83 42721.68 88888.00 2024-06-26 16:57:22.000 178 21627.23 368.79 42721.73 88888.00 2024-06-26 16:57:23.000 178 21627.21 368.78 42721.73 88888.00 2024-06-26 16:57:24.000 178 21627.19 368.79 42721.71 88888.00 2024-06-26 16:57:25.000 178 21627.16 368.76 42721.71 47835.27 2024-06-26 16:57:26.000 178 21627.15 368.72 42721.71 88888.00 2024-06-26 16:57:27.000 178 21627.15 368.69 42721.72 88888.00 2024-06-26 16:57:28.000 178 21627.15 368.67 42721.72 88888.00 2024-06-26 16:57:29.000 178 21627.14 368.64 42721.69 88888.00 2024-06-26 16:57:30.000 178 21627.13 368.62 42721.66 99999.00 2024-06-26 16:57:31.000 178 21627.13 368.62 42721.66 99999.00 2024-06-26 16:57:32.000 178 21627.13 368.62 42721.70 99999.00 2024-06-26 16:57:33.000 178 21627.16 368.62 42721.75 99999.00 2024-06-26 16:57:34.000 178 21627.21 368.64 42721.73 99999.00 2024-06-26 16:57:35.000 178 21627.19 368.66 42721.71 47835.57 2024-06-26 16:57:36.000 178 21627.16 368.64 42721.71 88888.00 2024-06-26 16:57:37.000 178 21627.13 368.61 42721.71 88888.00 2024-06-26 16:57:38.000 178 21627.11 368.61 42721.69 88888.00 2024-06-26 16:57:39.000 178 21627.09 368.68 42721.68 88888.00 2024-06-26 16:57:40.000 178 21627.06 368.75 42721.68 47834.88 2024-06-26 16:57:41.000 178 21627.01 368.76 42721.69 88888.00 2024-06-26 16:57:42.000 178 21627.00 368.75 42721.69 88888.00 2024-06-26 16:57:43.000 178 21627.02 368.76 42721.67 88888.00 2024-06-26 16:57:44.000 178 21627.02 368.74 42721.63 88888.00 2024-06-26 16:57:45.000 178 21627.03 368.69 42721.57 47835.22 2024-06-26 16:57:46.000 178 21627.03 368.66 42721.56 88888.00 2024-06-26 16:57:47.000 178 21627.04 368.64 42721.59 88888.00 2024-06-26 16:57:48.000 178 21627.10 368.62 42721.63 88888.00 2024-06-26 16:57:49.000 178 21627.20 368.59 42721.63 88888.00 2024-06-26 16:57:50.000 178 21627.24 368.55 42721.61 47835.17 2024-06-26 16:57:51.000 178 21627.22 368.51 42721.56 88888.00 2024-06-26 16:57:52.000 178 21627.18 368.50 42721.55 88888.00 2024-06-26 16:57:53.000 178 21627.20 368.50 42721.57 88888.00 2024-06-26 16:57:54.000 178 21627.28 368.53 42721.59 88888.00 2024-06-26 16:57:55.000 178 21627.35 368.60 42721.57 47835.50 2024-06-26 16:57:56.000 178 21627.36 368.67 42721.55 88888.00 2024-06-26 16:57:57.000 178 21627.33 368.69 42721.55 88888.00 2024-06-26 16:57:58.000 178 21627.32 368.67 42721.61 88888.00 2024-06-26 16:57:59.000 178 21627.32 368.63 42721.63 88888.00 2024-06-26 16:58:00.000 178 21627.28 368.62 42721.57 47835.63 2024-06-26 16:58:01.000 178 21627.24 368.64 42721.50 88888.00 2024-06-26 16:58:02.000 178 21627.23 368.66 42721.46 88888.00 2024-06-26 16:58:03.000 178 21627.24 368.69 42721.43 88888.00 2024-06-26 16:58:04.000 178 21627.28 368.70 42721.43 88888.00 2024-06-26 16:58:05.000 178 21627.31 368.69 42721.42 47835.13 2024-06-26 16:58:06.000 178 21627.32 368.70 42721.38 88888.00 2024-06-26 16:58:07.000 178 21627.32 368.71 42721.34 88888.00 2024-06-26 16:58:08.000 178 21627.32 368.71 42721.29 88888.00 2024-06-26 16:58:09.000 178 21627.29 368.72 42721.25 88888.00 2024-06-26 16:58:10.000 178 21627.23 368.75 42721.24 47835.37 2024-06-26 16:58:11.000 178 21627.22 368.76 42721.25 88888.00 2024-06-26 16:58:12.000 178 21627.24 368.74 42721.29 88888.00 2024-06-26 16:58:13.000 178 21627.25 368.71 42721.32 88888.00 2024-06-26 16:58:14.000 178 21627.24 368.72 42721.32 88888.00 2024-06-26 16:58:15.000 178 21627.22 368.74 42721.28 99999.00 2024-06-26 16:58:16.000 178 21627.20 368.72 42721.26 99999.00 2024-06-26 16:58:17.000 178 21627.24 368.69 42721.31 99999.00 2024-06-26 16:58:18.000 178 21627.32 368.70 42721.39 99999.00 2024-06-26 16:58:19.000 178 21627.36 368.71 42721.44 99999.00 2024-06-26 16:58:20.000 178 21627.34 368.69 42721.41 47834.61 2024-06-26 16:58:21.000 178 21627.34 368.69 42721.34 88888.00 2024-06-26 16:58:22.000 178 21627.36 368.70 42721.33 88888.00 2024-06-26 16:58:23.000 178 21627.36 368.69 42721.36 88888.00 2024-06-26 16:58:24.000 178 21627.34 368.67 42721.38 88888.00 2024-06-26 16:58:25.000 178 21627.34 368.68 42721.37 47834.68 2024-06-26 16:58:26.000 178 21627.34 368.71 42721.37 88888.00 2024-06-26 16:58:27.000 178 21627.30 368.69 42721.37 88888.00 2024-06-26 16:58:28.000 178 21627.24 368.64 42721.34 88888.00 2024-06-26 16:58:29.000 178 21627.26 368.61 42721.31 88888.00 2024-06-26 16:58:30.000 178 21627.33 368.63 42721.29 47834.66 2024-06-26 16:58:31.000 178 21627.33 368.62 42721.27 88888.00 2024-06-26 16:58:32.000 178 21627.31 368.54 42721.23 88888.00 2024-06-26 16:58:33.000 178 21627.31 368.46 42721.18 88888.00 2024-06-26 16:58:34.000 178 21627.34 368.46 42721.12 88888.00 2024-06-26 16:58:35.000 178 21627.42 368.48 42721.11 47835.19 2024-06-26 16:58:36.000 178 21627.45 368.49 42721.11 88888.00 2024-06-26 16:58:37.000 178 21627.40 368.50 42721.10 88888.00 2024-06-26 16:58:38.000 178 21627.37 368.54 42721.10 88888.00 2024-06-26 16:58:39.000 178 21627.42 368.55 42721.14 88888.00 2024-06-26 16:58:40.000 178 21627.43 368.53 42721.14 47834.91 2024-06-26 16:58:41.000 178 21627.34 368.50 42721.11 88888.00 2024-06-26 16:58:42.000 178 21627.27 368.48 42721.07 88888.00 2024-06-26 16:58:43.000 178 21627.28 368.46 42721.05 88888.00 2024-06-26 16:58:44.000 178 21627.31 368.45 42721.03 88888.00 2024-06-26 16:58:45.000 178 21627.30 368.45 42721.02 47835.10 2024-06-26 16:58:46.000 178 21627.29 368.43 42721.02 88888.00 2024-06-26 16:58:47.000 178 21627.34 368.43 42721.06 88888.00 2024-06-26 16:58:48.000 178 21627.40 368.47 42721.09 88888.00 2024-06-26 16:58:49.000 178 21627.42 368.50 42721.07 88888.00 2024-06-26 16:58:50.000 178 21627.44 368.46 42721.06 47834.68 2024-06-26 16:58:51.000 178 21627.51 368.42 42721.06 88888.00 2024-06-26 16:58:52.000 178 21627.56 368.43 42721.06 88888.00 2024-06-26 16:58:53.000 178 21627.57 368.47 42721.06 88888.00 2024-06-26 16:58:54.000 178 21627.61 368.50 42721.07 88888.00 2024-06-26 16:58:55.000 178 21627.69 368.48 42721.07 47834.69 2024-06-26 16:58:56.000 178 21627.73 368.45 42721.02 88888.00 2024-06-26 16:58:57.000 178 21627.72 368.40 42720.98 88888.00 2024-06-26 16:58:58.000 178 21627.68 368.35 42720.93 88888.00 2024-06-26 16:58:59.000 178 21627.64 368.32 42720.88 88888.00 2024-06-26 16:59:00.000 178 21627.63 368.32 42720.86 99999.00 2024-06-26 16:59:01.000 178 21627.66 368.31 42720.91 99999.00 2024-06-26 16:59:02.000 178 21627.67 368.31 42720.97 99999.00 2024-06-26 16:59:03.000 178 21627.65 368.31 42720.99 99999.00 2024-06-26 16:59:04.000 178 21627.65 368.33 42720.98 99999.00 2024-06-26 16:59:05.000 178 21627.66 368.34 42720.96 47835.00 2024-06-26 16:59:06.000 178 21627.65 368.33 42720.92 88888.00 2024-06-26 16:59:07.000 178 21627.60 368.32 42720.87 88888.00 2024-06-26 16:59:08.000 178 21627.56 368.31 42720.85 88888.00 2024-06-26 16:59:09.000 178 21627.53 368.28 42720.88 88888.00 2024-06-26 16:59:10.000 178 21627.54 368.22 42720.91 47834.86 2024-06-26 16:59:11.000 178 21627.60 368.20 42720.94 88888.00 2024-06-26 16:59:12.000 178 21627.64 368.23 42720.96 88888.00 2024-06-26 16:59:13.000 178 21627.62 368.25 42720.93 88888.00 2024-06-26 16:59:14.000 178 21627.60 368.26 42720.85 88888.00 2024-06-26 16:59:15.000 178 21627.62 368.27 42720.79 47834.66 2024-06-26 16:59:16.000 178 21627.65 368.27 42720.81 88888.00 2024-06-26 16:59:17.000 178 21627.67 368.25 42720.90 88888.00 2024-06-26 16:59:18.000 178 21627.66 368.26 42720.99 88888.00 2024-06-26 16:59:19.000 178 21627.66 368.28 42721.00 88888.00 2024-06-26 16:59:20.000 178 21627.70 368.29 42720.97 47834.86 2024-06-26 16:59:21.000 178 21627.74 368.26 42720.93 88888.00 2024-06-26 16:59:22.000 178 21627.75 368.22 42720.87 88888.00 2024-06-26 16:59:23.000 178 21627.74 368.17 42720.84 88888.00 2024-06-26 16:59:24.000 178 21627.77 368.15 42720.82 88888.00 2024-06-26 16:59:25.000 178 21627.83 368.17 42720.79 47834.40 2024-06-26 16:59:26.000 178 21627.88 368.17 42720.77 88888.00 2024-06-26 16:59:27.000 178 21627.91 368.13 42720.72 88888.00 2024-06-26 16:59:28.000 178 21627.94 368.11 42720.67 88888.00 2024-06-26 16:59:29.000 178 21627.98 368.13 42720.67 88888.00 2024-06-26 16:59:30.000 178 21627.97 368.14 42720.70 47834.56 2024-06-26 16:59:31.000 178 21627.95 368.12 42720.71 88888.00 2024-06-26 16:59:32.000 178 21627.94 368.09 42720.70 88888.00 2024-06-26 16:59:33.000 178 21627.94 368.06 42720.68 88888.00 2024-06-26 16:59:34.000 178 21627.94 368.04 42720.68 88888.00 2024-06-26 16:59:35.000 178 21627.94 368.06 42720.71 47834.66 2024-06-26 16:59:36.000 178 21627.92 368.10 42720.74 88888.00 2024-06-26 16:59:37.000 178 21627.92 368.13 42720.77 88888.00 2024-06-26 16:59:38.000 178 21627.94 368.12 42720.79 88888.00 2024-06-26 16:59:39.000 178 21627.93 368.09 42720.82 88888.00 2024-06-26 16:59:40.000 178 21627.93 368.09 42720.80 47834.81 2024-06-26 16:59:41.000 178 21627.94 368.09 42720.74 88888.00 2024-06-26 16:59:42.000 178 21627.96 368.05 42720.72 88888.00 2024-06-26 16:59:43.000 178 21627.99 368.00 42720.73 88888.00 2024-06-26 16:59:44.000 178 21628.01 368.01 42720.72 88888.00 2024-06-26 16:59:45.000 178 21627.99 368.04 42720.67 47834.50 2024-06-26 16:59:46.000 178 21627.97 368.04 42720.65 88888.00 2024-06-26 16:59:47.000 178 21627.99 368.06 42720.68 88888.00 2024-06-26 16:59:48.000 178 21628.08 368.10 42720.69 88888.00 2024-06-26 16:59:49.000 178 21628.14 368.09 42720.66 88888.00 2024-06-26 16:59:50.000 178 21628.12 368.01 42720.60 99999.00 2024-06-26 16:59:51.000 178 21628.07 367.95 42720.58 99999.00 2024-06-26 16:59:52.000 178 21628.08 367.98 42720.60 99999.00 2024-06-26 16:59:53.000 178 21628.13 368.03 42720.62 99999.00 2024-06-26 16:59:54.000 178 21628.18 368.06 42720.61 99999.00 2024-06-26 16:59:55.000 178 21628.22 368.08 42720.56 47835.24 2024-06-26 16:59:56.000 178 21628.18 368.09 42720.53 88888.00 2024-06-26 16:59:57.000 178 21628.12 368.09 42720.54 88888.00 2024-06-26 16:59:58.000 178 21628.18 368.12 42720.55 88888.00 2024-06-26 16:59:59.000 178 21628.30 368.15 42720.56 88888.00 2024-06-26 17:00:00.000 178 21628.34 368.18 42720.59 47834.52 2024-06-26 17:00:01.000 178 21628.29 368.18 42720.60 88888.00 2024-06-26 17:00:02.000 178 21628.26 368.17 42720.59 88888.00 2024-06-26 17:00:03.000 178 21628.24 368.12 42720.55 88888.00 2024-06-26 17:00:04.000 178 21628.21 368.10 42720.52 88888.00 2024-06-26 17:00:05.000 178 21628.20 368.17 42720.49 47834.94 2024-06-26 17:00:06.000 178 21628.25 368.22 42720.48 88888.00 2024-06-26 17:00:07.000 178 21628.33 368.17 42720.52 88888.00 2024-06-26 17:00:08.000 178 21628.38 368.11 42720.57 88888.00 2024-06-26 17:00:09.000 178 21628.34 368.13 42720.57 88888.00 2024-06-26 17:00:10.000 178 21628.28 368.17 42720.49 99999.00 2024-06-26 17:00:11.000 178 21628.30 368.14 42720.39 99999.00 2024-06-26 17:00:12.000 178 21628.37 368.11 42720.33 99999.00 2024-06-26 17:00:13.000 178 21628.46 368.15 42720.35 99999.00 2024-06-26 17:00:14.000 178 21628.50 368.19 42720.39 99999.00 2024-06-26 17:00:15.000 178 21628.48 368.18 42720.40 47834.66 2024-06-26 17:00:16.000 178 21628.45 368.11 42720.41 88888.00 2024-06-26 17:00:17.000 178 21628.44 368.06 42720.39 88888.00 2024-06-26 17:00:18.000 178 21628.43 368.07 42720.36 88888.00 2024-06-26 17:00:19.000 178 21628.43 368.11 42720.37 88888.00 2024-06-26 17:00:20.000 178 21628.46 368.09 42720.40 47834.62 2024-06-26 17:00:21.000 178 21628.47 368.04 42720.38 88888.00 2024-06-26 17:00:22.000 178 21628.43 368.00 42720.33 88888.00 2024-06-26 17:00:23.000 178 21628.40 368.00 42720.29 88888.00 2024-06-26 17:00:24.000 178 21628.39 368.06 42720.29 88888.00 2024-06-26 17:00:25.000 178 21628.40 368.11 42720.29 47834.09 2024-06-26 17:00:26.000 178 21628.43 368.05 42720.29 88888.00 2024-06-26 17:00:27.000 178 21628.45 367.96 42720.30 88888.00 2024-06-26 17:00:28.000 178 21628.44 367.93 42720.30 88888.00 2024-06-26 17:00:29.000 178 21628.37 367.95 42720.25 88888.00 2024-06-26 17:00:30.000 178 21628.35 367.97 42720.18 47834.28 2024-06-26 17:00:31.000 178 21628.38 368.03 42720.13 88888.00 2024-06-26 17:00:32.000 178 21628.42 368.10 42720.14 88888.00 2024-06-26 17:00:33.000 178 21628.46 368.14 42720.21 88888.00 2024-06-26 17:00:34.000 178 21628.48 368.14 42720.24 88888.00 2024-06-26 17:00:35.000 178 21628.48 368.10 42720.21 99999.00 2024-06-26 17:00:36.000 178 21628.52 368.02 42720.18 99999.00 2024-06-26 17:00:37.000 178 21628.56 367.96 42720.14 99999.00 2024-06-26 17:00:38.000 178 21628.56 367.95 42720.11 99999.00 2024-06-26 17:00:39.000 178 21628.56 367.97 42720.09 99999.00 2024-06-26 17:00:40.000 178 21628.58 368.01 42720.09 47834.28 2024-06-26 17:00:41.000 178 21628.62 368.07 42720.12 88888.00 2024-06-26 17:00:42.000 178 21628.62 368.10 42720.15 88888.00 2024-06-26 17:00:43.000 178 21628.60 368.04 42720.14 88888.00 2024-06-26 17:00:44.000 178 21628.62 367.97 42720.11 88888.00 2024-06-26 17:00:45.000 178 21628.61 367.95 42720.06 47834.36 2024-06-26 17:00:46.000 178 21628.53 367.97 42720.02 88888.00 2024-06-26 17:00:47.000 178 21628.47 368.00 42720.02 88888.00 2024-06-26 17:00:48.000 178 21628.48 368.01 42720.03 88888.00 2024-06-26 17:00:49.000 178 21628.47 367.98 42720.02 88888.00 2024-06-26 17:00:50.000 178 21628.38 367.97 42719.99 47834.10 2024-06-26 17:00:51.000 178 21628.31 368.00 42719.97 88888.00 2024-06-26 17:00:52.000 178 21628.35 368.02 42719.97 88888.00 2024-06-26 17:00:53.000 178 21628.42 368.00 42720.00 88888.00 2024-06-26 17:00:54.000 178 21628.44 367.98 42720.00 88888.00 2024-06-26 17:00:55.000 178 21628.41 367.98 42719.98 47834.09 2024-06-26 17:00:56.000 178 21628.38 368.00 42720.00 88888.00 2024-06-26 17:00:57.000 178 21628.38 368.03 42720.02 88888.00 2024-06-26 17:00:58.000 178 21628.39 368.08 42719.98 88888.00 2024-06-26 17:00:59.000 178 21628.44 368.11 42719.95 88888.00 2024-06-26 17:01:00.000 178 21628.49 368.09 42719.98 47834.82 2024-06-26 17:01:01.000 178 21628.46 368.06 42720.01 88888.00 2024-06-26 17:01:02.000 178 21628.38 368.04 42719.98 88888.00 2024-06-26 17:01:03.000 178 21628.35 368.01 42719.97 88888.00 2024-06-26 17:01:04.000 178 21628.40 368.00 42719.98 88888.00 2024-06-26 17:01:05.000 178 21628.45 368.02 42719.98 47834.10 2024-06-26 17:01:06.000 178 21628.43 368.05 42719.97 88888.00 2024-06-26 17:01:07.000 178 21628.39 368.07 42719.94 88888.00 2024-06-26 17:01:08.000 178 21628.38 368.09 42719.94 88888.00 2024-06-26 17:01:09.000 178 21628.39 368.09 42719.94 88888.00 2024-06-26 17:01:10.000 178 21628.38 368.05 42719.88 47834.09 2024-06-26 17:01:11.000 178 21628.35 368.00 42719.82 88888.00 2024-06-26 17:01:12.000 178 21628.35 368.00 42719.81 88888.00 2024-06-26 17:01:13.000 178 21628.37 368.01 42719.81 88888.00 2024-06-26 17:01:14.000 178 21628.42 368.00 42719.84 88888.00 2024-06-26 17:01:15.000 178 21628.49 367.97 42719.88 47833.96 2024-06-26 17:01:16.000 178 21628.57 367.96 42719.91 88888.00 2024-06-26 17:01:17.000 178 21628.58 367.92 42719.93 88888.00 2024-06-26 17:01:18.000 178 21628.53 367.87 42719.93 88888.00 2024-06-26 17:01:19.000 178 21628.53 367.85 42719.92 88888.00 2024-06-26 17:01:20.000 178 21628.55 367.84 42719.87 47834.28 2024-06-26 17:01:21.000 178 21628.54 367.84 42719.80 88888.00 2024-06-26 17:01:22.000 178 21628.54 367.89 42719.79 88888.00 2024-06-26 17:01:23.000 178 21628.56 367.93 42719.85 88888.00 2024-06-26 17:01:24.000 178 21628.58 367.92 42719.89 88888.00 2024-06-26 17:01:25.000 178 21628.57 367.90 42719.89 47834.35 2024-06-26 17:01:26.000 178 21628.50 367.90 42719.88 88888.00 2024-06-26 17:01:27.000 178 21628.43 367.92 42719.86 88888.00 2024-06-26 17:01:28.000 178 21628.42 367.94 42719.82 88888.00 2024-06-26 17:01:29.000 178 21628.43 367.93 42719.79 88888.00 2024-06-26 17:01:30.000 178 21628.42 367.93 42719.75 47834.15 2024-06-26 17:01:31.000 178 21628.47 367.96 42719.74 88888.00 2024-06-26 17:01:32.000 178 21628.55 368.00 42719.75 88888.00 2024-06-26 17:01:33.000 178 21628.58 368.02 42719.75 88888.00 2024-06-26 17:01:34.000 178 21628.59 368.01 42719.73 88888.00 2024-06-26 17:01:35.000 178 21628.58 367.96 42719.70 47834.14 2024-06-26 17:01:36.000 178 21628.53 367.95 42719.71 88888.00 2024-06-26 17:01:37.000 178 21628.49 367.95 42719.76 88888.00 2024-06-26 17:01:38.000 178 21628.51 367.97 42719.80 88888.00 2024-06-26 17:01:39.000 178 21628.53 368.01 42719.81 88888.00 2024-06-26 17:01:40.000 178 21628.56 368.03 42719.78 47834.08 2024-06-26 17:01:41.000 178 21628.59 368.02 42719.71 88888.00 2024-06-26 17:01:42.000 178 21628.56 368.00 42719.67 88888.00 2024-06-26 17:01:43.000 178 21628.51 367.96 42719.67 88888.00 2024-06-26 17:01:44.000 178 21628.48 367.85 42719.66 88888.00 2024-06-26 17:01:45.000 178 21628.47 367.77 42719.63 99999.00 2024-06-26 17:01:46.000 178 21628.51 367.78 42719.62 99999.00 2024-06-26 17:01:47.000 178 21628.55 367.78 42719.65 99999.00 2024-06-26 17:01:48.000 178 21628.54 367.80 42719.68 99999.00 2024-06-26 17:01:49.000 178 21628.55 367.85 42719.70 99999.00 2024-06-26 17:01:50.000 178 21628.62 367.89 42719.70 47834.03 2024-06-26 17:01:51.000 178 21628.62 367.85 42719.68 88888.00 2024-06-26 17:01:52.000 178 21628.53 367.78 42719.64 88888.00 2024-06-26 17:01:53.000 178 21628.48 367.76 42719.61 88888.00 2024-06-26 17:01:54.000 178 21628.51 367.83 42719.61 88888.00 2024-06-26 17:01:55.000 178 21628.56 367.88 42719.59 47834.08 2024-06-26 17:01:56.000 178 21628.59 367.91 42719.59 88888.00 2024-06-26 17:01:57.000 178 21628.61 367.95 42719.64 88888.00 2024-06-26 17:01:58.000 178 21628.65 367.97 42719.70 88888.00 2024-06-26 17:01:59.000 178 21628.70 367.96 42719.72 88888.00 2024-06-26 17:02:00.000 178 21628.73 367.91 42719.68 47834.01 2024-06-26 17:02:01.000 178 21628.74 367.83 42719.59 88888.00 2024-06-26 17:02:02.000 178 21628.69 367.75 42719.52 88888.00 2024-06-26 17:02:03.000 178 21628.65 367.74 42719.53 88888.00 2024-06-26 17:02:04.000 178 21628.63 367.80 42719.59 88888.00 2024-06-26 17:02:05.000 178 21628.63 367.83 42719.61 47833.89 2024-06-26 17:02:06.000 178 21628.60 367.82 42719.59 88888.00 2024-06-26 17:02:07.000 178 21628.58 367.81 42719.56 88888.00 2024-06-26 17:02:08.000 178 21628.58 367.82 42719.56 88888.00 2024-06-26 17:02:09.000 178 21628.60 367.82 42719.55 88888.00 2024-06-26 17:02:10.000 178 21628.63 367.82 42719.57 47833.86 2024-06-26 17:02:11.000 178 21628.64 367.80 42719.59 88888.00 2024-06-26 17:02:12.000 178 21628.66 367.77 42719.57 88888.00 2024-06-26 17:02:13.000 178 21628.66 367.78 42719.53 88888.00 2024-06-26 17:02:14.000 178 21628.64 367.81 42719.49 88888.00 2024-06-26 17:02:15.000 178 21628.65 367.78 42719.49 47833.56 2024-06-26 17:02:16.000 178 21628.70 367.71 42719.51 88888.00 2024-06-26 17:02:17.000 178 21628.73 367.65 42719.50 88888.00 2024-06-26 17:02:18.000 178 21628.73 367.64 42719.48 88888.00 2024-06-26 17:02:19.000 178 21628.75 367.67 42719.46 88888.00 2024-06-26 17:02:20.000 178 21628.77 367.69 42719.43 47834.05 2024-06-26 17:02:21.000 178 21628.77 367.67 42719.41 88888.00 2024-06-26 17:02:22.000 178 21628.80 367.65 42719.39 88888.00 2024-06-26 17:02:23.000 178 21628.84 367.62 42719.34 88888.00 2024-06-26 17:02:24.000 178 21628.88 367.56 42719.29 88888.00 2024-06-26 17:02:25.000 178 21628.91 367.51 42719.28 47833.90 2024-06-26 17:02:26.000 178 21628.94 367.53 42719.29 88888.00 2024-06-26 17:02:27.000 178 21628.99 367.59 42719.31 88888.00 2024-06-26 17:02:28.000 178 21629.02 367.63 42719.31 88888.00 2024-06-26 17:02:29.000 178 21629.00 367.64 42719.29 88888.00 2024-06-26 17:02:30.000 178 21629.01 367.63 42719.29 99999.00 2024-06-26 17:02:31.000 178 21629.05 367.59 42719.30 99999.00 2024-06-26 17:02:32.000 178 21629.07 367.53 42719.27 99999.00 2024-06-26 17:02:33.000 178 21629.03 367.50 42719.19 99999.00 2024-06-26 17:02:34.000 178 21628.99 367.50 42719.13 99999.00 2024-06-26 17:02:35.000 178 21629.02 367.50 42719.13 47834.04 2024-06-26 17:02:36.000 178 21629.12 367.50 42719.16 88888.00 2024-06-26 17:02:37.000 178 21629.17 367.51 42719.18 88888.00 2024-06-26 17:02:38.000 178 21629.17 367.53 42719.19 88888.00 2024-06-26 17:02:39.000 178 21629.17 367.54 42719.21 88888.00 2024-06-26 17:02:40.000 178 21629.18 367.55 42719.21 47834.25 2024-06-26 17:02:41.000 178 21629.17 367.57 42719.21 88888.00 2024-06-26 17:02:42.000 178 21629.18 367.56 42719.20 88888.00 2024-06-26 17:02:43.000 178 21629.18 367.53 42719.23 88888.00 2024-06-26 17:02:44.000 178 21629.20 367.53 42719.25 88888.00 2024-06-26 17:02:45.000 178 21629.21 367.52 42719.23 47833.92 2024-06-26 17:02:46.000 178 21629.23 367.48 42719.25 88888.00 2024-06-26 17:02:47.000 178 21629.23 367.43 42719.27 88888.00 2024-06-26 17:02:48.000 178 21629.22 367.43 42719.23 88888.00 2024-06-26 17:02:49.000 178 21629.18 367.48 42719.16 88888.00 2024-06-26 17:02:50.000 178 21629.13 367.50 42719.11 47833.80 2024-06-26 17:02:51.000 178 21629.05 367.50 42719.09 88888.00 2024-06-26 17:02:52.000 178 21628.99 367.55 42719.10 88888.00 2024-06-26 17:02:53.000 178 21628.99 367.57 42719.12 88888.00 2024-06-26 17:02:54.000 178 21629.04 367.53 42719.13 88888.00 2024-06-26 17:02:55.000 178 21629.07 367.48 42719.15 47833.92 2024-06-26 17:02:56.000 178 21629.07 367.45 42719.18 88888.00 2024-06-26 17:02:57.000 178 21629.09 367.44 42719.17 88888.00 2024-06-26 17:02:58.000 178 21629.11 367.46 42719.13 88888.00 2024-06-26 17:02:59.000 178 21629.11 367.48 42719.10 88888.00 2024-06-26 17:03:00.000 178 21629.11 367.46 42719.09 47833.66 2024-06-26 17:03:01.000 178 21629.11 367.40 42719.10 88888.00 2024-06-26 17:03:02.000 178 21629.10 367.34 42719.14 88888.00 2024-06-26 17:03:03.000 178 21629.12 367.34 42719.20 88888.00 2024-06-26 17:03:04.000 178 21629.16 367.36 42719.21 88888.00 2024-06-26 17:03:05.000 178 21629.21 367.38 42719.19 47834.07 2024-06-26 17:03:06.000 178 21629.27 367.40 42719.19 88888.00 2024-06-26 17:03:07.000 178 21629.30 367.38 42719.16 88888.00 2024-06-26 17:03:08.000 178 21629.27 367.35 42719.11 88888.00 2024-06-26 17:03:09.000 178 21629.25 367.33 42719.07 88888.00 2024-06-26 17:03:10.000 178 21629.29 367.30 42719.08 47833.97 2024-06-26 17:03:11.000 178 21629.34 367.27 42719.11 88888.00 2024-06-26 17:03:12.000 178 21629.36 367.28 42719.12 88888.00 2024-06-26 17:03:13.000 178 21629.39 367.32 42719.12 88888.00 2024-06-26 17:03:14.000 178 21629.37 367.35 42719.11 88888.00 2024-06-26 17:03:15.000 178 21629.32 367.31 42719.05 99999.00 2024-06-26 17:03:16.000 178 21629.31 367.27 42719.02 99999.00 2024-06-26 17:03:17.000 178 21629.33 367.28 42719.04 99999.00 2024-06-26 17:03:18.000 178 21629.35 367.32 42719.07 99999.00 2024-06-26 17:03:19.000 178 21629.33 367.34 42719.11 99999.00 2024-06-26 17:03:20.000 178 21629.30 367.35 42719.11 47833.53 2024-06-26 17:03:21.000 178 21629.32 367.33 42719.09 88888.00 2024-06-26 17:03:22.000 178 21629.41 367.30 42719.10 88888.00 2024-06-26 17:03:23.000 178 21629.51 367.31 42719.11 88888.00 2024-06-26 17:03:24.000 178 21629.53 367.34 42719.09 88888.00 2024-06-26 17:03:25.000 178 21629.49 367.39 42719.07 47833.85 2024-06-26 17:03:26.000 178 21629.46 367.41 42719.06 88888.00 2024-06-26 17:03:27.000 178 21629.44 367.36 42719.04 88888.00 2024-06-26 17:03:28.000 178 21629.43 367.32 42719.04 88888.00 2024-06-26 17:03:29.000 178 21629.46 367.35 42719.04 88888.00 2024-06-26 17:03:30.000 178 21629.48 367.37 42719.02 47834.07 2024-06-26 17:03:31.000 178 21629.50 367.33 42718.98 88888.00 2024-06-26 17:03:32.000 178 21629.50 367.29 42718.96 88888.00 2024-06-26 17:03:33.000 178 21629.53 367.24 42718.97 88888.00 2024-06-26 17:03:34.000 178 21629.57 367.18 42719.01 88888.00 2024-06-26 17:03:35.000 178 21629.56 367.16 42719.04 47833.81 2024-06-26 17:03:36.000 178 21629.53 367.18 42719.06 88888.00 2024-06-26 17:03:37.000 178 21629.56 367.24 42719.04 88888.00 2024-06-26 17:03:38.000 178 21629.62 367.27 42719.00 88888.00 2024-06-26 17:03:39.000 178 21629.65 367.22 42718.99 88888.00 2024-06-26 17:03:40.000 178 21629.65 367.20 42719.00 47833.43 2024-06-26 17:03:41.000 178 21629.65 367.25 42718.99 88888.00 2024-06-26 17:03:42.000 178 21629.64 367.29 42718.95 88888.00 2024-06-26 17:03:43.000 178 21629.61 367.26 42718.89 88888.00 2024-06-26 17:03:44.000 178 21629.64 367.24 42718.88 88888.00 2024-06-26 17:03:45.000 178 21629.72 367.29 42718.88 47833.92 2024-06-26 17:03:46.000 178 21629.81 367.32 42718.89 88888.00 2024-06-26 17:03:47.000 178 21629.85 367.29 42718.91 88888.00 2024-06-26 17:03:48.000 178 21629.84 367.24 42718.90 88888.00 2024-06-26 17:03:49.000 178 21629.76 367.23 42718.86 88888.00 2024-06-26 17:03:50.000 178 21629.70 367.23 42718.85 47833.81 2024-06-26 17:03:51.000 178 21629.67 367.22 42718.86 88888.00 2024-06-26 17:03:52.000 178 21629.67 367.19 42718.82 88888.00 2024-06-26 17:03:53.000 178 21629.69 367.16 42718.77 88888.00 2024-06-26 17:03:54.000 178 21629.69 367.14 42718.76 88888.00 2024-06-26 17:03:55.000 178 21629.68 367.16 42718.80 47833.41 2024-06-26 17:03:56.000 178 21629.68 367.17 42718.85 88888.00 2024-06-26 17:03:57.000 178 21629.66 367.13 42718.90 88888.00 2024-06-26 17:03:58.000 178 21629.61 367.11 42718.90 88888.00 2024-06-26 17:03:59.000 178 21629.60 367.12 42718.84 88888.00 2024-06-26 17:04:00.000 178 21629.61 367.13 42718.76 47833.64 2024-06-26 17:04:01.000 178 21629.65 367.15 42718.74 88888.00 2024-06-26 17:04:02.000 178 21629.72 367.19 42718.75 88888.00 2024-06-26 17:04:03.000 178 21629.81 367.19 42718.75 88888.00 2024-06-26 17:04:04.000 178 21629.82 367.15 42718.77 88888.00 2024-06-26 17:04:05.000 178 21629.80 367.13 42718.80 99999.00 2024-06-26 17:04:06.000 178 21629.79 367.16 42718.82 99999.00 2024-06-26 17:04:07.000 178 21629.76 367.17 42718.77 99999.00 2024-06-26 17:04:08.000 178 21629.69 367.12 42718.69 99999.00 2024-06-26 17:04:09.000 178 21629.62 367.09 42718.67 99999.00 2024-06-26 17:04:10.000 178 21629.62 367.10 42718.64 47833.75 2024-06-26 17:04:11.000 178 21629.66 367.14 42718.59 88888.00 2024-06-26 17:04:12.000 178 21629.69 367.21 42718.57 88888.00 2024-06-26 17:04:13.000 178 21629.66 367.25 42718.59 88888.00 2024-06-26 17:04:14.000 178 21629.61 367.26 42718.55 88888.00 2024-06-26 17:04:15.000 178 21629.62 367.24 42718.55 47833.67 2024-06-26 17:04:16.000 178 21629.63 367.22 42718.59 88888.00 2024-06-26 17:04:17.000 178 21629.60 367.21 42718.61 88888.00 2024-06-26 17:04:18.000 178 21629.62 367.23 42718.62 88888.00 2024-06-26 17:04:19.000 178 21629.69 367.28 42718.64 88888.00 2024-06-26 17:04:20.000 178 21629.75 367.29 42718.66 47833.68 2024-06-26 17:04:21.000 178 21629.76 367.25 42718.68 88888.00 2024-06-26 17:04:22.000 178 21629.79 367.23 42718.67 88888.00 2024-06-26 17:04:23.000 178 21629.87 367.22 42718.66 88888.00 2024-06-26 17:04:24.000 178 21629.92 367.22 42718.65 88888.00 2024-06-26 17:04:25.000 178 21629.90 367.21 42718.65 47833.97 2024-06-26 17:04:26.000 178 21629.86 367.20 42718.64 88888.00 2024-06-26 17:04:27.000 178 21629.85 367.19 42718.62 88888.00 2024-06-26 17:04:28.000 178 21629.89 367.18 42718.60 88888.00 2024-06-26 17:04:29.000 178 21629.89 367.20 42718.59 88888.00 2024-06-26 17:04:30.000 178 21629.85 367.25 42718.59 47833.90 2024-06-26 17:04:31.000 178 21629.89 367.29 42718.60 88888.00 2024-06-26 17:04:32.000 178 21629.97 367.29 42718.60 88888.00 2024-06-26 17:04:33.000 178 21629.98 367.26 42718.60 88888.00 2024-06-26 17:04:34.000 178 21629.94 367.29 42718.62 88888.00 2024-06-26 17:04:35.000 178 21629.90 367.34 42718.62 47834.00 2024-06-26 17:04:36.000 178 21629.87 367.34 42718.59 88888.00 2024-06-26 17:04:37.000 178 21629.85 367.29 42718.57 88888.00 2024-06-26 17:04:38.000 178 21629.86 367.26 42718.57 88888.00 2024-06-26 17:04:39.000 178 21629.87 367.25 42718.57 88888.00 2024-06-26 17:04:40.000 178 21629.89 367.24 42718.59 47833.64 2024-06-26 17:04:41.000 178 21629.91 367.26 42718.61 88888.00 2024-06-26 17:04:42.000 178 21629.91 367.29 42718.60 88888.00 2024-06-26 17:04:43.000 178 21629.89 367.28 42718.59 88888.00 2024-06-26 17:04:44.000 178 21629.90 367.29 42718.57 88888.00 2024-06-26 17:04:45.000 178 21629.91 367.34 42718.57 47833.76 2024-06-26 17:04:46.000 178 21629.90 367.36 42718.56 88888.00 2024-06-26 17:04:47.000 178 21629.89 367.33 42718.53 88888.00 2024-06-26 17:04:48.000 178 21629.89 367.31 42718.47 88888.00 2024-06-26 17:04:49.000 178 21629.85 367.30 42718.43 88888.00 2024-06-26 17:04:50.000 178 21629.79 367.27 42718.43 47833.90 2024-06-26 17:04:51.000 178 21629.76 367.28 42718.41 88888.00 2024-06-26 17:04:52.000 178 21629.77 367.34 42718.39 88888.00 2024-06-26 17:04:53.000 178 21629.77 367.40 42718.41 88888.00 2024-06-26 17:04:54.000 178 21629.77 367.43 42718.47 88888.00 2024-06-26 17:04:55.000 178 21629.78 367.39 42718.51 47833.82 2024-06-26 17:04:56.000 178 21629.81 367.31 42718.54 88888.00 2024-06-26 17:04:57.000 178 21629.85 367.27 42718.56 88888.00 2024-06-26 17:04:58.000 178 21629.86 367.28 42718.53 88888.00 2024-06-26 17:04:59.000 178 21629.85 367.29 42718.53 88888.00 2024-06-26 17:05:00.000 178 21629.87 367.29 42718.59 47833.68 2024-06-26 17:05:01.000 178 21629.87 367.29 42718.62 88888.00 2024-06-26 17:05:02.000 178 21629.83 367.30 42718.60 88888.00 2024-06-26 17:05:03.000 178 21629.84 367.32 42718.62 88888.00 2024-06-26 17:05:04.000 178 21629.90 367.31 42718.66 88888.00 2024-06-26 17:05:05.000 178 21629.90 367.29 42718.68 47834.09 2024-06-26 17:05:06.000 178 21629.88 367.30 42718.64 88888.00 2024-06-26 17:05:07.000 178 21629.91 367.31 42718.60 88888.00 2024-06-26 17:05:08.000 178 21629.96 367.33 42718.61 88888.00 2024-06-26 17:05:09.000 178 21629.99 367.33 42718.62 88888.00 2024-06-26 17:05:10.000 178 21629.97 367.32 42718.61 47834.13 2024-06-26 17:05:11.000 178 21629.91 367.30 42718.60 88888.00 2024-06-26 17:05:12.000 178 21629.88 367.32 42718.59 88888.00 2024-06-26 17:05:13.000 178 21629.90 367.35 42718.59 88888.00 2024-06-26 17:05:14.000 178 21629.95 367.35 42718.62 88888.00 2024-06-26 17:05:15.000 178 21629.95 367.31 42718.61 47833.45 2024-06-26 17:05:16.000 178 21629.95 367.25 42718.58 88888.00 2024-06-26 17:05:17.000 178 21630.00 367.23 42718.58 88888.00 2024-06-26 17:05:18.000 178 21630.06 367.19 42718.61 88888.00 2024-06-26 17:05:19.000 178 21630.04 367.19 42718.63 88888.00 2024-06-26 17:05:20.000 178 21630.01 367.24 42718.64 47833.55 2024-06-26 17:05:21.000 178 21630.03 367.25 42718.64 88888.00 2024-06-26 17:05:22.000 178 21630.06 367.22 42718.61 88888.00 2024-06-26 17:05:23.000 178 21630.08 367.20 42718.59 88888.00 2024-06-26 17:05:24.000 178 21630.09 367.24 42718.59 88888.00 2024-06-26 17:05:25.000 178 21630.09 367.30 42718.59 47833.54 2024-06-26 17:05:26.000 178 21630.08 367.32 42718.60 88888.00 2024-06-26 17:05:27.000 178 21630.10 367.32 42718.63 88888.00 2024-06-26 17:05:28.000 178 21630.15 367.31 42718.64 88888.00 2024-06-26 17:05:29.000 178 21630.16 367.29 42718.63 88888.00 2024-06-26 17:05:30.000 178 21630.16 367.28 42718.62 47833.73 2024-06-26 17:05:31.000 178 21630.17 367.29 42718.61 88888.00 2024-06-26 17:05:32.000 178 21630.15 367.27 42718.61 88888.00 2024-06-26 17:05:33.000 178 21630.09 367.26 42718.62 88888.00 2024-06-26 17:05:34.000 178 21630.09 367.31 42718.63 88888.00 2024-06-26 17:05:35.000 178 21630.13 367.33 42718.65 47833.93 2024-06-26 17:05:36.000 178 21630.13 367.30 42718.66 88888.00 2024-06-26 17:05:37.000 178 21630.11 367.26 42718.66 88888.00 2024-06-26 17:05:38.000 178 21630.11 367.24 42718.68 88888.00 2024-06-26 17:05:39.000 178 21630.10 367.19 42718.67 88888.00 2024-06-26 17:05:40.000 178 21630.12 367.15 42718.64 47833.15 2024-06-26 17:05:41.000 178 21630.16 367.15 42718.65 88888.00 2024-06-26 17:05:42.000 178 21630.15 367.16 42718.68 88888.00 2024-06-26 17:05:43.000 178 21630.08 367.19 42718.70 88888.00 2024-06-26 17:05:44.000 178 21630.03 367.23 42718.73 88888.00 2024-06-26 17:05:45.000 178 21630.02 367.26 42718.73 47833.97 2024-06-26 17:05:46.000 178 21630.03 367.26 42718.70 88888.00 2024-06-26 17:05:47.000 178 21630.03 367.29 42718.65 88888.00 2024-06-26 17:05:48.000 178 21630.03 367.30 42718.63 88888.00 2024-06-26 17:05:49.000 178 21630.06 367.27 42718.67 88888.00 2024-06-26 17:05:50.000 178 21630.15 367.24 42718.71 47834.06 2024-06-26 17:05:51.000 178 21630.21 367.22 42718.68 88888.00 2024-06-26 17:05:52.000 178 21630.21 367.24 42718.64 88888.00 2024-06-26 17:05:53.000 178 21630.13 367.30 42718.62 88888.00 2024-06-26 17:05:54.000 178 21630.04 367.36 42718.62 88888.00 2024-06-26 17:05:55.000 178 21630.02 367.34 42718.64 47833.77 2024-06-26 17:05:56.000 178 21630.04 367.29 42718.63 88888.00 2024-06-26 17:05:57.000 178 21630.05 367.29 42718.63 88888.00 2024-06-26 17:05:58.000 178 21630.04 367.31 42718.62 88888.00 2024-06-26 17:05:59.000 178 21630.07 367.30 42718.62 88888.00 2024-06-26 17:06:00.000 178 21630.12 367.29 42718.67 47834.05 2024-06-26 17:06:01.000 178 21630.10 367.32 42718.73 88888.00 2024-06-26 17:06:02.000 178 21630.09 367.36 42718.76 88888.00 2024-06-26 17:06:03.000 178 21630.13 367.38 42718.71 88888.00 2024-06-26 17:06:04.000 178 21630.13 367.36 42718.64 88888.00 2024-06-26 17:06:05.000 178 21630.09 367.36 42718.61 47833.69 2024-06-26 17:06:06.000 178 21630.10 367.37 42718.65 88888.00 2024-06-26 17:06:07.000 178 21630.14 367.37 42718.70 88888.00 2024-06-26 17:06:08.000 178 21630.17 367.36 42718.72 88888.00 2024-06-26 17:06:09.000 178 21630.15 367.39 42718.71 88888.00 2024-06-26 17:06:10.000 178 21630.12 367.42 42718.69 47833.75 2024-06-26 17:06:11.000 178 21630.14 367.45 42718.70 88888.00 2024-06-26 17:06:12.000 178 21630.18 367.45 42718.69 88888.00 2024-06-26 17:06:13.000 178 21630.19 367.43 42718.66 88888.00 2024-06-26 17:06:14.000 178 21630.16 367.42 42718.64 88888.00 2024-06-26 17:06:15.000 178 21630.15 367.46 42718.68 47833.72 2024-06-26 17:06:16.000 178 21630.17 367.49 42718.70 88888.00 2024-06-26 17:06:17.000 178 21630.16 367.48 42718.71 88888.00 2024-06-26 17:06:18.000 178 21630.15 367.45 42718.70 88888.00 2024-06-26 17:06:19.000 178 21630.14 367.46 42718.64 88888.00 2024-06-26 17:06:20.000 178 21630.11 367.51 42718.61 47834.02 2024-06-26 17:06:21.000 178 21630.10 367.58 42718.64 88888.00 2024-06-26 17:06:22.000 178 21630.11 367.60 42718.67 88888.00 2024-06-26 17:06:23.000 178 21630.12 367.57 42718.66 88888.00 2024-06-26 17:06:24.000 178 21630.08 367.54 42718.64 88888.00 2024-06-26 17:06:25.000 178 21630.07 367.55 42718.64 47834.00 2024-06-26 17:06:26.000 178 21630.08 367.57 42718.68 88888.00 2024-06-26 17:06:27.000 178 21630.08 367.62 42718.75 88888.00 2024-06-26 17:06:28.000 178 21630.10 367.67 42718.80 88888.00 2024-06-26 17:06:29.000 178 21630.13 367.68 42718.75 88888.00 2024-06-26 17:06:30.000 178 21630.11 367.69 42718.67 47833.95 2024-06-26 17:06:31.000 178 21630.08 367.74 42718.66 88888.00 2024-06-26 17:06:32.000 178 21630.10 367.83 42718.71 88888.00 2024-06-26 17:06:33.000 178 21630.10 367.90 42718.73 88888.00 2024-06-26 17:06:34.000 178 21630.02 367.89 42718.72 88888.00 2024-06-26 17:06:35.000 178 21630.00 367.85 42718.75 47833.62 2024-06-26 17:06:36.000 178 21630.01 367.84 42718.79 88888.00 2024-06-26 17:06:37.000 178 21629.95 367.84 42718.75 88888.00 2024-06-26 17:06:38.000 178 21629.87 367.84 42718.70 88888.00 2024-06-26 17:06:39.000 178 21629.85 367.84 42718.69 88888.00 2024-06-26 17:06:40.000 178 21629.86 367.80 42718.68 47833.61 2024-06-26 17:06:41.000 178 21629.85 367.80 42718.69 88888.00 2024-06-26 17:06:42.000 178 21629.86 367.86 42718.71 88888.00 2024-06-26 17:06:43.000 178 21629.87 367.89 42718.75 88888.00 2024-06-26 17:06:44.000 178 21629.85 367.92 42718.77 88888.00 2024-06-26 17:06:45.000 178 21629.80 367.98 42718.76 47833.99 2024-06-26 17:06:46.000 178 21629.74 368.02 42718.72 88888.00 2024-06-26 17:06:47.000 178 21629.74 368.02 42718.71 88888.00 2024-06-26 17:06:48.000 178 21629.78 368.03 42718.77 88888.00 2024-06-26 17:06:49.000 178 21629.76 368.03 42718.85 88888.00 2024-06-26 17:06:50.000 178 21629.72 368.01 42718.90 47833.71 2024-06-26 17:06:51.000 178 21629.70 368.02 42718.91 88888.00 2024-06-26 17:06:52.000 178 21629.72 368.06 42718.89 88888.00 2024-06-26 17:06:53.000 178 21629.71 368.06 42718.89 88888.00 2024-06-26 17:06:54.000 178 21629.66 368.06 42718.89 88888.00 2024-06-26 17:06:55.000 178 21629.60 368.06 42718.90 47833.64 2024-06-26 17:06:56.000 178 21629.56 368.05 42718.92 88888.00 2024-06-26 17:06:57.000 178 21629.54 368.04 42718.90 88888.00 2024-06-26 17:06:58.000 178 21629.53 368.05 42718.89 88888.00 2024-06-26 17:06:59.000 178 21629.51 368.05 42718.92 88888.00 2024-06-26 17:07:00.000 178 21629.52 368.06 42718.94 47834.09 2024-06-26 17:07:01.000 178 21629.59 368.08 42718.93 88888.00 2024-06-26 17:07:02.000 178 21629.66 368.10 42718.91 88888.00 2024-06-26 17:07:03.000 178 21629.65 368.07 42718.93 88888.00 2024-06-26 17:07:04.000 178 21629.57 368.02 42718.94 88888.00 2024-06-26 17:07:05.000 178 21629.54 368.00 42718.94 47834.02 2024-06-26 17:07:06.000 178 21629.59 368.03 42718.93 88888.00 2024-06-26 17:07:07.000 178 21629.60 368.06 42718.89 88888.00 2024-06-26 17:07:08.000 178 21629.56 368.06 42718.91 88888.00 2024-06-26 17:07:09.000 178 21629.54 368.03 42718.95 88888.00 2024-06-26 17:07:10.000 178 21629.56 368.06 42718.97 47833.68 2024-06-26 17:07:11.000 178 21629.56 368.10 42718.99 88888.00 2024-06-26 17:07:12.000 178 21629.54 368.07 42718.98 88888.00 2024-06-26 17:07:13.000 178 21629.54 368.03 42718.93 88888.00 2024-06-26 17:07:14.000 178 21629.57 368.05 42718.94 88888.00 2024-06-26 17:07:15.000 178 21629.61 368.11 42719.02 47833.78 2024-06-26 17:07:16.000 178 21629.63 368.13 42719.07 88888.00 2024-06-26 17:07:17.000 178 21629.60 368.13 42719.07 88888.00 2024-06-26 17:07:18.000 178 21629.52 368.16 42719.07 88888.00 2024-06-26 17:07:19.000 178 21629.48 368.21 42719.07 88888.00 2024-06-26 17:07:20.000 178 21629.50 368.23 42719.06 47834.15 2024-06-26 17:07:21.000 178 21629.52 368.20 42719.06 88888.00 2024-06-26 17:07:22.000 178 21629.50 368.16 42719.09 88888.00 2024-06-26 17:07:23.000 178 21629.47 368.16 42719.12 88888.00 2024-06-26 17:07:24.000 178 21629.46 368.18 42719.15 88888.00 2024-06-26 17:07:25.000 178 21629.44 368.15 42719.13 47833.91 2024-06-26 17:07:26.000 178 21629.42 368.11 42719.11 88888.00 2024-06-26 17:07:27.000 178 21629.44 368.14 42719.13 88888.00 2024-06-26 17:07:28.000 178 21629.50 368.20 42719.17 88888.00 2024-06-26 17:07:29.000 178 21629.52 368.22 42719.17 88888.00 2024-06-26 17:07:30.000 178 21629.47 368.27 42719.12 47834.04 2024-06-26 17:07:31.000 178 21629.46 368.32 42719.12 88888.00 2024-06-26 17:07:32.000 178 21629.47 368.33 42719.21 88888.00 2024-06-26 17:07:33.000 178 21629.45 368.34 42719.27 88888.00 2024-06-26 17:07:34.000 178 21629.43 368.37 42719.23 88888.00 2024-06-26 17:07:35.000 178 21629.43 368.36 42719.19 47834.49 2024-06-26 17:07:36.000 178 21629.44 368.35 42719.17 88888.00 2024-06-26 17:07:37.000 178 21629.45 368.35 42719.16 88888.00 2024-06-26 17:07:38.000 178 21629.46 368.33 42719.16 88888.00 2024-06-26 17:07:39.000 178 21629.42 368.31 42719.18 88888.00 2024-06-26 17:07:40.000 178 21629.36 368.34 42719.21 47834.05 2024-06-26 17:07:41.000 178 21629.31 368.38 42719.23 88888.00 2024-06-26 17:07:42.000 178 21629.29 368.39 42719.22 88888.00 2024-06-26 17:07:43.000 178 21629.29 368.38 42719.24 88888.00 2024-06-26 17:07:44.000 178 21629.29 368.37 42719.27 88888.00 2024-06-26 17:07:45.000 178 21629.28 368.40 42719.28 47833.80 2024-06-26 17:07:46.000 178 21629.26 368.44 42719.27 88888.00 2024-06-26 17:07:47.000 178 21629.25 368.46 42719.26 88888.00 2024-06-26 17:07:48.000 178 21629.25 368.47 42719.28 88888.00 2024-06-26 17:07:49.000 178 21629.26 368.48 42719.33 88888.00 2024-06-26 17:07:50.000 178 21629.24 368.50 42719.38 47834.06 2024-06-26 17:07:51.000 178 21629.18 368.52 42719.37 88888.00 2024-06-26 17:07:52.000 178 21629.10 368.54 42719.29 88888.00 2024-06-26 17:07:53.000 178 21629.07 368.56 42719.23 88888.00 2024-06-26 17:07:54.000 178 21629.06 368.60 42719.25 88888.00 2024-06-26 17:07:55.000 178 21629.03 368.62 42719.31 47834.14 2024-06-26 17:07:56.000 178 21629.00 368.63 42719.35 88888.00 2024-06-26 17:07:57.000 178 21628.97 368.63 42719.35 88888.00 2024-06-26 17:07:58.000 178 21628.94 368.64 42719.31 88888.00 2024-06-26 17:07:59.000 178 21628.91 368.66 42719.29 88888.00 2024-06-26 17:08:00.000 178 21628.89 368.69 42719.30 47833.83 2024-06-26 17:08:01.000 178 21628.86 368.67 42719.31 88888.00 2024-06-26 17:08:02.000 178 21628.78 368.64 42719.32 88888.00 2024-06-26 17:08:03.000 178 21628.70 368.63 42719.32 88888.00 2024-06-26 17:08:04.000 178 21628.67 368.62 42719.33 88888.00 2024-06-26 17:08:05.000 178 21628.66 368.60 42719.33 47833.70 2024-06-26 17:08:06.000 178 21628.66 368.60 42719.33 88888.00 2024-06-26 17:08:07.000 178 21628.67 368.63 42719.34 88888.00 2024-06-26 17:08:08.000 178 21628.66 368.69 42719.37 88888.00 2024-06-26 17:08:09.000 178 21628.61 368.71 42719.38 88888.00 2024-06-26 17:08:10.000 178 21628.56 368.71 42719.42 47833.81 2024-06-26 17:08:11.000 178 21628.53 368.73 42719.46 88888.00 2024-06-26 17:08:12.000 178 21628.54 368.78 42719.50 88888.00 2024-06-26 17:08:13.000 178 21628.58 368.81 42719.54 88888.00 2024-06-26 17:08:14.000 178 21628.59 368.83 42719.53 88888.00 2024-06-26 17:08:15.000 178 21628.55 368.88 42719.51 47834.25 2024-06-26 17:08:16.000 178 21628.50 368.92 42719.51 88888.00 2024-06-26 17:08:17.000 178 21628.44 368.89 42719.51 88888.00 2024-06-26 17:08:18.000 178 21628.43 368.90 42719.55 88888.00 2024-06-26 17:08:19.000 178 21628.47 368.98 42719.63 88888.00 2024-06-26 17:08:20.000 178 21628.48 369.04 42719.66 99999.00 2024-06-26 17:08:21.000 178 21628.45 369.02 42719.65 99999.00 2024-06-26 17:08:22.000 178 21628.45 369.00 42719.66 99999.00 2024-06-26 17:08:23.000 178 21628.46 369.04 42719.68 99999.00 2024-06-26 17:08:24.000 178 21628.40 369.09 42719.67 99999.00 2024-06-26 17:08:25.000 178 21628.34 369.10 42719.69 47834.10 2024-06-26 17:08:26.000 178 21628.30 369.08 42719.76 88888.00 2024-06-26 17:08:27.000 178 21628.24 369.07 42719.79 88888.00 2024-06-26 17:08:28.000 178 21628.21 369.08 42719.78 88888.00 2024-06-26 17:08:29.000 178 21628.21 369.06 42719.76 88888.00 2024-06-26 17:08:30.000 178 21628.19 369.02 42719.77 47834.12 2024-06-26 17:08:31.000 178 21628.15 369.00 42719.82 88888.00 2024-06-26 17:08:32.000 178 21628.12 369.02 42719.89 88888.00 2024-06-26 17:08:33.000 178 21628.09 369.06 42719.93 88888.00 2024-06-26 17:08:34.000 178 21628.08 369.06 42719.95 88888.00 2024-06-26 17:08:35.000 178 21628.14 369.06 42719.98 47833.63 2024-06-26 17:08:36.000 178 21628.19 369.09 42720.03 88888.00 2024-06-26 17:08:37.000 178 21628.16 369.12 42720.08 88888.00 2024-06-26 17:08:38.000 178 21628.07 369.15 42720.11 88888.00 2024-06-26 17:08:39.000 178 21627.99 369.15 42720.10 88888.00 2024-06-26 17:08:40.000 178 21627.96 369.12 42720.07 47834.00 2024-06-26 17:08:41.000 178 21627.96 369.08 42720.06 88888.00 2024-06-26 17:08:42.000 178 21627.97 369.05 42720.06 88888.00 2024-06-26 17:08:43.000 178 21627.94 369.07 42720.04 88888.00 2024-06-26 17:08:44.000 178 21627.93 369.13 42720.06 88888.00 2024-06-26 17:08:45.000 178 21627.94 369.17 42720.09 47834.22 2024-06-26 17:08:46.000 178 21627.92 369.16 42720.10 88888.00 2024-06-26 17:08:47.000 178 21627.86 369.17 42720.07 88888.00 2024-06-26 17:08:48.000 178 21627.83 369.24 42720.06 88888.00 2024-06-26 17:08:49.000 178 21627.79 369.35 42720.10 88888.00 2024-06-26 17:08:50.000 178 21627.73 369.40 42720.12 47834.05 2024-06-26 17:08:51.000 178 21627.66 369.36 42720.11 88888.00 2024-06-26 17:08:52.000 178 21627.61 369.34 42720.13 88888.00 2024-06-26 17:08:53.000 178 21627.57 369.35 42720.16 88888.00 2024-06-26 17:08:54.000 178 21627.56 369.35 42720.19 88888.00 2024-06-26 17:08:55.000 178 21627.54 369.34 42720.22 47834.32 2024-06-26 17:08:56.000 178 21627.51 369.36 42720.23 88888.00 2024-06-26 17:08:57.000 178 21627.48 369.40 42720.24 88888.00 2024-06-26 17:08:58.000 178 21627.48 369.44 42720.25 88888.00 2024-06-26 17:08:59.000 178 21627.49 369.45 42720.24 88888.00 2024-06-26 17:09:00.000 178 21627.48 369.45 42720.25 47833.92 2024-06-26 17:09:01.000 178 21627.43 369.52 42720.28 88888.00 2024-06-26 17:09:02.000 178 21627.36 369.54 42720.29 88888.00 2024-06-26 17:09:03.000 178 21627.31 369.49 42720.29 88888.00 2024-06-26 17:09:04.000 178 21627.25 369.42 42720.29 88888.00 2024-06-26 17:09:05.000 178 21627.22 369.37 42720.31 47834.18 2024-06-26 17:09:06.000 178 21627.21 369.35 42720.33 88888.00 2024-06-26 17:09:07.000 178 21627.19 369.38 42720.35 88888.00 2024-06-26 17:09:08.000 178 21627.18 369.41 42720.35 88888.00 2024-06-26 17:09:09.000 178 21627.16 369.39 42720.34 88888.00 2024-06-26 17:09:10.000 178 21627.13 369.38 42720.32 47833.59 2024-06-26 17:09:11.000 178 21627.12 369.45 42720.34 88888.00 2024-06-26 17:09:12.000 178 21627.12 369.53 42720.36 88888.00 2024-06-26 17:09:13.000 178 21627.08 369.53 42720.39 88888.00 2024-06-26 17:09:14.000 178 21627.06 369.50 42720.45 88888.00 2024-06-26 17:09:15.000 178 21627.07 369.51 42720.51 47834.39 2024-06-26 17:09:16.000 178 21627.03 369.54 42720.55 88888.00 2024-06-26 17:09:17.000 178 21626.93 369.54 42720.56 88888.00 2024-06-26 17:09:18.000 178 21626.86 369.54 42720.56 88888.00 2024-06-26 17:09:19.000 178 21626.83 369.59 42720.57 88888.00 2024-06-26 17:09:20.000 178 21626.80 369.64 42720.60 47834.50 2024-06-26 17:09:21.000 178 21626.79 369.66 42720.63 88888.00 2024-06-26 17:09:22.000 178 21626.83 369.68 42720.67 88888.00 2024-06-26 17:09:23.000 178 21626.82 369.66 42720.67 88888.00 2024-06-26 17:09:24.000 178 21626.75 369.63 42720.64 88888.00 2024-06-26 17:09:25.000 178 21626.68 369.63 42720.59 47834.19 2024-06-26 17:09:26.000 178 21626.66 369.66 42720.54 88888.00 2024-06-26 17:09:27.000 178 21626.69 369.67 42720.58 88888.00 2024-06-26 17:09:28.000 178 21626.67 369.64 42720.66 88888.00 2024-06-26 17:09:29.000 178 21626.60 369.60 42720.69 88888.00 2024-06-26 17:09:30.000 178 21626.58 369.59 42720.69 99999.00 2024-06-26 17:09:31.000 178 21626.60 369.60 42720.69 99999.00 2024-06-26 17:09:32.000 178 21626.55 369.65 42720.69 99999.00 2024-06-26 17:09:33.000 178 21626.48 369.70 42720.66 99999.00 2024-06-26 17:09:34.000 178 21626.44 369.73 42720.66 99999.00 2024-06-26 17:09:35.000 178 21626.40 369.76 42720.68 47833.85 2024-06-26 17:09:36.000 178 21626.35 369.82 42720.71 88888.00 2024-06-26 17:09:37.000 178 21626.31 369.87 42720.73 88888.00 2024-06-26 17:09:38.000 178 21626.29 369.90 42720.76 88888.00 2024-06-26 17:09:39.000 178 21626.25 369.93 42720.81 88888.00 2024-06-26 17:09:40.000 178 21626.19 369.91 42720.87 47833.66 2024-06-26 17:09:41.000 178 21626.15 369.88 42720.93 88888.00 2024-06-26 17:09:42.000 178 21626.09 369.88 42720.94 88888.00 2024-06-26 17:09:43.000 178 21626.03 369.89 42720.91 88888.00 2024-06-26 17:09:44.000 178 21625.99 369.91 42720.92 88888.00 2024-06-26 17:09:45.000 178 21625.95 369.92 42720.96 47833.87 2024-06-26 17:09:46.000 178 21625.89 369.91 42720.95 88888.00 2024-06-26 17:09:47.000 178 21625.85 369.90 42720.92 88888.00 2024-06-26 17:09:48.000 178 21625.83 369.95 42720.93 88888.00 2024-06-26 17:09:49.000 178 21625.79 369.99 42720.96 88888.00 2024-06-26 17:09:50.000 178 21625.72 370.01 42720.98 47833.80 2024-06-26 17:09:51.000 178 21625.65 370.03 42721.02 88888.00 2024-06-26 17:09:52.000 178 21625.60 370.06 42721.02 88888.00 2024-06-26 17:09:53.000 178 21625.62 370.09 42720.99 88888.00 2024-06-26 17:09:54.000 178 21625.65 370.10 42720.98 88888.00 2024-06-26 17:09:55.000 178 21625.65 370.13 42720.96 47833.41 2024-06-26 17:09:56.000 178 21625.60 370.17 42720.94 88888.00 2024-06-26 17:09:57.000 178 21625.56 370.19 42720.97 88888.00 2024-06-26 17:09:58.000 178 21625.54 370.17 42721.01 88888.00 2024-06-26 17:09:59.000 178 21625.54 370.13 42721.00 88888.00 2024-06-26 17:10:00.000 178 21625.53 370.12 42720.99 47833.89 2024-06-26 17:10:01.000 178 21625.48 370.13 42721.01 88888.00 2024-06-26 17:10:02.000 178 21625.41 370.12 42721.03 88888.00 2024-06-26 17:10:03.000 178 21625.40 370.10 42721.06 88888.00 2024-06-26 17:10:04.000 178 21625.40 370.13 42721.11 88888.00 2024-06-26 17:10:05.000 178 21625.32 370.16 42721.11 47833.84 2024-06-26 17:10:06.000 178 21625.21 370.19 42721.09 88888.00 2024-06-26 17:10:07.000 178 21625.19 370.21 42721.09 88888.00 2024-06-26 17:10:08.000 178 21625.24 370.23 42721.13 88888.00 2024-06-26 17:10:09.000 178 21625.27 370.24 42721.16 88888.00 2024-06-26 17:10:10.000 178 21625.21 370.22 42721.19 47833.87 2024-06-26 17:10:11.000 178 21625.13 370.19 42721.21 88888.00 2024-06-26 17:10:12.000 178 21625.13 370.21 42721.25 88888.00 2024-06-26 17:10:13.000 178 21625.18 370.25 42721.29 88888.00 2024-06-26 17:10:14.000 178 21625.20 370.23 42721.30 88888.00 2024-06-26 17:10:15.000 178 21625.19 370.18 42721.30 47834.18 2024-06-26 17:10:16.000 178 21625.17 370.18 42721.27 88888.00 2024-06-26 17:10:17.000 178 21625.16 370.19 42721.26 88888.00 2024-06-26 17:10:18.000 178 21625.15 370.20 42721.28 88888.00 2024-06-26 17:10:19.000 178 21625.13 370.21 42721.31 88888.00 2024-06-26 17:10:20.000 178 21625.11 370.23 42721.31 47833.46 2024-06-26 17:10:21.000 178 21625.10 370.23 42721.30 88888.00 2024-06-26 17:10:22.000 178 21625.06 370.21 42721.31 88888.00 2024-06-26 17:10:23.000 178 21625.02 370.23 42721.32 88888.00 2024-06-26 17:10:24.000 178 21625.04 370.28 42721.33 88888.00 2024-06-26 17:10:25.000 178 21625.09 370.33 42721.34 47834.13 2024-06-26 17:10:26.000 178 21625.09 370.37 42721.34 88888.00 2024-06-26 17:10:27.000 178 21625.06 370.38 42721.37 88888.00 2024-06-26 17:10:28.000 178 21625.03 370.37 42721.43 88888.00 2024-06-26 17:10:29.000 178 21625.01 370.35 42721.48 88888.00 2024-06-26 17:10:30.000 178 21624.98 370.36 42721.48 47833.55 2024-06-26 17:10:31.000 178 21624.94 370.35 42721.44 88888.00 2024-06-26 17:10:32.000 178 21624.90 370.32 42721.37 88888.00 2024-06-26 17:10:33.000 178 21624.90 370.28 42721.37 88888.00 2024-06-26 17:10:34.000 178 21624.94 370.29 42721.43 88888.00 2024-06-26 17:10:35.000 178 21624.94 370.32 42721.46 99999.00 2024-06-26 17:10:36.000 178 21624.92 370.31 42721.44 99999.00 2024-06-26 17:10:37.000 178 21624.92 370.28 42721.44 99999.00 2024-06-26 17:10:38.000 178 21624.93 370.27 42721.48 99999.00 2024-06-26 17:10:39.000 178 21624.92 370.24 42721.52 99999.00 2024-06-26 17:10:40.000 178 21624.90 370.21 42721.48 47833.71 2024-06-26 17:10:41.000 178 21624.90 370.22 42721.43 88888.00 2024-06-26 17:10:42.000 178 21624.92 370.30 42721.43 88888.00 2024-06-26 17:10:43.000 178 21624.92 370.34 42721.46 88888.00 2024-06-26 17:10:44.000 178 21624.87 370.34 42721.48 88888.00 2024-06-26 17:10:45.000 178 21624.80 370.36 42721.48 47833.87 2024-06-26 17:10:46.000 178 21624.76 370.39 42721.48 88888.00 2024-06-26 17:10:47.000 178 21624.72 370.38 42721.48 88888.00 2024-06-26 17:10:48.000 178 21624.72 370.35 42721.46 88888.00 2024-06-26 17:10:49.000 178 21624.74 370.31 42721.44 88888.00 2024-06-26 17:10:50.000 178 21624.75 370.29 42721.45 47833.65 2024-06-26 17:10:51.000 178 21624.73 370.28 42721.46 88888.00 2024-06-26 17:10:52.000 178 21624.72 370.28 42721.43 88888.00 2024-06-26 17:10:53.000 178 21624.71 370.29 42721.41 88888.00 2024-06-26 17:10:54.000 178 21624.67 370.32 42721.42 88888.00 2024-06-26 17:10:55.000 178 21624.63 370.41 42721.43 47833.93 2024-06-26 17:10:56.000 178 21624.63 370.51 42721.44 88888.00 2024-06-26 17:10:57.000 178 21624.62 370.54 42721.41 88888.00 2024-06-26 17:10:58.000 178 21624.56 370.50 42721.36 88888.00 2024-06-26 17:10:59.000 178 21624.48 370.47 42721.34 88888.00 2024-06-26 17:11:00.000 178 21624.44 370.49 42721.37 47833.81 2024-06-26 17:11:01.000 178 21624.49 370.51 42721.41 88888.00 2024-06-26 17:11:02.000 178 21624.55 370.52 42721.43 88888.00 2024-06-26 17:11:03.000 178 21624.52 370.49 42721.40 88888.00 2024-06-26 17:11:04.000 178 21624.44 370.44 42721.41 88888.00 2024-06-26 17:11:05.000 178 21624.41 370.42 42721.45 47833.83 2024-06-26 17:11:06.000 178 21624.46 370.45 42721.46 88888.00 2024-06-26 17:11:07.000 178 21624.50 370.46 42721.45 88888.00 2024-06-26 17:11:08.000 178 21624.51 370.42 42721.46 88888.00 2024-06-26 17:11:09.000 178 21624.49 370.40 42721.48 88888.00 2024-06-26 17:11:10.000 178 21624.49 370.45 42721.49 47833.37 2024-06-26 17:11:11.000 178 21624.50 370.50 42721.48 88888.00 2024-06-26 17:11:12.000 178 21624.49 370.52 42721.46 88888.00 2024-06-26 17:11:13.000 178 21624.46 370.51 42721.44 88888.00 2024-06-26 17:11:14.000 178 21624.43 370.48 42721.44 88888.00 2024-06-26 17:11:15.000 178 21624.39 370.44 42721.43 47833.39 2024-06-26 17:11:16.000 178 21624.36 370.43 42721.43 88888.00 2024-06-26 17:11:17.000 178 21624.37 370.44 42721.44 88888.00 2024-06-26 17:11:18.000 178 21624.43 370.42 42721.48 88888.00 2024-06-26 17:11:19.000 178 21624.45 370.39 42721.50 88888.00 2024-06-26 17:11:20.000 178 21624.42 370.38 42721.47 47833.20 2024-06-26 17:11:21.000 178 21624.37 370.37 42721.45 88888.00 2024-06-26 17:11:22.000 178 21624.38 370.38 42721.48 88888.00 2024-06-26 17:11:23.000 178 21624.39 370.38 42721.53 88888.00 2024-06-26 17:11:24.000 178 21624.38 370.37 42721.51 88888.00 2024-06-26 17:11:25.000 178 21624.36 370.36 42721.46 47833.62 2024-06-26 17:11:26.000 178 21624.34 370.35 42721.45 88888.00 2024-06-26 17:11:27.000 178 21624.36 370.36 42721.46 88888.00 2024-06-26 17:11:28.000 178 21624.41 370.36 42721.46 88888.00 2024-06-26 17:11:29.000 178 21624.43 370.37 42721.43 88888.00 2024-06-26 17:11:30.000 178 21624.41 370.36 42721.40 47833.71 2024-06-26 17:11:31.000 178 21624.35 370.34 42721.39 88888.00 2024-06-26 17:11:32.000 178 21624.34 370.33 42721.38 88888.00 2024-06-26 17:11:33.000 178 21624.38 370.33 42721.39 88888.00 2024-06-26 17:11:34.000 178 21624.41 370.32 42721.41 88888.00 2024-06-26 17:11:35.000 178 21624.44 370.33 42721.46 47833.65 2024-06-26 17:11:36.000 178 21624.44 370.35 42721.46 88888.00 2024-06-26 17:11:37.000 178 21624.41 370.33 42721.43 88888.00 2024-06-26 17:11:38.000 178 21624.42 370.27 42721.41 88888.00 2024-06-26 17:11:39.000 178 21624.44 370.24 42721.41 88888.00 2024-06-26 17:11:40.000 178 21624.42 370.27 42721.43 47833.62 2024-06-26 17:11:41.000 178 21624.37 370.32 42721.41 88888.00 2024-06-26 17:11:42.000 178 21624.35 370.36 42721.38 88888.00 2024-06-26 17:11:43.000 178 21624.35 370.38 42721.34 88888.00 2024-06-26 17:11:44.000 178 21624.34 370.35 42721.33 88888.00 2024-06-26 17:11:45.000 178 21624.30 370.32 42721.34 47833.52 2024-06-26 17:11:46.000 178 21624.27 370.30 42721.31 88888.00 2024-06-26 17:11:47.000 178 21624.27 370.25 42721.23 88888.00 2024-06-26 17:11:48.000 178 21624.28 370.19 42721.18 88888.00 2024-06-26 17:11:49.000 178 21624.30 370.16 42721.19 88888.00 2024-06-26 17:11:50.000 178 21624.34 370.21 42721.23 47833.65 2024-06-26 17:11:51.000 178 21624.42 370.32 42721.27 88888.00 2024-06-26 17:11:52.000 178 21624.46 370.40 42721.29 88888.00 2024-06-26 17:11:53.000 178 21624.42 370.39 42721.29 88888.00 2024-06-26 17:11:54.000 178 21624.37 370.35 42721.28 88888.00 2024-06-26 17:11:55.000 178 21624.35 370.34 42721.24 47833.55 2024-06-26 17:11:56.000 178 21624.36 370.37 42721.22 88888.00 2024-06-26 17:11:57.000 178 21624.42 370.39 42721.21 88888.00 2024-06-26 17:11:58.000 178 21624.51 370.39 42721.20 88888.00 2024-06-26 17:11:59.000 178 21624.57 370.43 42721.19 88888.00 2024-06-26 17:12:00.000 178 21624.56 370.49 42721.21 47833.59 2024-06-26 17:12:01.000 178 21624.53 370.48 42721.23 88888.00 2024-06-26 17:12:02.000 178 21624.53 370.44 42721.21 88888.00 2024-06-26 17:12:03.000 178 21624.56 370.44 42721.15 88888.00 2024-06-26 17:12:04.000 178 21624.60 370.45 42721.11 88888.00 2024-06-26 17:12:05.000 178 21624.63 370.45 42721.10 47833.71 2024-06-26 17:12:06.000 178 21624.64 370.40 42721.08 88888.00 2024-06-26 17:12:07.000 178 21624.65 370.33 42721.09 88888.00 2024-06-26 17:12:08.000 178 21624.69 370.29 42721.11 88888.00 2024-06-26 17:12:09.000 178 21624.74 370.25 42721.11 88888.00 2024-06-26 17:12:10.000 178 21624.76 370.24 42721.06 47833.69 2024-06-26 17:12:11.000 178 21624.75 370.25 42721.00 88888.00 2024-06-26 17:12:12.000 178 21624.76 370.27 42720.96 88888.00 2024-06-26 17:12:13.000 178 21624.80 370.29 42720.98 88888.00 2024-06-26 17:12:14.000 178 21624.81 370.27 42721.00 88888.00 2024-06-26 17:12:15.000 178 21624.77 370.24 42721.01 47833.40 2024-06-26 17:12:16.000 178 21624.76 370.26 42721.00 88888.00 2024-06-26 17:12:17.000 178 21624.78 370.34 42720.98 88888.00 2024-06-26 17:12:18.000 178 21624.84 370.38 42720.96 88888.00 2024-06-26 17:12:19.000 178 21624.90 370.36 42720.95 88888.00 2024-06-26 17:12:20.000 178 21624.92 370.35 42720.95 47833.44 2024-06-26 17:12:21.000 178 21624.94 370.35 42720.94 88888.00 2024-06-26 17:12:22.000 178 21624.95 370.30 42720.88 88888.00 2024-06-26 17:12:23.000 178 21624.94 370.24 42720.79 88888.00 2024-06-26 17:12:24.000 178 21624.94 370.22 42720.77 88888.00 2024-06-26 17:12:25.000 178 21625.00 370.26 42720.81 47833.77 2024-06-26 17:12:26.000 178 21625.05 370.31 42720.83 88888.00 2024-06-26 17:12:27.000 178 21625.05 370.37 42720.84 88888.00 2024-06-26 17:12:28.000 178 21625.03 370.37 42720.86 88888.00 2024-06-26 17:12:29.000 178 21625.04 370.30 42720.86 88888.00 2024-06-26 17:12:30.000 178 21625.11 370.25 42720.86 99999.00 2024-06-26 17:12:31.000 178 21625.16 370.26 42720.85 99999.00 2024-06-26 17:12:32.000 178 21625.13 370.32 42720.84 99999.00 2024-06-26 17:12:33.000 178 21625.11 370.36 42720.82 99999.00 2024-06-26 17:12:34.000 178 21625.15 370.35 42720.77 99999.00 2024-06-26 17:12:35.000 178 21625.17 370.34 42720.72 47833.67 2024-06-26 17:12:36.000 178 21625.18 370.33 42720.71 88888.00 2024-06-26 17:12:37.000 178 21625.19 370.31 42720.72 88888.00 2024-06-26 17:12:38.000 178 21625.24 370.30 42720.73 88888.00 2024-06-26 17:12:39.000 178 21625.29 370.29 42720.73 88888.00 2024-06-26 17:12:40.000 178 21625.29 370.29 42720.71 47833.41 2024-06-26 17:12:41.000 178 21625.26 370.32 42720.73 88888.00 2024-06-26 17:12:42.000 178 21625.26 370.31 42720.77 88888.00 2024-06-26 17:12:43.000 178 21625.30 370.25 42720.75 88888.00 2024-06-26 17:12:44.000 178 21625.35 370.20 42720.69 88888.00 2024-06-26 17:12:45.000 178 21625.41 370.17 42720.68 47833.13 2024-06-26 17:12:46.000 178 21625.44 370.16 42720.69 88888.00 2024-06-26 17:12:47.000 178 21625.42 370.13 42720.68 88888.00 2024-06-26 17:12:48.000 178 21625.35 370.11 42720.68 88888.00 2024-06-26 17:12:49.000 178 21625.30 370.13 42720.72 88888.00 2024-06-26 17:12:50.000 178 21625.31 370.16 42720.77 47833.28 2024-06-26 17:12:51.000 178 21625.38 370.15 42720.78 88888.00 2024-06-26 17:12:52.000 178 21625.46 370.17 42720.73 88888.00 2024-06-26 17:12:53.000 178 21625.47 370.19 42720.69 88888.00 2024-06-26 17:12:54.000 178 21625.43 370.18 42720.65 88888.00 2024-06-26 17:12:55.000 178 21625.38 370.14 42720.63 99999.00 2024-06-26 17:12:56.000 178 21625.35 370.11 42720.61 99999.00 2024-06-26 17:12:57.000 178 21625.38 370.13 42720.59 99999.00 2024-06-26 17:12:58.000 178 21625.43 370.21 42720.60 99999.00 2024-06-26 17:12:59.000 178 21625.47 370.25 42720.58 99999.00 2024-06-26 17:13:00.000 178 21625.50 370.22 42720.52 47833.46 2024-06-26 17:13:01.000 178 21625.53 370.22 42720.46 88888.00 2024-06-26 17:13:02.000 178 21625.56 370.24 42720.43 88888.00 2024-06-26 17:13:03.000 178 21625.60 370.23 42720.44 88888.00 2024-06-26 17:13:04.000 178 21625.60 370.18 42720.49 88888.00 2024-06-26 17:13:05.000 178 21625.54 370.15 42720.53 47833.29 2024-06-26 17:13:06.000 178 21625.51 370.17 42720.53 88888.00 2024-06-26 17:13:07.000 178 21625.56 370.20 42720.49 88888.00 2024-06-26 17:13:08.000 178 21625.60 370.20 42720.45 88888.00 2024-06-26 17:13:09.000 178 21625.60 370.15 42720.44 88888.00 2024-06-26 17:13:10.000 178 21625.56 370.06 42720.45 47833.36 2024-06-26 17:13:11.000 178 21625.53 370.04 42720.44 88888.00 2024-06-26 17:13:12.000 178 21625.57 370.08 42720.46 88888.00 2024-06-26 17:13:13.000 178 21625.65 370.13 42720.48 88888.00 2024-06-26 17:13:14.000 178 21625.71 370.16 42720.46 88888.00 2024-06-26 17:13:15.000 178 21625.74 370.14 42720.40 47833.32 2024-06-26 17:13:16.000 178 21625.77 370.10 42720.33 88888.00 2024-06-26 17:13:17.000 178 21625.77 370.09 42720.31 88888.00 2024-06-26 17:13:18.000 178 21625.76 370.12 42720.31 88888.00 2024-06-26 17:13:19.000 178 21625.80 370.12 42720.29 88888.00 2024-06-26 17:13:20.000 178 21625.85 370.07 42720.27 47833.59 2024-06-26 17:13:21.000 178 21625.87 370.04 42720.25 88888.00 2024-06-26 17:13:22.000 178 21625.86 370.05 42720.23 88888.00 2024-06-26 17:13:23.000 178 21625.89 370.06 42720.21 88888.00 2024-06-26 17:13:24.000 178 21625.94 370.05 42720.21 88888.00 2024-06-26 17:13:25.000 178 21625.92 370.06 42720.19 47833.42 2024-06-26 17:13:26.000 178 21625.89 370.07 42720.16 88888.00 2024-06-26 17:13:27.000 178 21625.90 370.08 42720.15 88888.00 2024-06-26 17:13:28.000 178 21625.93 370.08 42720.18 88888.00 2024-06-26 17:13:29.000 178 21625.98 370.06 42720.24 88888.00 2024-06-26 17:13:30.000 178 21626.01 370.04 42720.25 47833.39 2024-06-26 17:13:31.000 178 21626.02 370.02 42720.18 88888.00 2024-06-26 17:13:32.000 178 21626.05 369.99 42720.12 88888.00 2024-06-26 17:13:33.000 178 21626.12 369.94 42720.12 88888.00 2024-06-26 17:13:34.000 178 21626.18 369.89 42720.16 88888.00 2024-06-26 17:13:35.000 178 21626.21 369.87 42720.18 47833.34 2024-06-26 17:13:36.000 178 21626.23 369.88 42720.17 88888.00 2024-06-26 17:13:37.000 178 21626.25 369.88 42720.17 88888.00 2024-06-26 17:13:38.000 178 21626.24 369.87 42720.21 88888.00 2024-06-26 17:13:39.000 178 21626.26 369.90 42720.24 88888.00 2024-06-26 17:13:40.000 178 21626.28 369.94 42720.26 47833.44 2024-06-26 17:13:41.000 178 21626.31 369.93 42720.26 88888.00 2024-06-26 17:13:42.000 178 21626.33 369.88 42720.21 88888.00 2024-06-26 17:13:43.000 178 21626.34 369.85 42720.14 88888.00 2024-06-26 17:13:44.000 178 21626.38 369.90 42720.11 88888.00 2024-06-26 17:13:45.000 178 21626.42 369.94 42720.11 47833.46 2024-06-26 17:13:46.000 178 21626.43 369.93 42720.07 88888.00 2024-06-26 17:13:47.000 178 21626.43 369.94 42720.06 88888.00 2024-06-26 17:13:48.000 178 21626.43 369.99 42720.09 88888.00 2024-06-26 17:13:49.000 178 21626.47 370.03 42720.09 88888.00 2024-06-26 17:13:50.000 178 21626.50 370.03 42720.04 47833.32 2024-06-26 17:13:51.000 178 21626.43 370.01 42719.98 88888.00 2024-06-26 17:13:52.000 178 21626.31 369.95 42719.94 88888.00 2024-06-26 17:13:53.000 178 21626.29 369.89 42719.91 88888.00 2024-06-26 17:13:54.000 178 21626.33 369.89 42719.89 88888.00 2024-06-26 17:13:55.000 178 21626.34 369.94 42719.88 47833.32 2024-06-26 17:13:56.000 178 21626.33 369.98 42719.86 88888.00 2024-06-26 17:13:57.000 178 21626.37 369.97 42719.84 88888.00 2024-06-26 17:13:58.000 178 21626.42 369.95 42719.82 88888.00 2024-06-26 17:13:59.000 178 21626.43 369.95 42719.82 88888.00 2024-06-26 17:14:00.000 178 21626.41 369.95 42719.82 47833.31 2024-06-26 17:14:01.000 178 21626.44 369.94 42719.83 88888.00 2024-06-26 17:14:02.000 178 21626.48 369.95 42719.84 88888.00 2024-06-26 17:14:03.000 178 21626.50 370.00 42719.85 88888.00 2024-06-26 17:14:04.000 178 21626.54 370.03 42719.86 88888.00 2024-06-26 17:14:05.000 178 21626.61 370.03 42719.89 99999.00 2024-06-26 17:14:06.000 178 21626.66 370.00 42719.89 99999.00 2024-06-26 17:14:07.000 178 21626.68 369.95 42719.89 99999.00 2024-06-26 17:14:08.000 178 21626.69 369.93 42719.86 99999.00 2024-06-26 17:14:09.000 178 21626.72 369.95 42719.83 99999.00 2024-06-26 17:14:10.000 178 21626.73 369.98 42719.79 47833.36 2024-06-26 17:14:11.000 178 21626.74 369.98 42719.76 88888.00 2024-06-26 17:14:12.000 178 21626.79 369.98 42719.79 88888.00 2024-06-26 17:14:13.000 178 21626.82 369.98 42719.81 88888.00 2024-06-26 17:14:14.000 178 21626.81 369.95 42719.81 88888.00 2024-06-26 17:14:15.000 178 21626.78 369.93 42719.81 47833.32 2024-06-26 17:14:16.000 178 21626.74 369.97 42719.79 88888.00 2024-06-26 17:14:17.000 178 21626.71 370.02 42719.75 88888.00 2024-06-26 17:14:18.000 178 21626.73 370.00 42719.69 88888.00 2024-06-26 17:14:19.000 178 21626.77 369.93 42719.66 88888.00 2024-06-26 17:14:20.000 178 21626.80 369.94 42719.69 47833.08 2024-06-26 17:14:21.000 178 21626.84 370.00 42719.74 88888.00 2024-06-26 17:14:22.000 178 21626.90 370.00 42719.75 88888.00 2024-06-26 17:14:23.000 178 21626.92 369.96 42719.73 88888.00 2024-06-26 17:14:24.000 178 21626.90 369.98 42719.74 88888.00 2024-06-26 17:14:25.000 178 21626.89 370.01 42719.79 47833.33 2024-06-26 17:14:26.000 178 21626.91 370.00 42719.83 88888.00 2024-06-26 17:14:27.000 178 21626.92 369.97 42719.84 88888.00 2024-06-26 17:14:28.000 178 21626.90 369.92 42719.81 88888.00 2024-06-26 17:14:29.000 178 21626.90 369.93 42719.77 88888.00 2024-06-26 17:14:30.000 178 21626.88 369.97 42719.74 47833.57 2024-06-26 17:14:31.000 178 21626.86 369.99 42719.75 88888.00 2024-06-26 17:14:32.000 178 21626.81 370.01 42719.76 88888.00 2024-06-26 17:14:33.000 178 21626.75 370.05 42719.77 88888.00 2024-06-26 17:14:34.000 178 21626.78 370.11 42719.79 88888.00 2024-06-26 17:14:35.000 178 21626.85 370.13 42719.79 47832.80 2024-06-26 17:14:36.000 178 21626.86 370.11 42719.73 88888.00 2024-06-26 17:14:37.000 178 21626.87 370.10 42719.69 88888.00 2024-06-26 17:14:38.000 178 21626.91 370.12 42719.69 88888.00 2024-06-26 17:14:39.000 178 21626.90 370.10 42719.69 88888.00 2024-06-26 17:14:40.000 178 21626.88 370.05 42719.71 47833.36 2024-06-26 17:14:41.000 178 21626.93 370.05 42719.75 88888.00 2024-06-26 17:14:42.000 178 21627.00 370.09 42719.77 88888.00 2024-06-26 17:14:43.000 178 21626.97 370.11 42719.74 88888.00 2024-06-26 17:14:44.000 178 21626.92 370.11 42719.71 88888.00 2024-06-26 17:14:45.000 178 21626.97 370.09 42719.69 47833.32 2024-06-26 17:14:46.000 178 21627.06 370.08 42719.70 88888.00 2024-06-26 17:14:47.000 178 21627.12 370.11 42719.72 88888.00 2024-06-26 17:14:48.000 178 21627.14 370.11 42719.73 88888.00 2024-06-26 17:14:49.000 178 21627.14 370.07 42719.77 88888.00 2024-06-26 17:14:50.000 178 21627.13 370.03 42719.78 47832.84 2024-06-26 17:14:51.000 178 21627.12 370.05 42719.78 88888.00 2024-06-26 17:14:52.000 178 21627.12 370.09 42719.74 88888.00 2024-06-26 17:14:53.000 178 21627.11 370.11 42719.71 88888.00 2024-06-26 17:14:54.000 178 21627.06 370.12 42719.73 88888.00 2024-06-26 17:14:55.000 178 21627.01 370.12 42719.77 47833.61 2024-06-26 17:14:56.000 178 21627.01 370.14 42719.78 88888.00 2024-06-26 17:14:57.000 178 21627.05 370.15 42719.74 88888.00 2024-06-26 17:14:58.000 178 21627.08 370.17 42719.72 88888.00 2024-06-26 17:14:59.000 178 21627.07 370.22 42719.73 88888.00 2024-06-26 17:15:00.000 178 21627.04 370.25 42719.72 47833.44 2024-06-26 17:15:01.000 178 21627.03 370.25 42719.73 88888.00 2024-06-26 17:15:02.000 178 21627.06 370.25 42719.79 88888.00 2024-06-26 17:15:03.000 178 21627.07 370.25 42719.83 88888.00 2024-06-26 17:15:04.000 178 21627.05 370.22 42719.80 88888.00 2024-06-26 17:15:05.000 178 21627.01 370.18 42719.71 47833.29 2024-06-26 17:15:06.000 178 21627.00 370.19 42719.66 88888.00 2024-06-26 17:15:07.000 178 21627.03 370.21 42719.68 88888.00 2024-06-26 17:15:08.000 178 21627.09 370.20 42719.70 88888.00 2024-06-26 17:15:09.000 178 21627.06 370.16 42719.72 88888.00 2024-06-26 17:15:10.000 178 21626.99 370.13 42719.73 47833.64 2024-06-26 17:15:11.000 178 21626.97 370.14 42719.74 88888.00 2024-06-26 17:15:12.000 178 21626.96 370.21 42719.75 88888.00 2024-06-26 17:15:13.000 178 21626.94 370.26 42719.77 88888.00 2024-06-26 17:15:14.000 178 21626.96 370.31 42719.80 88888.00 2024-06-26 17:15:15.000 178 21626.94 370.37 42719.81 47833.63 2024-06-26 17:15:16.000 178 21626.86 370.36 42719.77 88888.00 2024-06-26 17:15:17.000 178 21626.78 370.31 42719.72 88888.00 2024-06-26 17:15:18.000 178 21626.74 370.29 42719.69 88888.00 2024-06-26 17:15:19.000 178 21626.75 370.31 42719.72 88888.00 2024-06-26 17:15:20.000 178 21626.78 370.31 42719.74 47833.10 2024-06-26 17:15:21.000 178 21626.76 370.31 42719.75 88888.00 2024-06-26 17:15:22.000 178 21626.74 370.36 42719.79 88888.00 2024-06-26 17:15:23.000 178 21626.77 370.41 42719.79 88888.00 2024-06-26 17:15:24.000 178 21626.81 370.44 42719.77 88888.00 2024-06-26 17:15:25.000 178 21626.81 370.44 42719.75 47833.34 2024-06-26 17:15:26.000 178 21626.81 370.43 42719.76 88888.00 2024-06-26 17:15:27.000 178 21626.84 370.45 42719.79 88888.00 2024-06-26 17:15:28.000 178 21626.85 370.48 42719.82 88888.00 2024-06-26 17:15:29.000 178 21626.81 370.48 42719.83 88888.00 2024-06-26 17:15:30.000 178 21626.78 370.48 42719.82 47833.75 2024-06-26 17:15:31.000 178 21626.79 370.50 42719.84 88888.00 2024-06-26 17:15:32.000 178 21626.81 370.53 42719.87 88888.00 2024-06-26 17:15:33.000 178 21626.81 370.51 42719.85 88888.00 2024-06-26 17:15:34.000 178 21626.79 370.48 42719.82 88888.00 2024-06-26 17:15:35.000 178 21626.78 370.45 42719.84 47833.14 2024-06-26 17:15:36.000 178 21626.76 370.45 42719.86 88888.00 2024-06-26 17:15:37.000 178 21626.69 370.51 42719.83 88888.00 2024-06-26 17:15:38.000 178 21626.66 370.52 42719.83 88888.00 2024-06-26 17:15:39.000 178 21626.65 370.46 42719.84 88888.00 2024-06-26 17:15:40.000 178 21626.66 370.43 42719.84 47833.87 2024-06-26 17:15:41.000 178 21626.65 370.42 42719.80 88888.00 2024-06-26 17:15:42.000 178 21626.64 370.37 42719.79 88888.00 2024-06-26 17:15:43.000 178 21626.62 370.35 42719.79 88888.00 2024-06-26 17:15:44.000 178 21626.62 370.37 42719.80 88888.00 2024-06-26 17:15:45.000 178 21626.64 370.41 42719.82 47833.61 2024-06-26 17:15:46.000 178 21626.66 370.41 42719.85 88888.00 2024-06-26 17:15:47.000 178 21626.65 370.42 42719.86 88888.00 2024-06-26 17:15:48.000 178 21626.59 370.45 42719.84 88888.00 2024-06-26 17:15:49.000 178 21626.56 370.50 42719.81 88888.00 2024-06-26 17:15:50.000 178 21626.52 370.56 42719.82 47833.47 2024-06-26 17:15:51.000 178 21626.47 370.61 42719.87 88888.00 2024-06-26 17:15:52.000 178 21626.47 370.63 42719.89 88888.00 2024-06-26 17:15:53.000 178 21626.50 370.64 42719.88 88888.00 2024-06-26 17:15:54.000 178 21626.50 370.63 42719.86 88888.00 2024-06-26 17:15:55.000 178 21626.44 370.56 42719.88 47833.54 2024-06-26 17:15:56.000 178 21626.41 370.48 42719.91 88888.00 2024-06-26 17:15:57.000 178 21626.44 370.49 42719.92 88888.00 2024-06-26 17:15:58.000 178 21626.45 370.51 42719.92 88888.00 2024-06-26 17:15:59.000 178 21626.45 370.50 42719.94 88888.00 2024-06-26 17:16:00.000 178 21626.48 370.54 42719.97 47833.34 2024-06-26 17:16:01.000 178 21626.51 370.62 42720.01 88888.00 2024-06-26 17:16:02.000 178 21626.53 370.67 42720.07 88888.00 2024-06-26 17:16:03.000 178 21626.52 370.67 42720.09 88888.00 2024-06-26 17:16:04.000 178 21626.50 370.65 42720.06 88888.00 2024-06-26 17:16:05.000 178 21626.50 370.66 42720.05 47833.67 2024-06-26 17:16:06.000 178 21626.47 370.66 42720.06 88888.00 2024-06-26 17:16:07.000 178 21626.42 370.65 42720.05 88888.00 2024-06-26 17:16:08.000 178 21626.36 370.67 42720.00 88888.00 2024-06-26 17:16:09.000 178 21626.34 370.69 42719.95 88888.00 2024-06-26 17:16:10.000 178 21626.35 370.68 42719.93 47833.37 2024-06-26 17:16:11.000 178 21626.34 370.70 42719.94 88888.00 2024-06-26 17:16:12.000 178 21626.29 370.76 42719.98 88888.00 2024-06-26 17:16:13.000 178 21626.25 370.81 42720.01 88888.00 2024-06-26 17:16:14.000 178 21626.24 370.83 42720.02 88888.00 2024-06-26 17:16:15.000 178 21626.26 370.86 42720.02 47833.31 2024-06-26 17:16:16.000 178 21626.27 370.89 42720.01 88888.00 2024-06-26 17:16:17.000 178 21626.24 370.85 42720.00 88888.00 2024-06-26 17:16:18.000 178 21626.21 370.75 42720.01 88888.00 2024-06-26 17:16:19.000 178 21626.16 370.68 42720.01 88888.00 2024-06-26 17:16:20.000 178 21626.13 370.68 42720.00 47833.29 2024-06-26 17:16:21.000 178 21626.15 370.69 42719.99 88888.00 2024-06-26 17:16:22.000 178 21626.18 370.73 42719.98 88888.00 2024-06-26 17:16:23.000 178 21626.16 370.76 42719.96 88888.00 2024-06-26 17:16:24.000 178 21626.15 370.76 42719.96 88888.00 2024-06-26 17:16:25.000 178 21626.15 370.75 42719.99 47833.12 2024-06-26 17:16:26.000 178 21626.13 370.76 42720.03 88888.00 2024-06-26 17:16:27.000 178 21626.09 370.79 42720.06 88888.00 2024-06-26 17:16:28.000 178 21626.05 370.79 42720.07 88888.00 2024-06-26 17:16:29.000 178 21626.05 370.82 42720.07 88888.00 2024-06-26 17:16:30.000 178 21626.05 370.86 42720.09 47833.49 2024-06-26 17:16:31.000 178 21626.00 370.86 42720.10 88888.00 2024-06-26 17:16:32.000 178 21625.95 370.86 42720.10 88888.00 2024-06-26 17:16:33.000 178 21625.96 370.89 42720.12 88888.00 2024-06-26 17:16:34.000 178 21625.98 370.91 42720.18 88888.00 2024-06-26 17:16:35.000 178 21625.94 370.89 42720.20 47833.56 2024-06-26 17:16:36.000 178 21625.85 370.88 42720.19 88888.00 2024-06-26 17:16:37.000 178 21625.82 370.90 42720.18 88888.00 2024-06-26 17:16:38.000 178 21625.84 370.93 42720.18 88888.00 2024-06-26 17:16:39.000 178 21625.84 370.94 42720.19 88888.00 2024-06-26 17:16:40.000 178 21625.85 370.93 42720.22 47833.32 2024-06-26 17:16:41.000 178 21625.88 370.92 42720.25 88888.00 2024-06-26 17:16:42.000 178 21625.88 370.94 42720.23 88888.00 2024-06-26 17:16:43.000 178 21625.81 370.95 42720.20 88888.00 2024-06-26 17:16:44.000 178 21625.71 370.93 42720.21 88888.00 2024-06-26 17:16:45.000 178 21625.67 370.92 42720.24 99999.00 2024-06-26 17:16:46.000 178 21625.69 370.90 42720.27 99999.00 2024-06-26 17:16:47.000 178 21625.70 370.88 42720.27 99999.00 2024-06-26 17:16:48.000 178 21625.68 370.93 42720.29 99999.00 2024-06-26 17:16:49.000 178 21625.66 371.03 42720.33 99999.00 2024-06-26 17:16:50.000 178 21625.63 371.07 42720.35 47833.43 2024-06-26 17:16:51.000 178 21625.57 371.03 42720.34 88888.00 2024-06-26 17:16:52.000 178 21625.50 370.97 42720.35 88888.00 2024-06-26 17:16:53.000 178 21625.50 370.92 42720.36 88888.00 2024-06-26 17:16:54.000 178 21625.55 370.92 42720.39 88888.00 2024-06-26 17:16:55.000 178 21625.52 370.97 42720.43 47833.55 2024-06-26 17:16:56.000 178 21625.40 371.03 42720.42 88888.00 2024-06-26 17:16:57.000 178 21625.34 371.06 42720.41 88888.00 2024-06-26 17:16:58.000 178 21625.36 371.05 42720.44 88888.00 2024-06-26 17:16:59.000 178 21625.37 371.02 42720.45 88888.00 2024-06-26 17:17:00.000 178 21625.36 371.01 42720.46 47833.74 2024-06-26 17:17:01.000 178 21625.33 371.03 42720.50 88888.00 2024-06-26 17:17:02.000 178 21625.29 371.06 42720.51 88888.00 2024-06-26 17:17:03.000 178 21625.25 371.07 42720.48 88888.00 2024-06-26 17:17:04.000 178 21625.24 371.08 42720.44 88888.00 2024-06-26 17:17:05.000 178 21625.25 371.10 42720.47 47833.51 2024-06-26 17:17:06.000 178 21625.22 371.09 42720.51 88888.00 2024-06-26 17:17:07.000 178 21625.19 371.11 42720.52 88888.00 2024-06-26 17:17:08.000 178 21625.22 371.16 42720.54 88888.00 2024-06-26 17:17:09.000 178 21625.24 371.17 42720.57 88888.00 2024-06-26 17:17:10.000 178 21625.21 371.12 42720.60 99999.00 2024-06-26 17:17:11.000 178 21625.17 371.10 42720.61 99999.00 2024-06-26 17:17:12.000 178 21625.15 371.13 42720.63 99999.00 2024-06-26 17:17:13.000 178 21625.17 371.14 42720.64 99999.00 2024-06-26 17:17:14.000 178 21625.18 371.11 42720.63 99999.00 2024-06-26 17:17:15.000 178 21625.16 371.08 42720.62 47833.57 2024-06-26 17:17:16.000 178 21625.13 371.05 42720.61 88888.00 2024-06-26 17:17:17.000 178 21625.13 371.03 42720.61 88888.00 2024-06-26 17:17:18.000 178 21625.10 371.04 42720.64 88888.00 2024-06-26 17:17:19.000 178 21625.00 371.07 42720.66 88888.00 2024-06-26 17:17:20.000 178 21624.91 371.11 42720.64 47833.30 2024-06-26 17:17:21.000 178 21624.89 371.14 42720.61 88888.00 2024-06-26 17:17:22.000 178 21624.87 371.18 42720.63 88888.00 2024-06-26 17:17:23.000 178 21624.88 371.18 42720.65 88888.00 2024-06-26 17:17:24.000 178 21624.90 371.16 42720.65 88888.00 2024-06-26 17:17:25.000 178 21624.87 371.14 42720.68 47833.46 2024-06-26 17:17:26.000 178 21624.80 371.13 42720.70 88888.00 2024-06-26 17:17:27.000 178 21624.78 371.14 42720.69 88888.00 2024-06-26 17:17:28.000 178 21624.82 371.16 42720.71 88888.00 2024-06-26 17:17:29.000 178 21624.85 371.19 42720.75 88888.00 2024-06-26 17:17:30.000 178 21624.85 371.25 42720.79 47833.59 2024-06-26 17:17:31.000 178 21624.81 371.26 42720.80 88888.00 2024-06-26 17:17:32.000 178 21624.78 371.21 42720.79 88888.00 2024-06-26 17:17:33.000 178 21624.78 371.22 42720.81 88888.00 2024-06-26 17:17:34.000 178 21624.81 371.29 42720.84 88888.00 2024-06-26 17:17:35.000 178 21624.82 371.30 42720.85 47833.43 2024-06-26 17:17:36.000 178 21624.79 371.27 42720.81 88888.00 2024-06-26 17:17:37.000 178 21624.74 371.28 42720.79 88888.00 2024-06-26 17:17:38.000 178 21624.66 371.31 42720.81 88888.00 2024-06-26 17:17:39.000 178 21624.59 371.33 42720.80 88888.00 2024-06-26 17:17:40.000 178 21624.54 371.34 42720.74 47833.38 2024-06-26 17:17:41.000 178 21624.53 371.32 42720.70 88888.00 2024-06-26 17:17:42.000 178 21624.56 371.28 42720.73 88888.00 2024-06-26 17:17:43.000 178 21624.56 371.28 42720.80 88888.00 2024-06-26 17:17:44.000 178 21624.53 371.29 42720.81 88888.00 2024-06-26 17:17:45.000 178 21624.50 371.33 42720.78 47833.47 2024-06-26 17:17:46.000 178 21624.46 371.41 42720.79 88888.00 2024-06-26 17:17:47.000 178 21624.42 371.45 42720.85 88888.00 2024-06-26 17:17:48.000 178 21624.44 371.46 42720.89 88888.00 2024-06-26 17:17:49.000 178 21624.48 371.50 42720.92 88888.00 2024-06-26 17:17:50.000 178 21624.47 371.51 42720.91 47833.32 2024-06-26 17:17:51.000 178 21624.40 371.49 42720.88 88888.00 2024-06-26 17:17:52.000 178 21624.33 371.48 42720.89 88888.00 2024-06-26 17:17:53.000 178 21624.32 371.51 42720.94 88888.00 2024-06-26 17:17:54.000 178 21624.34 371.50 42720.93 88888.00 2024-06-26 17:17:55.000 178 21624.31 371.45 42720.90 47833.42 2024-06-26 17:17:56.000 178 21624.26 371.40 42720.89 88888.00 2024-06-26 17:17:57.000 178 21624.28 371.39 42720.89 88888.00 2024-06-26 17:17:58.000 178 21624.31 371.37 42720.92 88888.00 2024-06-26 17:17:59.000 178 21624.27 371.38 42720.99 88888.00 2024-06-26 17:18:00.000 178 21624.22 371.42 42721.07 47833.09 2024-06-26 17:18:01.000 178 21624.21 371.44 42721.13 88888.00 2024-06-26 17:18:02.000 178 21624.20 371.44 42721.17 88888.00 2024-06-26 17:18:03.000 178 21624.18 371.47 42721.16 88888.00 2024-06-26 17:18:04.000 178 21624.16 371.51 42721.14 88888.00 2024-06-26 17:18:05.000 178 21624.15 371.56 42721.15 47833.10 2024-06-26 17:18:06.000 178 21624.14 371.58 42721.13 88888.00 2024-06-26 17:18:07.000 178 21624.10 371.56 42721.10 88888.00 2024-06-26 17:18:08.000 178 21624.08 371.53 42721.11 88888.00 2024-06-26 17:18:09.000 178 21624.08 371.54 42721.16 88888.00 2024-06-26 17:18:10.000 178 21624.11 371.59 42721.20 47833.54 2024-06-26 17:18:11.000 178 21624.12 371.62 42721.22 88888.00 2024-06-26 17:18:12.000 178 21624.11 371.59 42721.21 88888.00 2024-06-26 17:18:13.000 178 21624.15 371.59 42721.18 88888.00 2024-06-26 17:18:14.000 178 21624.20 371.63 42721.15 88888.00 2024-06-26 17:18:15.000 178 21624.19 371.63 42721.15 47833.41 2024-06-26 17:18:16.000 178 21624.12 371.59 42721.16 88888.00 2024-06-26 17:18:17.000 178 21624.04 371.59 42721.19 88888.00 2024-06-26 17:18:18.000 178 21623.97 371.67 42721.21 88888.00 2024-06-26 17:18:19.000 178 21623.89 371.75 42721.19 88888.00 2024-06-26 17:18:20.000 178 21623.83 371.73 42721.18 47833.33 2024-06-26 17:18:21.000 178 21623.78 371.65 42721.21 88888.00 2024-06-26 17:18:22.000 178 21623.74 371.64 42721.25 88888.00 2024-06-26 17:18:23.000 178 21623.77 371.73 42721.26 88888.00 2024-06-26 17:18:24.000 178 21623.84 371.81 42721.25 88888.00 2024-06-26 17:18:25.000 178 21623.89 371.81 42721.24 47833.25 2024-06-26 17:18:26.000 178 21623.90 371.77 42721.23 88888.00 2024-06-26 17:18:27.000 178 21623.89 371.76 42721.23 88888.00 2024-06-26 17:18:28.000 178 21623.87 371.77 42721.26 88888.00 2024-06-26 17:18:29.000 178 21623.85 371.77 42721.27 88888.00 2024-06-26 17:18:30.000 178 21623.84 371.76 42721.24 47833.64 2024-06-26 17:18:31.000 178 21623.84 371.78 42721.25 88888.00 2024-06-26 17:18:32.000 178 21623.85 371.82 42721.25 88888.00 2024-06-26 17:18:33.000 178 21623.87 371.86 42721.20 88888.00 2024-06-26 17:18:34.000 178 21623.85 371.87 42721.13 88888.00 2024-06-26 17:18:35.000 178 21623.81 371.86 42721.10 47833.10 2024-06-26 17:18:36.000 178 21623.75 371.85 42721.19 88888.00 2024-06-26 17:18:37.000 178 21623.72 371.83 42721.30 88888.00 2024-06-26 17:18:38.000 178 21623.73 371.86 42721.32 88888.00 2024-06-26 17:18:39.000 178 21623.72 371.89 42721.27 88888.00 2024-06-26 17:18:40.000 178 21623.69 371.88 42721.25 47833.40 2024-06-26 17:18:41.000 178 21623.68 371.87 42721.25 88888.00 2024-06-26 17:18:42.000 178 21623.67 371.89 42721.19 88888.00 2024-06-26 17:18:43.000 178 21623.64 371.90 42721.14 88888.00 2024-06-26 17:18:44.000 178 21623.59 371.87 42721.16 88888.00 2024-06-26 17:18:45.000 178 21623.56 371.82 42721.23 47833.38 2024-06-26 17:18:46.000 178 21623.58 371.80 42721.27 88888.00 2024-06-26 17:18:47.000 178 21623.64 371.81 42721.22 88888.00 2024-06-26 17:18:48.000 178 21623.69 371.83 42721.18 88888.00 2024-06-26 17:18:49.000 178 21623.71 371.85 42721.19 88888.00 2024-06-26 17:18:50.000 178 21623.68 371.87 42721.23 47832.66 2024-06-26 17:18:51.000 178 21623.63 371.86 42721.22 88888.00 2024-06-26 17:18:52.000 178 21623.59 371.85 42721.19 88888.00 2024-06-26 17:18:53.000 178 21623.58 371.87 42721.23 88888.00 2024-06-26 17:18:54.000 178 21623.57 371.88 42721.28 88888.00 2024-06-26 17:18:55.000 178 21623.56 371.89 42721.28 47833.30 2024-06-26 17:18:56.000 178 21623.59 371.87 42721.26 88888.00 2024-06-26 17:18:57.000 178 21623.58 371.80 42721.23 88888.00 2024-06-26 17:18:58.000 178 21623.53 371.74 42721.21 88888.00 2024-06-26 17:18:59.000 178 21623.53 371.75 42721.18 88888.00 2024-06-26 17:19:00.000 178 21623.59 371.80 42721.19 47833.10 2024-06-26 17:19:01.000 178 21623.60 371.81 42721.23 88888.00 2024-06-26 17:19:02.000 178 21623.55 371.79 42721.27 88888.00 2024-06-26 17:19:03.000 178 21623.53 371.77 42721.29 88888.00 2024-06-26 17:19:04.000 178 21623.54 371.81 42721.32 88888.00 2024-06-26 17:19:05.000 178 21623.52 371.83 42721.31 99999.00 2024-06-26 17:19:06.000 178 21623.51 371.78 42721.25 99999.00 2024-06-26 17:19:07.000 178 21623.54 371.73 42721.23 99999.00 2024-06-26 17:19:08.000 178 21623.59 371.74 42721.29 99999.00 2024-06-26 17:19:09.000 178 21623.60 371.79 42721.33 99999.00 2024-06-26 17:19:10.000 178 21623.60 371.83 42721.33 47833.36 2024-06-26 17:19:11.000 178 21623.59 371.80 42721.32 88888.00 2024-06-26 17:19:12.000 178 21623.58 371.74 42721.31 88888.00 2024-06-26 17:19:13.000 178 21623.57 371.75 42721.30 88888.00 2024-06-26 17:19:14.000 178 21623.57 371.84 42721.30 88888.00 2024-06-26 17:19:15.000 178 21623.58 371.97 42721.32 47833.09 2024-06-26 17:19:16.000 178 21623.54 372.02 42721.38 88888.00 2024-06-26 17:19:17.000 178 21623.43 371.98 42721.43 88888.00 2024-06-26 17:19:18.000 178 21623.32 371.92 42721.38 88888.00 2024-06-26 17:19:19.000 178 21623.32 371.89 42721.32 88888.00 2024-06-26 17:19:20.000 178 21623.40 371.92 42721.32 47833.04 2024-06-26 17:19:21.000 178 21623.44 371.98 42721.35 88888.00 2024-06-26 17:19:22.000 178 21623.43 371.99 42721.36 88888.00 2024-06-26 17:19:23.000 178 21623.40 371.97 42721.36 88888.00 2024-06-26 17:19:24.000 178 21623.40 371.99 42721.38 88888.00 2024-06-26 17:19:25.000 178 21623.39 372.04 42721.43 47833.18 2024-06-26 17:19:26.000 178 21623.33 372.06 42721.46 88888.00 2024-06-26 17:19:27.000 178 21623.26 372.02 42721.44 88888.00 2024-06-26 17:19:28.000 178 21623.27 371.97 42721.41 88888.00 2024-06-26 17:19:29.000 178 21623.32 371.98 42721.38 88888.00 2024-06-26 17:19:30.000 178 21623.33 372.03 42721.38 47833.14 2024-06-26 17:19:31.000 178 21623.32 372.07 42721.44 88888.00 2024-06-26 17:19:32.000 178 21623.34 372.11 42721.52 88888.00 2024-06-26 17:19:33.000 178 21623.38 372.13 42721.54 88888.00 2024-06-26 17:19:34.000 178 21623.40 372.11 42721.49 88888.00 2024-06-26 17:19:35.000 178 21623.34 372.04 42721.41 47833.18 2024-06-26 17:19:36.000 178 21623.26 371.98 42721.42 88888.00 2024-06-26 17:19:37.000 178 21623.24 371.96 42721.48 88888.00 2024-06-26 17:19:38.000 178 21623.27 371.96 42721.50 88888.00 2024-06-26 17:19:39.000 178 21623.28 371.98 42721.46 88888.00 2024-06-26 17:19:40.000 178 21623.29 371.99 42721.44 47833.21 2024-06-26 17:19:41.000 178 21623.31 372.02 42721.45 88888.00 2024-06-26 17:19:42.000 178 21623.34 372.03 42721.44 88888.00 2024-06-26 17:19:43.000 178 21623.34 372.02 42721.43 88888.00 2024-06-26 17:19:44.000 178 21623.31 372.03 42721.45 88888.00 2024-06-26 17:19:45.000 178 21623.29 372.02 42721.43 47833.27 2024-06-26 17:19:46.000 178 21623.27 371.96 42721.38 88888.00 2024-06-26 17:19:47.000 178 21623.27 371.95 42721.34 88888.00 2024-06-26 17:19:48.000 178 21623.32 372.02 42721.38 88888.00 2024-06-26 17:19:49.000 178 21623.38 372.06 42721.44 88888.00 2024-06-26 17:19:50.000 178 21623.36 372.02 42721.45 47833.09 2024-06-26 17:19:51.000 178 21623.27 372.00 42721.43 88888.00 2024-06-26 17:19:52.000 178 21623.21 372.02 42721.39 88888.00 2024-06-26 17:19:53.000 178 21623.24 372.03 42721.38 88888.00 2024-06-26 17:19:54.000 178 21623.26 372.04 42721.38 88888.00 2024-06-26 17:19:55.000 178 21623.25 372.07 42721.40 47832.87 2024-06-26 17:19:56.000 178 21623.28 372.13 42721.44 88888.00 2024-06-26 17:19:57.000 178 21623.32 372.21 42721.50 88888.00 2024-06-26 17:19:58.000 178 21623.31 372.27 42721.53 88888.00 2024-06-26 17:19:59.000 178 21623.28 372.29 42721.50 88888.00 2024-06-26 17:20:00.000 178 21623.25 372.26 42721.43 47833.07 2024-06-26 17:20:01.000 178 21623.24 372.23 42721.40 88888.00 2024-06-26 17:20:02.000 178 21623.26 372.21 42721.39 88888.00 2024-06-26 17:20:03.000 178 21623.28 372.24 42721.39 88888.00 2024-06-26 17:20:04.000 178 21623.22 372.29 42721.39 88888.00 2024-06-26 17:20:05.000 178 21623.15 372.32 42721.42 47833.14 2024-06-26 17:20:06.000 178 21623.14 372.32 42721.43 88888.00 2024-06-26 17:20:07.000 178 21623.15 372.30 42721.41 88888.00 2024-06-26 17:20:08.000 178 21623.15 372.27 42721.38 88888.00 2024-06-26 17:20:09.000 178 21623.15 372.26 42721.37 88888.00 2024-06-26 17:20:10.000 178 21623.15 372.29 42721.34 47833.08 2024-06-26 17:20:11.000 178 21623.13 372.30 42721.30 88888.00 2024-06-26 17:20:12.000 178 21623.15 372.31 42721.27 88888.00 2024-06-26 17:20:13.000 178 21623.22 372.34 42721.29 88888.00 2024-06-26 17:20:14.000 178 21623.28 372.39 42721.36 88888.00 2024-06-26 17:20:15.000 178 21623.27 372.42 42721.43 47832.99 2024-06-26 17:20:16.000 178 21623.22 372.40 42721.44 88888.00 2024-06-26 17:20:17.000 178 21623.18 372.36 42721.41 88888.00 2024-06-26 17:20:18.000 178 21623.14 372.35 42721.36 88888.00 2024-06-26 17:20:19.000 178 21623.13 372.38 42721.34 88888.00 2024-06-26 17:20:20.000 178 21623.16 372.38 42721.35 47832.75 2024-06-26 17:20:21.000 178 21623.15 372.37 42721.37 88888.00 2024-06-26 17:20:22.000 178 21623.11 372.37 42721.34 88888.00 2024-06-26 17:20:23.000 178 21623.11 372.41 42721.31 88888.00 2024-06-26 17:20:24.000 178 21623.14 372.44 42721.31 88888.00 2024-06-26 17:20:25.000 178 21623.14 372.41 42721.32 47833.23 2024-06-26 17:20:26.000 178 21623.14 372.37 42721.29 88888.00 2024-06-26 17:20:27.000 178 21623.16 372.39 42721.29 88888.00 2024-06-26 17:20:28.000 178 21623.15 372.43 42721.29 88888.00 2024-06-26 17:20:29.000 178 21623.09 372.47 42721.27 88888.00 2024-06-26 17:20:30.000 178 21623.06 372.52 42721.24 47832.84 2024-06-26 17:20:31.000 178 21623.06 372.56 42721.25 88888.00 2024-06-26 17:20:32.000 178 21623.03 372.55 42721.27 88888.00 2024-06-26 17:20:33.000 178 21623.02 372.49 42721.29 88888.00 2024-06-26 17:20:34.000 178 21623.07 372.44 42721.29 88888.00 2024-06-26 17:20:35.000 178 21623.11 372.43 42721.24 47832.61 2024-06-26 17:20:36.000 178 21623.10 372.44 42721.20 88888.00 2024-06-26 17:20:37.000 178 21623.10 372.47 42721.21 88888.00 2024-06-26 17:20:38.000 178 21623.11 372.52 42721.25 88888.00 2024-06-26 17:20:39.000 178 21623.07 372.52 42721.29 88888.00 2024-06-26 17:20:40.000 178 21623.00 372.47 42721.30 47832.99 2024-06-26 17:20:41.000 178 21622.98 372.41 42721.29 88888.00 2024-06-26 17:20:42.000 178 21623.00 372.37 42721.27 88888.00 2024-06-26 17:20:43.000 178 21623.00 372.34 42721.27 88888.00 2024-06-26 17:20:44.000 178 21622.98 372.35 42721.27 88888.00 2024-06-26 17:20:45.000 178 21622.94 372.38 42721.27 47833.05 2024-06-26 17:20:46.000 178 21622.93 372.39 42721.27 88888.00 2024-06-26 17:20:47.000 178 21622.94 372.40 42721.30 88888.00 2024-06-26 17:20:48.000 178 21622.96 372.39 42721.31 88888.00 2024-06-26 17:20:49.000 178 21622.96 372.40 42721.27 88888.00 2024-06-26 17:20:50.000 178 21622.95 372.44 42721.21 47832.82 2024-06-26 17:20:51.000 178 21622.94 372.47 42721.21 88888.00 2024-06-26 17:20:52.000 178 21622.95 372.46 42721.23 88888.00 2024-06-26 17:20:53.000 178 21622.93 372.45 42721.24 88888.00 2024-06-26 17:20:54.000 178 21622.90 372.44 42721.29 88888.00 2024-06-26 17:20:55.000 178 21622.91 372.42 42721.36 47832.86 2024-06-26 17:20:56.000 178 21622.92 372.43 42721.37 88888.00 2024-06-26 17:20:57.000 178 21622.90 372.48 42721.34 88888.00 2024-06-26 17:20:58.000 178 21622.89 372.50 42721.31 88888.00 2024-06-26 17:20:59.000 178 21622.89 372.51 42721.26 88888.00 2024-06-26 17:21:00.000 178 21622.90 372.52 42721.22 99999.00 2024-06-26 17:21:01.000 178 21622.88 372.50 42721.23 99999.00 2024-06-26 17:21:02.000 178 21622.80 372.48 42721.25 99999.00 2024-06-26 17:21:03.000 178 21622.77 372.48 42721.27 99999.00 2024-06-26 17:21:04.000 178 21622.83 372.44 42721.31 99999.00 2024-06-26 17:21:05.000 178 21622.84 372.41 42721.33 47832.60 2024-06-26 17:21:06.000 178 21622.77 372.43 42721.30 88888.00 2024-06-26 17:21:07.000 178 21622.69 372.46 42721.25 88888.00 2024-06-26 17:21:08.000 178 21622.65 372.44 42721.23 88888.00 2024-06-26 17:21:09.000 178 21622.67 372.45 42721.28 88888.00 2024-06-26 17:21:10.000 178 21622.69 372.48 42721.34 47832.69 2024-06-26 17:21:11.000 178 21622.71 372.50 42721.37 88888.00 2024-06-26 17:21:12.000 178 21622.73 372.49 42721.39 88888.00 2024-06-26 17:21:13.000 178 21622.69 372.53 42721.39 88888.00 2024-06-26 17:21:14.000 178 21622.63 372.62 42721.35 88888.00 2024-06-26 17:21:15.000 178 21622.58 372.66 42721.29 47832.97 2024-06-26 17:21:16.000 178 21622.58 372.61 42721.24 88888.00 2024-06-26 17:21:17.000 178 21622.59 372.54 42721.23 88888.00 2024-06-26 17:21:18.000 178 21622.61 372.50 42721.23 88888.00 2024-06-26 17:21:19.000 178 21622.61 372.50 42721.22 88888.00 2024-06-26 17:21:20.000 178 21622.63 372.56 42721.21 99999.00 2024-06-26 17:21:21.000 178 21622.62 372.60 42721.19 99999.00 2024-06-26 17:21:22.000 178 21622.58 372.58 42721.18 99999.00 2024-06-26 17:21:23.000 178 21622.59 372.55 42721.20 99999.00 2024-06-26 17:21:24.000 178 21622.63 372.50 42721.25 99999.00 2024-06-26 17:21:25.000 178 21622.63 372.46 42721.25 47833.08 2024-06-26 17:21:26.000 178 21622.58 372.46 42721.21 88888.00 2024-06-26 17:21:27.000 178 21622.51 372.54 42721.18 88888.00 2024-06-26 17:21:28.000 178 21622.50 372.62 42721.19 88888.00 2024-06-26 17:21:29.000 178 21622.55 372.62 42721.20 88888.00 2024-06-26 17:21:30.000 178 21622.58 372.57 42721.21 47832.94 2024-06-26 17:21:31.000 178 21622.55 372.54 42721.21 88888.00 2024-06-26 17:21:32.000 178 21622.56 372.55 42721.20 88888.00 2024-06-26 17:21:33.000 178 21622.59 372.58 42721.17 88888.00 2024-06-26 17:21:34.000 178 21622.58 372.58 42721.12 88888.00 2024-06-26 17:21:35.000 178 21622.56 372.56 42721.11 47833.05 2024-06-26 17:21:36.000 178 21622.61 372.55 42721.16 88888.00 2024-06-26 17:21:37.000 178 21622.68 372.61 42721.22 88888.00 2024-06-26 17:21:38.000 178 21622.69 372.65 42721.27 88888.00 2024-06-26 17:21:39.000 178 21622.65 372.63 42721.28 88888.00 2024-06-26 17:21:40.000 178 21622.60 372.58 42721.25 47832.53 2024-06-26 17:21:41.000 178 21622.59 372.57 42721.20 88888.00 2024-06-26 17:21:42.000 178 21622.58 372.58 42721.17 88888.00 2024-06-26 17:21:43.000 178 21622.57 372.56 42721.17 88888.00 2024-06-26 17:21:44.000 178 21622.61 372.55 42721.19 88888.00 2024-06-26 17:21:45.000 178 21622.66 372.56 42721.23 99999.00 2024-06-26 17:21:46.000 178 21622.69 372.56 42721.26 99999.00 2024-06-26 17:21:47.000 178 21622.65 372.56 42721.27 99999.00 2024-06-26 17:21:48.000 178 21622.59 372.55 42721.29 99999.00 2024-06-26 17:21:49.000 178 21622.53 372.49 42721.31 99999.00 2024-06-26 17:21:50.000 178 21622.47 372.44 42721.29 47832.83 2024-06-26 17:21:51.000 178 21622.43 372.43 42721.27 88888.00 2024-06-26 17:21:52.000 178 21622.47 372.48 42721.28 88888.00 2024-06-26 17:21:53.000 178 21622.57 372.53 42721.33 88888.00 2024-06-26 17:21:54.000 178 21622.62 372.54 42721.35 88888.00 2024-06-26 17:21:55.000 178 21622.57 372.54 42721.33 47832.60 2024-06-26 17:21:56.000 178 21622.48 372.56 42721.29 88888.00 2024-06-26 17:21:57.000 178 21622.43 372.59 42721.26 88888.00 2024-06-26 17:21:58.000 178 21622.43 372.61 42721.26 88888.00 2024-06-26 17:21:59.000 178 21622.44 372.66 42721.29 88888.00 2024-06-26 17:22:00.000 178 21622.47 372.75 42721.31 47832.74 2024-06-26 17:22:01.000 178 21622.47 372.76 42721.29 88888.00 2024-06-26 17:22:02.000 178 21622.47 372.73 42721.28 88888.00 2024-06-26 17:22:03.000 178 21622.44 372.73 42721.29 88888.00 2024-06-26 17:22:04.000 178 21622.37 372.73 42721.29 88888.00 2024-06-26 17:22:05.000 178 21622.34 372.66 42721.24 47833.19 2024-06-26 17:22:06.000 178 21622.35 372.59 42721.18 88888.00 2024-06-26 17:22:07.000 178 21622.36 372.60 42721.18 88888.00 2024-06-26 17:22:08.000 178 21622.36 372.64 42721.22 88888.00 2024-06-26 17:22:09.000 178 21622.36 372.66 42721.26 88888.00 2024-06-26 17:22:10.000 178 21622.34 372.62 42721.25 99999.00 2024-06-26 17:22:11.000 178 21622.30 372.57 42721.25 99999.00 2024-06-26 17:22:12.000 178 21622.26 372.58 42721.26 99999.00 2024-06-26 17:22:13.000 178 21622.25 372.59 42721.24 99999.00 2024-06-26 17:22:14.000 178 21622.30 372.56 42721.21 99999.00 2024-06-26 17:22:15.000 178 21622.38 372.52 42721.18 47832.92 2024-06-26 17:22:16.000 178 21622.40 372.52 42721.16 88888.00 2024-06-26 17:22:17.000 178 21622.36 372.57 42721.15 88888.00 2024-06-26 17:22:18.000 178 21622.35 372.62 42721.17 88888.00 2024-06-26 17:22:19.000 178 21622.41 372.66 42721.18 88888.00 2024-06-26 17:22:20.000 178 21622.47 372.69 42721.16 47832.63 2024-06-26 17:22:21.000 178 21622.47 372.69 42721.15 88888.00 2024-06-26 17:22:22.000 178 21622.44 372.65 42721.12 88888.00 2024-06-26 17:22:23.000 178 21622.41 372.63 42721.11 88888.00 2024-06-26 17:22:24.000 178 21622.42 372.63 42721.15 88888.00 2024-06-26 17:22:25.000 178 21622.42 372.62 42721.19 47832.46 2024-06-26 17:22:26.000 178 21622.41 372.62 42721.21 88888.00 2024-06-26 17:22:27.000 178 21622.40 372.64 42721.20 88888.00 2024-06-26 17:22:28.000 178 21622.36 372.65 42721.17 88888.00 2024-06-26 17:22:29.000 178 21622.33 372.65 42721.13 88888.00 2024-06-26 17:22:30.000 178 21622.33 372.67 42721.14 47832.67 2024-06-26 17:22:31.000 178 21622.36 372.64 42721.18 88888.00 2024-06-26 17:22:32.000 178 21622.38 372.59 42721.20 88888.00 2024-06-26 17:22:33.000 178 21622.35 372.55 42721.16 88888.00 2024-06-26 17:22:34.000 178 21622.31 372.59 42721.12 88888.00 2024-06-26 17:22:35.000 178 21622.32 372.64 42721.09 47832.59 2024-06-26 17:22:36.000 178 21622.36 372.65 42721.06 88888.00 2024-06-26 17:22:37.000 178 21622.34 372.66 42721.07 88888.00 2024-06-26 17:22:38.000 178 21622.29 372.68 42721.06 88888.00 2024-06-26 17:22:39.000 178 21622.30 372.68 42721.06 88888.00 2024-06-26 17:22:40.000 178 21622.33 372.67 42721.10 47832.83 2024-06-26 17:22:41.000 178 21622.30 372.65 42721.11 88888.00 2024-06-26 17:22:42.000 178 21622.27 372.65 42721.10 88888.00 2024-06-26 17:22:43.000 178 21622.32 372.64 42721.12 88888.00 2024-06-26 17:22:44.000 178 21622.37 372.61 42721.15 88888.00 2024-06-26 17:22:45.000 178 21622.40 372.59 42721.16 47832.59 2024-06-26 17:22:46.000 178 21622.41 372.61 42721.16 88888.00 2024-06-26 17:22:47.000 178 21622.41 372.61 42721.14 88888.00 2024-06-26 17:22:48.000 178 21622.41 372.60 42721.12 88888.00 2024-06-26 17:22:49.000 178 21622.43 372.61 42721.11 88888.00 2024-06-26 17:22:50.000 178 21622.44 372.65 42721.11 47832.65 2024-06-26 17:22:51.000 178 21622.40 372.70 42721.11 88888.00 2024-06-26 17:22:52.000 178 21622.38 372.71 42721.06 88888.00 2024-06-26 17:22:53.000 178 21622.38 372.69 42721.00 88888.00 2024-06-26 17:22:54.000 178 21622.35 372.67 42720.99 88888.00 2024-06-26 17:22:55.000 178 21622.34 372.67 42721.00 99999.00 2024-06-26 17:22:56.000 178 21622.32 372.70 42720.99 99999.00 2024-06-26 17:22:57.000 178 21622.27 372.74 42720.97 99999.00 2024-06-26 17:22:58.000 178 21622.24 372.77 42721.01 99999.00 2024-06-26 17:22:59.000 178 21622.24 372.81 42721.10 99999.00 2024-06-26 17:23:00.000 178 21622.24 372.81 42721.15 47832.73 2024-06-26 17:23:01.000 178 21622.26 372.81 42721.16 88888.00 2024-06-26 17:23:02.000 178 21622.32 372.87 42721.16 88888.00 2024-06-26 17:23:03.000 178 21622.37 372.93 42721.14 88888.00 2024-06-26 17:23:04.000 178 21622.40 372.95 42721.10 88888.00 2024-06-26 17:23:05.000 178 21622.39 372.92 42721.07 47832.57 2024-06-26 17:23:06.000 178 21622.34 372.82 42721.07 88888.00 2024-06-26 17:23:07.000 178 21622.30 372.76 42721.06 88888.00 2024-06-26 17:23:08.000 178 21622.32 372.77 42721.05 88888.00 2024-06-26 17:23:09.000 178 21622.33 372.78 42721.04 88888.00 2024-06-26 17:23:10.000 178 21622.31 372.80 42721.07 47832.64 2024-06-26 17:23:11.000 178 21622.30 372.81 42721.09 88888.00 2024-06-26 17:23:12.000 178 21622.31 372.80 42721.06 88888.00 2024-06-26 17:23:13.000 178 21622.31 372.78 42721.02 88888.00 2024-06-26 17:23:14.000 178 21622.30 372.77 42720.98 88888.00 2024-06-26 17:23:15.000 178 21622.31 372.79 42721.02 99999.00 2024-06-26 17:23:16.000 178 21622.34 372.81 42721.12 99999.00 2024-06-26 17:23:17.000 178 21622.36 372.85 42721.17 99999.00 2024-06-26 17:23:18.000 178 21622.36 372.89 42721.14 99999.00 2024-06-26 17:23:19.000 178 21622.34 372.88 42721.10 99999.00 2024-06-26 17:23:20.000 178 21622.30 372.84 42721.07 47832.55 2024-06-26 17:23:21.000 178 21622.31 372.82 42721.06 88888.00 2024-06-26 17:23:22.000 178 21622.36 372.88 42721.04 88888.00 2024-06-26 17:23:23.000 178 21622.38 372.96 42721.05 88888.00 2024-06-26 17:23:24.000 178 21622.36 373.00 42721.11 88888.00 2024-06-26 17:23:25.000 178 21622.33 372.97 42721.16 47832.69 2024-06-26 17:23:26.000 178 21622.33 372.91 42721.16 88888.00 2024-06-26 17:23:27.000 178 21622.34 372.86 42721.16 88888.00 2024-06-26 17:23:28.000 178 21622.35 372.84 42721.16 88888.00 2024-06-26 17:23:29.000 178 21622.38 372.81 42721.15 88888.00 2024-06-26 17:23:30.000 178 21622.41 372.77 42721.12 47832.41 2024-06-26 17:23:31.000 178 21622.42 372.77 42721.07 88888.00 2024-06-26 17:23:32.000 178 21622.42 372.80 42721.07 88888.00 2024-06-26 17:23:33.000 178 21622.43 372.82 42721.09 88888.00 2024-06-26 17:23:34.000 178 21622.42 372.81 42721.06 88888.00 2024-06-26 17:23:35.000 178 21622.39 372.76 42721.07 47832.38 2024-06-26 17:23:36.000 178 21622.37 372.71 42721.09 88888.00 2024-06-26 17:23:37.000 178 21622.37 372.71 42721.11 88888.00 2024-06-26 17:23:38.000 178 21622.38 372.80 42721.15 88888.00 2024-06-26 17:23:39.000 178 21622.35 372.88 42721.17 88888.00 2024-06-26 17:23:40.000 178 21622.32 372.86 42721.14 99999.00 2024-06-26 17:23:41.000 178 21622.34 372.85 42721.12 99999.00 2024-06-26 17:23:42.000 178 21622.39 372.88 42721.13 99999.00 2024-06-26 17:23:43.000 178 21622.35 372.86 42721.10 99999.00 2024-06-26 17:23:44.000 178 21622.23 372.78 42721.00 99999.00 2024-06-26 17:23:45.000 178 21622.18 372.75 42720.92 47832.66 2024-06-26 17:23:46.000 178 21622.29 372.81 42720.91 88888.00 2024-06-26 17:23:47.000 178 21622.35 372.86 42720.95 88888.00 2024-06-26 17:23:48.000 178 21622.28 372.85 42721.02 88888.00 2024-06-26 17:23:49.000 178 21622.24 372.86 42721.09 88888.00 2024-06-26 17:23:50.000 178 21622.19 372.90 42721.11 47832.36 2024-06-26 17:23:51.000 178 21622.13 372.88 42721.09 88888.00 2024-06-26 17:23:52.000 178 21622.11 372.82 42721.08 88888.00 2024-06-26 17:23:53.000 178 21622.14 372.79 42721.07 88888.00 2024-06-26 17:23:54.000 178 21622.16 372.83 42721.02 88888.00 2024-06-26 17:23:55.000 178 21622.09 372.88 42720.95 47832.71 2024-06-26 17:23:56.000 178 21622.02 372.88 42720.92 88888.00 2024-06-26 17:23:57.000 178 21622.03 372.87 42720.96 88888.00 2024-06-26 17:23:58.000 178 21622.08 372.85 42721.00 88888.00 2024-06-26 17:23:59.000 178 21622.10 372.83 42721.00 88888.00 2024-06-26 17:24:00.000 178 21622.06 372.81 42720.99 47832.49 2024-06-26 17:24:01.000 178 21621.98 372.82 42721.00 88888.00 2024-06-26 17:24:02.000 178 21621.97 372.82 42721.02 88888.00 2024-06-26 17:24:03.000 178 21622.05 372.82 42721.04 88888.00 2024-06-26 17:24:04.000 178 21622.10 372.82 42721.01 88888.00 2024-06-26 17:24:05.000 178 21622.09 372.85 42720.98 47832.54 2024-06-26 17:24:06.000 178 21622.09 372.87 42721.00 88888.00 2024-06-26 17:24:07.000 178 21622.14 372.89 42721.04 88888.00 2024-06-26 17:24:08.000 178 21622.17 372.94 42721.07 88888.00 2024-06-26 17:24:09.000 178 21622.16 372.96 42721.07 88888.00 2024-06-26 17:24:10.000 178 21622.10 372.92 42721.04 47832.29 2024-06-26 17:24:11.000 178 21622.02 372.89 42721.00 88888.00 2024-06-26 17:24:12.000 178 21621.96 372.90 42720.98 88888.00 2024-06-26 17:24:13.000 178 21621.97 372.93 42720.99 88888.00 2024-06-26 17:24:14.000 178 21622.03 372.99 42721.03 88888.00 2024-06-26 17:24:15.000 178 21622.06 373.04 42721.10 47832.73 2024-06-26 17:24:16.000 178 21622.04 373.04 42721.14 88888.00 2024-06-26 17:24:17.000 178 21622.04 373.05 42721.15 88888.00 2024-06-26 17:24:18.000 178 21622.08 373.02 42721.17 88888.00 2024-06-26 17:24:19.000 178 21622.12 372.97 42721.17 88888.00 2024-06-26 17:24:20.000 178 21622.11 372.92 42721.12 47832.51 2024-06-26 17:24:21.000 178 21622.05 372.89 42721.04 88888.00 2024-06-26 17:24:22.000 178 21622.03 372.89 42721.01 88888.00 2024-06-26 17:24:23.000 178 21622.04 372.90 42721.04 88888.00 2024-06-26 17:24:24.000 178 21622.04 372.88 42721.09 88888.00 2024-06-26 17:24:25.000 178 21622.02 372.82 42721.10 47832.01 2024-06-26 17:24:26.000 178 21622.03 372.79 42721.07 88888.00 2024-06-26 17:24:27.000 178 21622.06 372.78 42721.05 88888.00 2024-06-26 17:24:28.000 178 21622.07 372.78 42721.04 88888.00 2024-06-26 17:24:29.000 178 21622.07 372.82 42721.05 88888.00 2024-06-26 17:24:30.000 178 21622.06 372.88 42721.08 47832.28 2024-06-26 17:24:31.000 178 21622.07 372.90 42721.07 88888.00 2024-06-26 17:24:32.000 178 21622.09 372.90 42721.03 88888.00 2024-06-26 17:24:33.000 178 21622.12 372.94 42721.04 88888.00 2024-06-26 17:24:34.000 178 21622.12 372.96 42721.07 88888.00 2024-06-26 17:24:35.000 178 21622.08 372.94 42721.10 47831.98 2024-06-26 17:24:36.000 178 21622.04 372.91 42721.08 88888.00 2024-06-26 17:24:37.000 178 21622.03 372.90 42721.06 88888.00 2024-06-26 17:24:38.000 178 21622.06 372.93 42721.06 88888.00 2024-06-26 17:24:39.000 178 21622.08 372.97 42721.09 88888.00 2024-06-26 17:24:40.000 178 21622.09 372.98 42721.11 47832.30 2024-06-26 17:24:41.000 178 21622.10 372.99 42721.11 88888.00 2024-06-26 17:24:42.000 178 21622.09 373.02 42721.10 88888.00 2024-06-26 17:24:43.000 178 21622.08 373.02 42721.10 88888.00 2024-06-26 17:24:44.000 178 21622.10 373.02 42721.08 88888.00 2024-06-26 17:24:45.000 178 21622.11 373.05 42721.03 47831.98 2024-06-26 17:24:46.000 178 21622.11 373.09 42721.01 88888.00 2024-06-26 17:24:47.000 178 21622.08 373.07 42721.03 88888.00 2024-06-26 17:24:48.000 178 21622.06 373.04 42721.05 88888.00 2024-06-26 17:24:49.000 178 21622.07 373.11 42721.02 88888.00 2024-06-26 17:24:50.000 178 21622.09 373.19 42720.94 99999.00 2024-06-26 17:24:51.000 178 21622.08 373.19 42720.88 99999.00 2024-06-26 17:24:52.000 178 21622.04 373.15 42720.87 99999.00 2024-06-26 17:24:53.000 178 21622.01 373.15 42720.89 99999.00 2024-06-26 17:24:54.000 178 21621.99 373.15 42720.89 99999.00 2024-06-26 17:24:55.000 178 21621.99 373.16 42720.88 47832.37 2024-06-26 17:24:56.000 178 21622.02 373.15 42720.88 88888.00 2024-06-26 17:24:57.000 178 21622.00 373.16 42720.88 88888.00 2024-06-26 17:24:58.000 178 21621.95 373.16 42720.91 88888.00 2024-06-26 17:24:59.000 178 21621.93 373.10 42720.91 88888.00 2024-06-26 17:25:00.000 178 21621.96 373.03 42720.87 47832.07 2024-06-26 17:25:01.000 178 21621.99 372.99 42720.86 88888.00 2024-06-26 17:25:02.000 178 21621.99 372.97 42720.89 88888.00 2024-06-26 17:25:03.000 178 21621.95 372.95 42720.91 88888.00 2024-06-26 17:25:04.000 178 21621.94 372.98 42720.90 88888.00 2024-06-26 17:25:05.000 178 21621.97 373.01 42720.90 47832.11 2024-06-26 17:25:06.000 178 21622.02 372.99 42720.92 88888.00 2024-06-26 17:25:07.000 178 21622.04 372.98 42720.94 88888.00 2024-06-26 17:25:08.000 178 21622.03 373.03 42720.94 88888.00 2024-06-26 17:25:09.000 178 21621.97 373.06 42720.94 88888.00 2024-06-26 17:25:10.000 178 21621.93 373.05 42720.93 47832.25 2024-06-26 17:25:11.000 178 21621.93 373.07 42720.93 88888.00 2024-06-26 17:25:12.000 178 21621.96 373.13 42720.95 88888.00 2024-06-26 17:25:13.000 178 21621.96 373.18 42720.94 88888.00 2024-06-26 17:25:14.000 178 21621.95 373.20 42720.91 88888.00 2024-06-26 17:25:15.000 178 21621.96 373.18 42720.89 47832.30 2024-06-26 17:25:16.000 178 21622.01 373.12 42720.90 88888.00 2024-06-26 17:25:17.000 178 21622.01 373.07 42720.91 88888.00 2024-06-26 17:25:18.000 178 21621.96 373.05 42720.91 88888.00 2024-06-26 17:25:19.000 178 21621.92 373.06 42720.90 88888.00 2024-06-26 17:25:20.000 178 21621.91 373.10 42720.89 47832.90 2024-06-26 17:25:21.000 178 21621.95 373.15 42720.93 88888.00 2024-06-26 17:25:22.000 178 21621.99 373.18 42720.94 88888.00 2024-06-26 17:25:23.000 178 21621.94 373.14 42720.91 88888.00 2024-06-26 17:25:24.000 178 21621.87 373.10 42720.89 88888.00 2024-06-26 17:25:25.000 178 21621.87 373.12 42720.87 47832.26 2024-06-26 17:25:26.000 178 21621.90 373.17 42720.88 88888.00 2024-06-26 17:25:27.000 178 21621.91 373.17 42720.90 88888.00 2024-06-26 17:25:28.000 178 21621.92 373.17 42720.91 88888.00 2024-06-26 17:25:29.000 178 21621.93 373.17 42720.90 88888.00 2024-06-26 17:25:30.000 178 21621.93 373.18 42720.93 47832.05 2024-06-26 17:25:31.000 178 21621.92 373.17 42720.96 88888.00 2024-06-26 17:25:32.000 178 21621.91 373.13 42720.99 88888.00 2024-06-26 17:25:33.000 178 21621.90 373.12 42720.98 88888.00 2024-06-26 17:25:34.000 178 21621.88 373.13 42720.98 88888.00 2024-06-26 17:25:35.000 178 21621.85 373.14 42720.99 47832.48 2024-06-26 17:25:36.000 178 21621.81 373.17 42721.00 88888.00 2024-06-26 17:25:37.000 178 21621.80 373.20 42721.00 88888.00 2024-06-26 17:25:38.000 178 21621.85 373.22 42720.97 88888.00 2024-06-26 17:25:39.000 178 21621.88 373.23 42720.92 88888.00 2024-06-26 17:25:40.000 178 21621.83 373.20 42720.89 47832.20 2024-06-26 17:25:41.000 178 21621.83 373.16 42720.89 88888.00 2024-06-26 17:25:42.000 178 21621.85 373.14 42720.90 88888.00 2024-06-26 17:25:43.000 178 21621.84 373.15 42720.89 88888.00 2024-06-26 17:25:44.000 178 21621.84 373.19 42720.88 88888.00 2024-06-26 17:25:45.000 178 21621.90 373.23 42720.90 47832.25 2024-06-26 17:25:46.000 178 21621.92 373.23 42720.93 88888.00 2024-06-26 17:25:47.000 178 21621.90 373.22 42720.91 88888.00 2024-06-26 17:25:48.000 178 21621.87 373.25 42720.90 88888.00 2024-06-26 17:25:49.000 178 21621.85 373.27 42720.86 88888.00 2024-06-26 17:25:50.000 178 21621.84 373.24 42720.81 47832.21 2024-06-26 17:25:51.000 178 21621.85 373.18 42720.85 88888.00 2024-06-26 17:25:52.000 178 21621.88 373.16 42720.89 88888.00 2024-06-26 17:25:53.000 178 21621.90 373.16 42720.89 88888.00 2024-06-26 17:25:54.000 178 21621.91 373.11 42720.87 88888.00 2024-06-26 17:25:55.000 178 21621.92 373.04 42720.89 99999.00 2024-06-26 17:25:56.000 178 21621.94 373.06 42720.90 99999.00 2024-06-26 17:25:57.000 178 21621.96 373.11 42720.89 99999.00 2024-06-26 17:25:58.000 178 21621.99 373.10 42720.86 99999.00 2024-06-26 17:25:59.000 178 21622.03 373.08 42720.86 99999.00 2024-06-26 17:26:00.000 178 21622.06 373.06 42720.85 47832.32 2024-06-26 17:26:01.000 178 21622.07 373.03 42720.85 88888.00 2024-06-26 17:26:02.000 178 21622.11 372.98 42720.88 88888.00 2024-06-26 17:26:03.000 178 21622.18 372.96 42720.95 88888.00 2024-06-26 17:26:04.000 178 21622.22 373.00 42720.96 88888.00 2024-06-26 17:26:05.000 178 21622.22 373.07 42720.89 47832.35 2024-06-26 17:26:06.000 178 21622.26 373.11 42720.88 88888.00 2024-06-26 17:26:07.000 178 21622.28 373.08 42720.93 88888.00 2024-06-26 17:26:08.000 178 21622.25 373.04 42720.93 88888.00 2024-06-26 17:26:09.000 178 21622.24 373.04 42720.89 88888.00 2024-06-26 17:26:10.000 178 21622.28 373.04 42720.89 47832.29 2024-06-26 17:26:11.000 178 21622.37 373.03 42720.94 88888.00 2024-06-26 17:26:12.000 178 21622.42 373.03 42720.94 88888.00 2024-06-26 17:26:13.000 178 21622.37 373.03 42720.88 88888.00 2024-06-26 17:26:14.000 178 21622.33 373.02 42720.82 88888.00 2024-06-26 17:26:15.000 178 21622.39 373.01 42720.77 47832.53 2024-06-26 17:26:16.000 178 21622.44 373.01 42720.72 88888.00 2024-06-26 17:26:17.000 178 21622.46 373.01 42720.72 88888.00 2024-06-26 17:26:18.000 178 21622.48 373.02 42720.76 88888.00 2024-06-26 17:26:19.000 178 21622.53 373.07 42720.78 88888.00 2024-06-26 17:26:20.000 178 21622.58 373.12 42720.76 47831.71 2024-06-26 17:26:21.000 178 21622.58 373.13 42720.75 88888.00 2024-06-26 17:26:22.000 178 21622.57 373.11 42720.75 88888.00 2024-06-26 17:26:23.000 178 21622.62 373.07 42720.74 88888.00 2024-06-26 17:26:24.000 178 21622.68 373.04 42720.72 88888.00 2024-06-26 17:26:25.000 178 21622.69 373.04 42720.71 47832.47 2024-06-26 17:26:26.000 178 21622.69 373.04 42720.73 88888.00 2024-06-26 17:26:27.000 178 21622.75 373.04 42720.75 88888.00 2024-06-26 17:26:28.000 178 21622.78 373.05 42720.73 88888.00 2024-06-26 17:26:29.000 178 21622.77 373.06 42720.67 88888.00 2024-06-26 17:26:30.000 178 21622.76 373.08 42720.63 47832.17 2024-06-26 17:26:31.000 178 21622.76 373.09 42720.59 88888.00 2024-06-26 17:26:32.000 178 21622.76 373.06 42720.56 88888.00 2024-06-26 17:26:33.000 178 21622.76 373.04 42720.62 88888.00 2024-06-26 17:26:34.000 178 21622.79 373.05 42720.68 88888.00 2024-06-26 17:26:35.000 178 21622.85 373.04 42720.68 47832.35 2024-06-26 17:26:36.000 178 21622.88 373.03 42720.66 88888.00 2024-06-26 17:26:37.000 178 21622.86 373.06 42720.67 88888.00 2024-06-26 17:26:38.000 178 21622.83 373.14 42720.68 88888.00 2024-06-26 17:26:39.000 178 21622.82 373.19 42720.65 88888.00 2024-06-26 17:26:40.000 178 21622.82 373.20 42720.61 99999.00 2024-06-26 17:26:41.000 178 21622.81 373.21 42720.61 99999.00 2024-06-26 17:26:42.000 178 21622.80 373.22 42720.61 99999.00 2024-06-26 17:26:43.000 178 21622.87 373.21 42720.60 99999.00 2024-06-26 17:26:44.000 178 21623.01 373.21 42720.61 99999.00 2024-06-26 17:26:45.000 178 21623.06 373.26 42720.63 47832.39 2024-06-26 17:26:46.000 178 21623.02 373.30 42720.64 88888.00 2024-06-26 17:26:47.000 178 21622.93 373.27 42720.61 88888.00 2024-06-26 17:26:48.000 178 21622.87 373.24 42720.57 88888.00 2024-06-26 17:26:49.000 178 21622.85 373.27 42720.55 88888.00 2024-06-26 17:26:50.000 178 21622.86 373.28 42720.54 47832.36 2024-06-26 17:26:51.000 178 21622.83 373.25 42720.54 88888.00 2024-06-26 17:26:52.000 178 21622.79 373.28 42720.57 88888.00 2024-06-26 17:26:53.000 178 21622.73 373.38 42720.59 88888.00 2024-06-26 17:26:54.000 178 21622.65 373.45 42720.53 88888.00 2024-06-26 17:26:55.000 178 21622.56 373.44 42720.44 47832.33 2024-06-26 17:26:56.000 178 21622.50 373.39 42720.37 88888.00 2024-06-26 17:26:57.000 178 21622.51 373.37 42720.41 88888.00 2024-06-26 17:26:58.000 178 21622.57 373.44 42720.49 88888.00 2024-06-26 17:26:59.000 178 21622.62 373.51 42720.54 88888.00 2024-06-26 17:27:00.000 178 21622.62 373.55 42720.57 47832.13 2024-06-26 17:27:01.000 178 21622.59 373.56 42720.58 88888.00 2024-06-26 17:27:02.000 178 21622.57 373.52 42720.57 88888.00 2024-06-26 17:27:03.000 178 21622.58 373.49 42720.59 88888.00 2024-06-26 17:27:04.000 178 21622.56 373.51 42720.63 88888.00 2024-06-26 17:27:05.000 178 21622.53 373.50 42720.65 47832.17 2024-06-26 17:27:06.000 178 21622.48 373.46 42720.63 88888.00 2024-06-26 17:27:07.000 178 21622.44 373.49 42720.64 88888.00 2024-06-26 17:27:08.000 178 21622.42 373.55 42720.66 88888.00 2024-06-26 17:27:09.000 178 21622.39 373.55 42720.64 88888.00 2024-06-26 17:27:10.000 178 21622.34 373.51 42720.59 47832.15 2024-06-26 17:27:11.000 178 21622.33 373.52 42720.56 88888.00 2024-06-26 17:27:12.000 178 21622.31 373.53 42720.53 88888.00 2024-06-26 17:27:13.000 178 21622.25 373.53 42720.52 88888.00 2024-06-26 17:27:14.000 178 21622.26 373.58 42720.56 88888.00 2024-06-26 17:27:15.000 178 21622.28 373.62 42720.63 47832.15 2024-06-26 17:27:16.000 178 21622.27 373.64 42720.69 88888.00 2024-06-26 17:27:17.000 178 21622.24 373.66 42720.74 88888.00 2024-06-26 17:27:18.000 178 21622.16 373.63 42720.72 88888.00 2024-06-26 17:27:19.000 178 21622.04 373.58 42720.66 88888.00 2024-06-26 17:27:20.000 178 21621.98 373.56 42720.62 47832.30 2024-06-26 17:27:21.000 178 21621.98 373.59 42720.61 88888.00 2024-06-26 17:27:22.000 178 21621.97 373.62 42720.63 88888.00 2024-06-26 17:27:23.000 178 21621.96 373.61 42720.65 88888.00 2024-06-26 17:27:24.000 178 21621.97 373.61 42720.62 88888.00 2024-06-26 17:27:25.000 178 21621.96 373.64 42720.62 47832.18 2024-06-26 17:27:26.000 178 21621.94 373.67 42720.64 88888.00 2024-06-26 17:27:27.000 178 21621.93 373.67 42720.66 88888.00 2024-06-26 17:27:28.000 178 21621.91 373.67 42720.67 88888.00 2024-06-26 17:27:29.000 178 21621.88 373.68 42720.69 88888.00 2024-06-26 17:27:30.000 178 21621.87 373.70 42720.72 47832.43 2024-06-26 17:27:31.000 178 21621.88 373.74 42720.76 88888.00 2024-06-26 17:27:32.000 178 21621.91 373.74 42720.77 88888.00 2024-06-26 17:27:33.000 178 21621.92 373.72 42720.75 88888.00 2024-06-26 17:27:34.000 178 21621.92 373.73 42720.76 88888.00 2024-06-26 17:27:35.000 178 21621.94 373.75 42720.76 47831.96 2024-06-26 17:27:36.000 178 21621.93 373.76 42720.72 88888.00 2024-06-26 17:27:37.000 178 21621.86 373.76 42720.70 88888.00 2024-06-26 17:27:38.000 178 21621.82 373.73 42720.72 88888.00 2024-06-26 17:27:39.000 178 21621.86 373.71 42720.76 88888.00 2024-06-26 17:27:40.000 178 21621.90 373.73 42720.79 47831.94 2024-06-26 17:27:41.000 178 21621.92 373.75 42720.82 88888.00 2024-06-26 17:27:42.000 178 21621.94 373.74 42720.88 88888.00 2024-06-26 17:27:43.000 178 21621.98 373.68 42720.90 88888.00 2024-06-26 17:27:44.000 178 21622.02 373.63 42720.84 88888.00 2024-06-26 17:27:45.000 178 21622.06 373.60 42720.77 47832.22 2024-06-26 17:27:46.000 178 21622.12 373.60 42720.75 88888.00 2024-06-26 17:27:47.000 178 21622.13 373.61 42720.79 88888.00 2024-06-26 17:27:48.000 178 21622.13 373.58 42720.82 88888.00 2024-06-26 17:27:49.000 178 21622.17 373.57 42720.82 88888.00 2024-06-26 17:27:50.000 178 21622.23 373.60 42720.81 99999.00 2024-06-26 17:27:51.000 178 21622.24 373.60 42720.78 99999.00 2024-06-26 17:27:52.000 178 21622.21 373.51 42720.75 99999.00 2024-06-26 17:27:53.000 178 21622.20 373.44 42720.74 99999.00 2024-06-26 17:27:54.000 178 21622.20 373.46 42720.78 99999.00 2024-06-26 17:27:55.000 178 21622.23 373.48 42720.82 47831.96 2024-06-26 17:27:56.000 178 21622.28 373.46 42720.86 88888.00 2024-06-26 17:27:57.000 178 21622.30 373.42 42720.87 88888.00 2024-06-26 17:27:58.000 178 21622.28 373.41 42720.87 88888.00 2024-06-26 17:27:59.000 178 21622.26 373.41 42720.85 88888.00 2024-06-26 17:28:00.000 178 21622.23 373.43 42720.80 47832.37 2024-06-26 17:28:01.000 178 21622.19 373.48 42720.74 88888.00 2024-06-26 17:28:02.000 178 21622.19 373.54 42720.71 88888.00 2024-06-26 17:28:03.000 178 21622.19 373.54 42720.73 88888.00 2024-06-26 17:28:04.000 178 21622.15 373.50 42720.76 88888.00 2024-06-26 17:28:05.000 178 21622.13 373.50 42720.77 47832.37 2024-06-26 17:28:06.000 178 21622.17 373.54 42720.78 88888.00 2024-06-26 17:28:07.000 178 21622.20 373.59 42720.79 88888.00 2024-06-26 17:28:08.000 178 21622.17 373.62 42720.77 88888.00 2024-06-26 17:28:09.000 178 21622.12 373.63 42720.72 88888.00 2024-06-26 17:28:10.000 178 21622.08 373.60 42720.71 47832.21 2024-06-26 17:28:11.000 178 21622.06 373.57 42720.72 88888.00 2024-06-26 17:28:12.000 178 21622.06 373.56 42720.71 88888.00 2024-06-26 17:28:13.000 178 21622.11 373.54 42720.71 88888.00 2024-06-26 17:28:14.000 178 21622.18 373.54 42720.71 88888.00 2024-06-26 17:28:15.000 178 21622.20 373.55 42720.70 99999.00 2024-06-26 17:28:16.000 178 21622.18 373.56 42720.70 99999.00 2024-06-26 17:28:17.000 178 21622.12 373.53 42720.70 99999.00 2024-06-26 17:28:18.000 178 21622.01 373.49 42720.67 99999.00 2024-06-26 17:28:19.000 178 21621.95 373.47 42720.66 99999.00 2024-06-26 17:28:20.000 178 21621.95 373.48 42720.68 47832.07 2024-06-26 17:28:21.000 178 21621.94 373.50 42720.71 88888.00 2024-06-26 17:28:22.000 178 21621.92 373.52 42720.71 88888.00 2024-06-26 17:28:23.000 178 21621.97 373.54 42720.71 88888.00 2024-06-26 17:28:24.000 178 21622.02 373.55 42720.71 88888.00 2024-06-26 17:28:25.000 178 21622.00 373.52 42720.73 47832.36 2024-06-26 17:28:26.000 178 21621.93 373.52 42720.73 88888.00 2024-06-26 17:28:27.000 178 21621.91 373.57 42720.76 88888.00 2024-06-26 17:28:28.000 178 21621.93 373.60 42720.78 88888.00 2024-06-26 17:28:29.000 178 21621.88 373.60 42720.77 88888.00 2024-06-26 17:28:30.000 178 21621.82 373.63 42720.74 47832.23 2024-06-26 17:28:31.000 178 21621.78 373.68 42720.73 88888.00 2024-06-26 17:28:32.000 178 21621.73 373.67 42720.73 88888.00 2024-06-26 17:28:33.000 178 21621.66 373.62 42720.75 88888.00 2024-06-26 17:28:34.000 178 21621.59 373.62 42720.76 88888.00 2024-06-26 17:28:35.000 178 21621.57 373.64 42720.77 47832.14 2024-06-26 17:28:36.000 178 21621.54 373.64 42720.77 88888.00 2024-06-26 17:28:37.000 178 21621.53 373.63 42720.76 88888.00 2024-06-26 17:28:38.000 178 21621.58 373.68 42720.76 88888.00 2024-06-26 17:28:39.000 178 21621.60 373.73 42720.78 88888.00 2024-06-26 17:28:40.000 178 21621.58 373.75 42720.83 47832.13 2024-06-26 17:28:41.000 178 21621.55 373.74 42720.88 88888.00 2024-06-26 17:28:42.000 178 21621.50 373.69 42720.86 88888.00 2024-06-26 17:28:43.000 178 21621.43 373.66 42720.78 88888.00 2024-06-26 17:28:44.000 178 21621.39 373.65 42720.79 88888.00 2024-06-26 17:28:45.000 178 21621.42 373.63 42720.88 47832.26 2024-06-26 17:28:46.000 178 21621.42 373.64 42720.94 88888.00 2024-06-26 17:28:47.000 178 21621.37 373.72 42720.97 88888.00 2024-06-26 17:28:48.000 178 21621.35 373.79 42720.99 88888.00 2024-06-26 17:28:49.000 178 21621.40 373.79 42721.00 88888.00 2024-06-26 17:28:50.000 178 21621.47 373.78 42721.00 47832.22 2024-06-26 17:28:51.000 178 21621.47 373.79 42721.02 88888.00 2024-06-26 17:28:52.000 178 21621.44 373.80 42721.04 88888.00 2024-06-26 17:28:53.000 178 21621.39 373.83 42721.06 88888.00 2024-06-26 17:28:54.000 178 21621.36 373.93 42721.09 88888.00 2024-06-26 17:28:55.000 178 21621.36 374.02 42721.11 47832.25 2024-06-26 17:28:56.000 178 21621.33 374.05 42721.11 88888.00 2024-06-26 17:28:57.000 178 21621.28 374.05 42721.08 88888.00 2024-06-26 17:28:58.000 178 21621.24 374.04 42721.07 88888.00 2024-06-26 17:28:59.000 178 21621.18 374.00 42721.04 88888.00 2024-06-26 17:29:00.000 178 21621.13 373.97 42721.02 47831.88 2024-06-26 17:29:01.000 178 21621.15 373.96 42721.07 88888.00 2024-06-26 17:29:02.000 178 21621.23 373.99 42721.12 88888.00 2024-06-26 17:29:03.000 178 21621.28 374.03 42721.10 88888.00 2024-06-26 17:29:04.000 178 21621.26 374.04 42721.05 88888.00 2024-06-26 17:29:05.000 178 21621.21 374.03 42721.04 47831.61 2024-06-26 17:29:06.000 178 21621.22 374.02 42721.04 88888.00 2024-06-26 17:29:07.000 178 21621.24 374.00 42721.02 88888.00 2024-06-26 17:29:08.000 178 21621.21 374.00 42721.03 88888.00 2024-06-26 17:29:09.000 178 21621.19 374.00 42721.07 88888.00 2024-06-26 17:29:10.000 178 21621.22 374.00 42721.11 47831.75 2024-06-26 17:29:11.000 178 21621.26 374.03 42721.15 88888.00 2024-06-26 17:29:12.000 178 21621.26 374.06 42721.18 88888.00 2024-06-26 17:29:13.000 178 21621.26 374.07 42721.18 88888.00 2024-06-26 17:29:14.000 178 21621.28 374.07 42721.19 88888.00 2024-06-26 17:29:15.000 178 21621.26 374.06 42721.19 47832.04 2024-06-26 17:29:16.000 178 21621.20 374.06 42721.18 88888.00 2024-06-26 17:29:17.000 178 21621.17 374.09 42721.15 88888.00 2024-06-26 17:29:18.000 178 21621.19 374.12 42721.12 88888.00 2024-06-26 17:29:19.000 178 21621.24 374.14 42721.13 88888.00 2024-06-26 17:29:20.000 178 21621.28 374.14 42721.14 47832.42 2024-06-26 17:29:21.000 178 21621.32 374.14 42721.15 88888.00 2024-06-26 17:29:22.000 178 21621.32 374.15 42721.17 88888.00 2024-06-26 17:29:23.000 178 21621.28 374.15 42721.18 88888.00 2024-06-26 17:29:24.000 178 21621.26 374.13 42721.14 88888.00 2024-06-26 17:29:25.000 178 21621.32 374.13 42721.12 47832.01 2024-06-26 17:29:26.000 178 21621.40 374.14 42721.15 88888.00 2024-06-26 17:29:27.000 178 21621.42 374.14 42721.17 88888.00 2024-06-26 17:29:28.000 178 21621.40 374.13 42721.14 88888.00 2024-06-26 17:29:29.000 178 21621.39 374.14 42721.11 88888.00 2024-06-26 17:29:30.000 178 21621.41 374.19 42721.13 47832.01 2024-06-26 17:29:31.000 178 21621.42 374.19 42721.13 88888.00 2024-06-26 17:29:32.000 178 21621.38 374.11 42721.07 88888.00 2024-06-26 17:29:33.000 178 21621.32 374.06 42721.07 88888.00 2024-06-26 17:29:34.000 178 21621.35 374.10 42721.11 88888.00 2024-06-26 17:29:35.000 178 21621.43 374.14 42721.11 47832.19 2024-06-26 17:29:36.000 178 21621.42 374.18 42721.07 88888.00 2024-06-26 17:29:37.000 178 21621.35 374.21 42721.06 88888.00 2024-06-26 17:29:38.000 178 21621.33 374.20 42721.07 88888.00 2024-06-26 17:29:39.000 178 21621.35 374.16 42721.09 88888.00 2024-06-26 17:29:40.000 178 21621.33 374.11 42721.05 47831.80 2024-06-26 17:29:41.000 178 21621.27 374.09 42721.01 88888.00 2024-06-26 17:29:42.000 178 21621.25 374.08 42721.01 88888.00 2024-06-26 17:29:43.000 178 21621.26 374.08 42721.02 88888.00 2024-06-26 17:29:44.000 178 21621.34 374.10 42721.02 88888.00 2024-06-26 17:29:45.000 178 21621.46 374.13 42721.05 47831.69 2024-06-26 17:29:46.000 178 21621.52 374.13 42721.08 88888.00 2024-06-26 17:29:47.000 178 21621.51 374.11 42721.04 88888.00 2024-06-26 17:29:48.000 178 21621.49 374.07 42720.95 88888.00 2024-06-26 17:29:49.000 178 21621.45 374.08 42720.92 88888.00 2024-06-26 17:29:50.000 178 21621.42 374.12 42720.96 47832.03 2024-06-26 17:29:51.000 178 21621.42 374.14 42720.98 88888.00 2024-06-26 17:29:52.000 178 21621.40 374.15 42720.97 88888.00 2024-06-26 17:29:53.000 178 21621.37 374.19 42721.00 88888.00 2024-06-26 17:29:54.000 178 21621.35 374.21 42721.01 88888.00 2024-06-26 17:29:55.000 178 21621.38 374.19 42720.97 47832.20 2024-06-26 17:29:56.000 178 21621.38 374.15 42720.92 88888.00 2024-06-26 17:29:57.000 178 21621.36 374.16 42720.88 88888.00 2024-06-26 17:29:58.000 178 21621.40 374.20 42720.87 88888.00 2024-06-26 17:29:59.000 178 21621.45 374.22 42720.88 88888.00 2024-06-26 17:30:00.000 178 21621.45 374.21 42720.94 47831.82 2024-06-26 17:30:01.000 178 21621.41 374.23 42721.01 88888.00 2024-06-26 17:30:02.000 178 21621.35 374.26 42720.99 88888.00 2024-06-26 17:30:03.000 178 21621.33 374.25 42720.96 88888.00 2024-06-26 17:30:04.000 178 21621.35 374.19 42720.95 88888.00 2024-06-26 17:30:05.000 178 21621.35 374.12 42720.94 47832.26 2024-06-26 17:30:06.000 178 21621.31 374.08 42720.92 88888.00 2024-06-26 17:30:07.000 178 21621.29 374.04 42720.90 88888.00 2024-06-26 17:30:08.000 178 21621.30 374.02 42720.90 88888.00 2024-06-26 17:30:09.000 178 21621.32 374.07 42720.90 88888.00 2024-06-26 17:30:10.000 178 21621.33 374.16 42720.90 47831.75 2024-06-26 17:30:11.000 178 21621.33 374.23 42720.89 88888.00 2024-06-26 17:30:12.000 178 21621.29 374.26 42720.87 88888.00 2024-06-26 17:30:13.000 178 21621.26 374.23 42720.83 88888.00 2024-06-26 17:30:14.000 178 21621.28 374.20 42720.83 88888.00 2024-06-26 17:30:15.000 178 21621.32 374.18 42720.87 47831.85 2024-06-26 17:30:16.000 178 21621.32 374.17 42720.87 88888.00 2024-06-26 17:30:17.000 178 21621.27 374.17 42720.84 88888.00 2024-06-26 17:30:18.000 178 21621.21 374.17 42720.84 88888.00 2024-06-26 17:30:19.000 178 21621.19 374.20 42720.87 88888.00 2024-06-26 17:30:20.000 178 21621.19 374.26 42720.91 47832.04 2024-06-26 17:30:21.000 178 21621.12 374.28 42720.91 88888.00 2024-06-26 17:30:22.000 178 21621.05 374.25 42720.88 88888.00 2024-06-26 17:30:23.000 178 21621.09 374.24 42720.86 88888.00 2024-06-26 17:30:24.000 178 21621.16 374.28 42720.85 88888.00 2024-06-26 17:30:25.000 178 21621.14 374.33 42720.89 47831.70 2024-06-26 17:30:26.000 178 21621.09 374.38 42720.95 88888.00 2024-06-26 17:30:27.000 178 21621.10 374.38 42720.98 88888.00 2024-06-26 17:30:28.000 178 21621.15 374.38 42720.95 88888.00 2024-06-26 17:30:29.000 178 21621.18 374.37 42720.89 88888.00 2024-06-26 17:30:30.000 178 21621.17 374.38 42720.87 47832.11 2024-06-26 17:30:31.000 178 21621.09 374.38 42720.91 88888.00 2024-06-26 17:30:32.000 178 21621.01 374.36 42720.98 88888.00 2024-06-26 17:30:33.000 178 21621.04 374.37 42721.04 88888.00 2024-06-26 17:30:34.000 178 21621.14 374.44 42721.08 88888.00 2024-06-26 17:30:35.000 178 21621.19 374.49 42721.14 47832.19 2024-06-26 17:30:36.000 178 21621.19 374.46 42721.19 88888.00 2024-06-26 17:30:37.000 178 21621.15 374.38 42721.16 88888.00 2024-06-26 17:30:38.000 178 21621.11 374.28 42721.13 88888.00 2024-06-26 17:30:39.000 178 21621.11 374.24 42721.11 88888.00 2024-06-26 17:30:40.000 178 21621.13 374.28 42721.09 47831.92 2024-06-26 17:30:41.000 178 21621.16 374.29 42721.07 88888.00 2024-06-26 17:30:42.000 178 21621.22 374.26 42721.08 88888.00 2024-06-26 17:30:43.000 178 21621.26 374.26 42721.08 88888.00 2024-06-26 17:30:44.000 178 21621.25 374.28 42721.05 88888.00 2024-06-26 17:30:45.000 178 21621.22 374.27 42721.00 47832.01 2024-06-26 17:30:46.000 178 21621.22 374.26 42720.95 88888.00 2024-06-26 17:30:47.000 178 21621.24 374.28 42720.95 88888.00 2024-06-26 17:30:48.000 178 21621.25 374.30 42720.96 88888.00 2024-06-26 17:30:49.000 178 21621.26 374.27 42720.96 88888.00 2024-06-26 17:30:50.000 178 21621.25 374.24 42720.97 47832.37 2024-06-26 17:30:51.000 178 21621.23 374.24 42720.96 88888.00 2024-06-26 17:30:52.000 178 21621.25 374.24 42720.96 88888.00 2024-06-26 17:30:53.000 178 21621.30 374.24 42720.98 88888.00 2024-06-26 17:30:54.000 178 21621.34 374.25 42720.99 88888.00 2024-06-26 17:30:55.000 178 21621.36 374.25 42720.98 47832.16 2024-06-26 17:30:56.000 178 21621.36 374.24 42720.96 88888.00 2024-06-26 17:30:57.000 178 21621.40 374.21 42720.96 88888.00 2024-06-26 17:30:58.000 178 21621.44 374.19 42720.97 88888.00 2024-06-26 17:30:59.000 178 21621.45 374.21 42720.98 88888.00 2024-06-26 17:31:00.000 178 21621.44 374.26 42721.01 47831.88 2024-06-26 17:31:01.000 178 21621.49 374.29 42721.07 88888.00 2024-06-26 17:31:02.000 178 21621.55 374.25 42721.07 88888.00 2024-06-26 17:31:03.000 178 21621.53 374.18 42721.00 88888.00 2024-06-26 17:31:04.000 178 21621.47 374.17 42720.94 88888.00 2024-06-26 17:31:05.000 178 21621.44 374.21 42720.94 47832.05 2024-06-26 17:31:06.000 178 21621.50 374.23 42720.91 88888.00 2024-06-26 17:31:07.000 178 21621.56 374.25 42720.89 88888.00 2024-06-26 17:31:08.000 178 21621.58 374.26 42720.91 88888.00 2024-06-26 17:31:09.000 178 21621.56 374.22 42720.97 88888.00 2024-06-26 17:31:10.000 178 21621.56 374.16 42721.01 47832.09 2024-06-26 17:31:11.000 178 21621.57 374.16 42720.99 88888.00 2024-06-26 17:31:12.000 178 21621.56 374.19 42720.95 88888.00 2024-06-26 17:31:13.000 178 21621.52 374.19 42720.91 88888.00 2024-06-26 17:31:14.000 178 21621.52 374.15 42720.89 88888.00 2024-06-26 17:31:15.000 178 21621.52 374.12 42720.93 99999.00 2024-06-26 17:31:16.000 178 21621.56 374.14 42720.96 99999.00 2024-06-26 17:31:17.000 178 21621.65 374.17 42720.95 99999.00 2024-06-26 17:31:18.000 178 21621.73 374.17 42720.94 99999.00 2024-06-26 17:31:19.000 178 21621.75 374.15 42720.91 99999.00 2024-06-26 17:31:20.000 178 21621.71 374.12 42720.86 47831.82 2024-06-26 17:31:21.000 178 21621.67 374.16 42720.80 88888.00 2024-06-26 17:31:22.000 178 21621.68 374.22 42720.77 88888.00 2024-06-26 17:31:23.000 178 21621.71 374.24 42720.79 88888.00 2024-06-26 17:31:24.000 178 21621.73 374.21 42720.84 88888.00 2024-06-26 17:31:25.000 178 21621.72 374.20 42720.88 47831.93 2024-06-26 17:31:26.000 178 21621.72 374.19 42720.86 88888.00 2024-06-26 17:31:27.000 178 21621.74 374.17 42720.81 88888.00 2024-06-26 17:31:28.000 178 21621.75 374.17 42720.81 88888.00 2024-06-26 17:31:29.000 178 21621.76 374.18 42720.82 88888.00 2024-06-26 17:31:30.000 178 21621.81 374.17 42720.86 47831.90 2024-06-26 17:31:31.000 178 21621.84 374.14 42720.93 88888.00 2024-06-26 17:31:32.000 178 21621.85 374.14 42721.00 88888.00 2024-06-26 17:31:33.000 178 21621.86 374.16 42721.03 88888.00 2024-06-26 17:31:34.000 178 21621.85 374.20 42721.02 88888.00 2024-06-26 17:31:35.000 178 21621.83 374.27 42720.96 47832.05 2024-06-26 17:31:36.000 178 21621.81 374.32 42720.90 88888.00 2024-06-26 17:31:37.000 178 21621.80 374.28 42720.88 88888.00 2024-06-26 17:31:38.000 178 21621.82 374.22 42720.86 88888.00 2024-06-26 17:31:39.000 178 21621.83 374.24 42720.84 88888.00 2024-06-26 17:31:40.000 178 21621.83 374.31 42720.83 47832.08 2024-06-26 17:31:41.000 178 21621.85 374.33 42720.82 88888.00 2024-06-26 17:31:42.000 178 21621.86 374.33 42720.82 88888.00 2024-06-26 17:31:43.000 178 21621.84 374.35 42720.85 88888.00 2024-06-26 17:31:44.000 178 21621.78 374.36 42720.87 88888.00 2024-06-26 17:31:45.000 178 21621.78 374.35 42720.84 47831.54 2024-06-26 17:31:46.000 178 21621.83 374.35 42720.81 88888.00 2024-06-26 17:31:47.000 178 21621.85 374.39 42720.79 88888.00 2024-06-26 17:31:48.000 178 21621.81 374.46 42720.77 88888.00 2024-06-26 17:31:49.000 178 21621.78 374.52 42720.76 88888.00 2024-06-26 17:31:50.000 178 21621.80 374.52 42720.78 47831.80 2024-06-26 17:31:51.000 178 21621.85 374.46 42720.82 88888.00 2024-06-26 17:31:52.000 178 21621.83 374.41 42720.84 88888.00 2024-06-26 17:31:53.000 178 21621.78 374.39 42720.83 88888.00 2024-06-26 17:31:54.000 178 21621.81 374.36 42720.79 88888.00 2024-06-26 17:31:55.000 178 21621.89 374.39 42720.74 47831.86 2024-06-26 17:31:56.000 178 21621.92 374.44 42720.74 88888.00 2024-06-26 17:31:57.000 178 21621.89 374.45 42720.79 88888.00 2024-06-26 17:31:58.000 178 21621.83 374.43 42720.86 88888.00 2024-06-26 17:31:59.000 178 21621.80 374.41 42720.88 88888.00 2024-06-26 17:32:00.000 178 21621.82 374.40 42720.86 47831.86 2024-06-26 17:32:01.000 178 21621.82 374.36 42720.88 88888.00 2024-06-26 17:32:02.000 178 21621.76 374.32 42720.91 88888.00 2024-06-26 17:32:03.000 178 21621.71 374.29 42720.89 88888.00 2024-06-26 17:32:04.000 178 21621.71 374.30 42720.83 88888.00 2024-06-26 17:32:05.000 178 21621.71 374.35 42720.82 47831.82 2024-06-26 17:32:06.000 178 21621.68 374.38 42720.86 88888.00 2024-06-26 17:32:07.000 178 21621.65 374.36 42720.90 88888.00 2024-06-26 17:32:08.000 178 21621.61 374.30 42720.91 88888.00 2024-06-26 17:32:09.000 178 21621.56 374.25 42720.89 88888.00 2024-06-26 17:32:10.000 178 21621.56 374.24 42720.83 47831.96 2024-06-26 17:32:11.000 178 21621.59 374.25 42720.79 88888.00 2024-06-26 17:32:12.000 178 21621.60 374.29 42720.81 88888.00 2024-06-26 17:32:13.000 178 21621.60 374.32 42720.88 88888.00 2024-06-26 17:32:14.000 178 21621.58 374.33 42720.94 88888.00 2024-06-26 17:32:15.000 178 21621.56 374.34 42720.89 47831.63 2024-06-26 17:32:16.000 178 21621.58 374.40 42720.86 88888.00 2024-06-26 17:32:17.000 178 21621.56 374.46 42720.87 88888.00 2024-06-26 17:32:18.000 178 21621.52 374.45 42720.87 88888.00 2024-06-26 17:32:19.000 178 21621.53 374.37 42720.85 88888.00 2024-06-26 17:32:20.000 178 21621.59 374.32 42720.86 47831.79 2024-06-26 17:32:21.000 178 21621.67 374.35 42720.91 88888.00 2024-06-26 17:32:22.000 178 21621.75 374.42 42720.94 88888.00 2024-06-26 17:32:23.000 178 21621.77 374.43 42720.97 88888.00 2024-06-26 17:32:24.000 178 21621.74 374.39 42720.98 88888.00 2024-06-26 17:32:25.000 178 21621.69 374.37 42720.94 47831.82 2024-06-26 17:32:26.000 178 21621.65 374.38 42720.88 88888.00 2024-06-26 17:32:27.000 178 21621.66 374.39 42720.86 88888.00 2024-06-26 17:32:28.000 178 21621.68 374.40 42720.85 88888.00 2024-06-26 17:32:29.000 178 21621.66 374.40 42720.82 88888.00 2024-06-26 17:32:30.000 178 21621.61 374.39 42720.80 47832.01 2024-06-26 17:32:31.000 178 21621.57 374.41 42720.81 88888.00 2024-06-26 17:32:32.000 178 21621.57 374.43 42720.82 88888.00 2024-06-26 17:32:33.000 178 21621.60 374.45 42720.80 88888.00 2024-06-26 17:32:34.000 178 21621.62 374.49 42720.78 88888.00 2024-06-26 17:32:35.000 178 21621.65 374.53 42720.80 47831.49 2024-06-26 17:32:36.000 178 21621.65 374.56 42720.84 88888.00 2024-06-26 17:32:37.000 178 21621.63 374.56 42720.86 88888.00 2024-06-26 17:32:38.000 178 21621.60 374.54 42720.88 88888.00 2024-06-26 17:32:39.000 178 21621.60 374.53 42720.92 88888.00 2024-06-26 17:32:40.000 178 21621.59 374.54 42720.94 47831.63 2024-06-26 17:32:41.000 178 21621.59 374.53 42720.93 88888.00 2024-06-26 17:32:42.000 178 21621.59 374.46 42720.89 88888.00 2024-06-26 17:32:43.000 178 21621.61 374.41 42720.90 88888.00 2024-06-26 17:32:44.000 178 21621.61 374.43 42720.93 88888.00 2024-06-26 17:32:45.000 178 21621.59 374.51 42720.93 47831.98 2024-06-26 17:32:46.000 178 21621.57 374.56 42720.91 88888.00 2024-06-26 17:32:47.000 178 21621.56 374.59 42720.93 88888.00 2024-06-26 17:32:48.000 178 21621.58 374.62 42720.98 88888.00 2024-06-26 17:32:49.000 178 21621.58 374.61 42721.00 88888.00 2024-06-26 17:32:50.000 178 21621.55 374.60 42720.96 47831.90 2024-06-26 17:32:51.000 178 21621.51 374.60 42720.89 88888.00 2024-06-26 17:32:52.000 178 21621.49 374.59 42720.84 88888.00 2024-06-26 17:32:53.000 178 21621.48 374.55 42720.82 88888.00 2024-06-26 17:32:54.000 178 21621.45 374.52 42720.83 88888.00 2024-06-26 17:32:55.000 178 21621.46 374.50 42720.86 47832.08 2024-06-26 17:32:56.000 178 21621.49 374.47 42720.90 88888.00 2024-06-26 17:32:57.000 178 21621.52 374.50 42720.91 88888.00 2024-06-26 17:32:58.000 178 21621.52 374.57 42720.88 88888.00 2024-06-26 17:32:59.000 178 21621.51 374.58 42720.86 88888.00 2024-06-26 17:33:00.000 178 21621.52 374.54 42720.88 47831.74 2024-06-26 17:33:01.000 178 21621.51 374.53 42720.91 88888.00 2024-06-26 17:33:02.000 178 21621.49 374.55 42720.94 88888.00 2024-06-26 17:33:03.000 178 21621.50 374.58 42720.97 88888.00 2024-06-26 17:33:04.000 178 21621.52 374.61 42721.02 88888.00 2024-06-26 17:33:05.000 178 21621.52 374.60 42721.04 47831.74 2024-06-26 17:33:06.000 178 21621.47 374.57 42721.03 88888.00 2024-06-26 17:33:07.000 178 21621.44 374.58 42721.01 88888.00 2024-06-26 17:33:08.000 178 21621.45 374.61 42721.02 88888.00 2024-06-26 17:33:09.000 178 21621.47 374.62 42721.03 88888.00 2024-06-26 17:33:10.000 178 21621.51 374.61 42721.03 47832.05 2024-06-26 17:33:11.000 178 21621.55 374.58 42721.06 88888.00 2024-06-26 17:33:12.000 178 21621.53 374.60 42721.12 88888.00 2024-06-26 17:33:13.000 178 21621.48 374.63 42721.17 88888.00 2024-06-26 17:33:14.000 178 21621.46 374.64 42721.17 88888.00 2024-06-26 17:33:15.000 178 21621.43 374.62 42721.12 47832.21 2024-06-26 17:33:16.000 178 21621.39 374.62 42721.06 88888.00 2024-06-26 17:33:17.000 178 21621.42 374.64 42720.99 88888.00 2024-06-26 17:33:18.000 178 21621.47 374.69 42720.99 88888.00 2024-06-26 17:33:19.000 178 21621.46 374.72 42721.04 88888.00 2024-06-26 17:33:20.000 178 21621.41 374.73 42721.08 47831.94 2024-06-26 17:33:21.000 178 21621.42 374.74 42721.10 88888.00 2024-06-26 17:33:22.000 178 21621.47 374.73 42721.11 88888.00 2024-06-26 17:33:23.000 178 21621.48 374.68 42721.11 88888.00 2024-06-26 17:33:24.000 178 21621.47 374.61 42721.10 88888.00 2024-06-26 17:33:25.000 178 21621.47 374.55 42721.07 47832.10 2024-06-26 17:33:26.000 178 21621.47 374.52 42721.07 88888.00 2024-06-26 17:33:27.000 178 21621.47 374.51 42721.09 88888.00 2024-06-26 17:33:28.000 178 21621.47 374.56 42721.10 88888.00 2024-06-26 17:33:29.000 178 21621.50 374.62 42721.08 88888.00 2024-06-26 17:33:30.000 178 21621.48 374.64 42721.07 47831.97 2024-06-26 17:33:31.000 178 21621.41 374.65 42721.08 88888.00 2024-06-26 17:33:32.000 178 21621.36 374.63 42721.06 88888.00 2024-06-26 17:33:33.000 178 21621.40 374.60 42721.02 88888.00 2024-06-26 17:33:34.000 178 21621.46 374.59 42721.08 88888.00 2024-06-26 17:33:35.000 178 21621.48 374.60 42721.15 47831.89 2024-06-26 17:33:36.000 178 21621.47 374.61 42721.12 88888.00 2024-06-26 17:33:37.000 178 21621.47 374.61 42721.06 88888.00 2024-06-26 17:33:38.000 178 21621.50 374.63 42721.04 88888.00 2024-06-26 17:33:39.000 178 21621.50 374.65 42721.04 88888.00 2024-06-26 17:33:40.000 178 21621.50 374.64 42721.00 47832.17 2024-06-26 17:33:41.000 178 21621.52 374.59 42720.96 88888.00 2024-06-26 17:33:42.000 178 21621.56 374.53 42720.97 88888.00 2024-06-26 17:33:43.000 178 21621.61 374.53 42720.98 88888.00 2024-06-26 17:33:44.000 178 21621.66 374.57 42720.97 88888.00 2024-06-26 17:33:45.000 178 21621.68 374.64 42720.97 47832.14 2024-06-26 17:33:46.000 178 21621.66 374.70 42720.98 88888.00 2024-06-26 17:33:47.000 178 21621.63 374.71 42720.94 88888.00 2024-06-26 17:33:48.000 178 21621.63 374.69 42720.88 88888.00 2024-06-26 17:33:49.000 178 21621.65 374.69 42720.86 88888.00 2024-06-26 17:33:50.000 178 21621.65 374.68 42720.87 47832.03 2024-06-26 17:33:51.000 178 21621.65 374.66 42720.90 88888.00 2024-06-26 17:33:52.000 178 21621.64 374.64 42720.92 88888.00 2024-06-26 17:33:53.000 178 21621.66 374.62 42720.93 88888.00 2024-06-26 17:33:54.000 178 21621.69 374.61 42720.96 88888.00 2024-06-26 17:33:55.000 178 21621.68 374.63 42720.98 47831.80 2024-06-26 17:33:56.000 178 21621.66 374.62 42721.00 88888.00 2024-06-26 17:33:57.000 178 21621.65 374.61 42720.98 88888.00 2024-06-26 17:33:58.000 178 21621.65 374.66 42720.93 88888.00 2024-06-26 17:33:59.000 178 21621.67 374.76 42720.88 88888.00 2024-06-26 17:34:00.000 178 21621.67 374.81 42720.88 99999.00 2024-06-26 17:34:01.000 178 21621.66 374.82 42720.94 99999.00 2024-06-26 17:34:02.000 178 21621.66 374.84 42720.98 99999.00 2024-06-26 17:34:03.000 178 21621.63 374.86 42720.97 99999.00 2024-06-26 17:34:04.000 178 21621.58 374.85 42720.91 99999.00 2024-06-26 17:34:05.000 178 21621.57 374.82 42720.87 47831.96 2024-06-26 17:34:06.000 178 21621.58 374.82 42720.89 88888.00 2024-06-26 17:34:07.000 178 21621.59 374.87 42720.97 88888.00 2024-06-26 17:34:08.000 178 21621.57 374.86 42721.01 88888.00 2024-06-26 17:34:09.000 178 21621.51 374.78 42720.97 88888.00 2024-06-26 17:34:10.000 178 21621.47 374.72 42720.95 47831.80 2024-06-26 17:34:11.000 178 21621.47 374.69 42720.96 88888.00 2024-06-26 17:34:12.000 178 21621.49 374.70 42720.96 88888.00 2024-06-26 17:34:13.000 178 21621.49 374.71 42720.97 88888.00 2024-06-26 17:34:14.000 178 21621.45 374.72 42720.98 88888.00 2024-06-26 17:34:15.000 178 21621.41 374.75 42720.99 47832.21 2024-06-26 17:34:16.000 178 21621.39 374.77 42721.00 88888.00 2024-06-26 17:34:17.000 178 21621.40 374.81 42721.02 88888.00 2024-06-26 17:34:18.000 178 21621.42 374.87 42721.06 88888.00 2024-06-26 17:34:19.000 178 21621.41 374.94 42721.07 88888.00 2024-06-26 17:34:20.000 178 21621.39 374.98 42721.06 47831.60 2024-06-26 17:34:21.000 178 21621.40 374.97 42721.04 88888.00 2024-06-26 17:34:22.000 178 21621.40 374.91 42721.04 88888.00 2024-06-26 17:34:23.000 178 21621.40 374.86 42721.04 88888.00 2024-06-26 17:34:24.000 178 21621.45 374.82 42721.06 88888.00 2024-06-26 17:34:25.000 178 21621.48 374.83 42721.07 47832.25 2024-06-26 17:34:26.000 178 21621.43 374.86 42721.06 88888.00 2024-06-26 17:34:27.000 178 21621.36 374.88 42721.06 88888.00 2024-06-26 17:34:28.000 178 21621.31 374.88 42721.05 88888.00 2024-06-26 17:34:29.000 178 21621.29 374.86 42721.03 88888.00 2024-06-26 17:34:30.000 178 21621.31 374.85 42721.04 47832.02 2024-06-26 17:34:31.000 178 21621.37 374.79 42721.01 88888.00 2024-06-26 17:34:32.000 178 21621.42 374.73 42720.97 88888.00 2024-06-26 17:34:33.000 178 21621.42 374.74 42720.97 88888.00 2024-06-26 17:34:34.000 178 21621.36 374.81 42721.01 88888.00 2024-06-26 17:34:35.000 178 21621.33 374.80 42721.05 47831.90 2024-06-26 17:34:36.000 178 21621.31 374.76 42721.06 88888.00 2024-06-26 17:34:37.000 178 21621.29 374.81 42721.06 88888.00 2024-06-26 17:34:38.000 178 21621.32 374.89 42721.07 88888.00 2024-06-26 17:34:39.000 178 21621.36 374.91 42721.07 88888.00 2024-06-26 17:34:40.000 178 21621.36 374.91 42721.05 47831.94 2024-06-26 17:34:41.000 178 21621.34 374.94 42721.04 88888.00 2024-06-26 17:34:42.000 178 21621.35 374.98 42721.05 88888.00 2024-06-26 17:34:43.000 178 21621.37 374.99 42721.09 88888.00 2024-06-26 17:34:44.000 178 21621.37 374.99 42721.12 88888.00 2024-06-26 17:34:45.000 178 21621.37 375.00 42721.12 47832.01 2024-06-26 17:34:46.000 178 21621.34 375.01 42721.08 88888.00 2024-06-26 17:34:47.000 178 21621.24 375.03 42721.04 88888.00 2024-06-26 17:34:48.000 178 21621.13 375.05 42721.02 88888.00 2024-06-26 17:34:49.000 178 21621.12 375.04 42721.02 88888.00 2024-06-26 17:34:50.000 178 21621.18 375.04 42721.05 47831.55 2024-06-26 17:34:51.000 178 21621.20 375.07 42721.07 88888.00 2024-06-26 17:34:52.000 178 21621.16 375.08 42721.08 88888.00 2024-06-26 17:34:53.000 178 21621.16 375.07 42721.10 88888.00 2024-06-26 17:34:54.000 178 21621.24 375.03 42721.14 88888.00 2024-06-26 17:34:55.000 178 21621.27 375.00 42721.16 47832.24 2024-06-26 17:34:56.000 178 21621.18 375.00 42721.16 88888.00 2024-06-26 17:34:57.000 178 21621.10 375.02 42721.18 88888.00 2024-06-26 17:34:58.000 178 21621.11 375.04 42721.22 88888.00 2024-06-26 17:34:59.000 178 21621.14 375.04 42721.25 88888.00 2024-06-26 17:35:00.000 178 21621.12 375.02 42721.26 47831.58 2024-06-26 17:35:01.000 178 21621.10 374.99 42721.26 88888.00 2024-06-26 17:35:02.000 178 21621.11 374.95 42721.26 88888.00 2024-06-26 17:35:03.000 178 21621.14 374.94 42721.24 88888.00 2024-06-26 17:35:04.000 178 21621.15 375.00 42721.19 88888.00 2024-06-26 17:35:05.000 178 21621.15 375.08 42721.15 99999.00 2024-06-26 17:35:06.000 178 21621.12 375.12 42721.13 99999.00 2024-06-26 17:35:07.000 178 21621.06 375.12 42721.12 99999.00 2024-06-26 17:35:08.000 178 21620.97 375.13 42721.14 99999.00 2024-06-26 17:35:09.000 178 21620.92 375.13 42721.20 99999.00 2024-06-26 17:35:10.000 178 21620.94 375.16 42721.25 47832.31 2024-06-26 17:35:11.000 178 21620.95 375.20 42721.25 88888.00 2024-06-26 17:35:12.000 178 21620.90 375.19 42721.21 88888.00 2024-06-26 17:35:13.000 178 21620.82 375.15 42721.20 88888.00 2024-06-26 17:35:14.000 178 21620.78 375.13 42721.17 88888.00 2024-06-26 17:35:15.000 178 21620.79 375.12 42721.13 47832.12 2024-06-26 17:35:16.000 178 21620.80 375.12 42721.11 88888.00 2024-06-26 17:35:17.000 178 21620.80 375.16 42721.14 88888.00 2024-06-26 17:35:18.000 178 21620.80 375.22 42721.18 88888.00 2024-06-26 17:35:19.000 178 21620.79 375.24 42721.21 88888.00 2024-06-26 17:35:20.000 178 21620.74 375.23 42721.20 47831.67 2024-06-26 17:35:21.000 178 21620.68 375.20 42721.16 88888.00 2024-06-26 17:35:22.000 178 21620.66 375.17 42721.14 88888.00 2024-06-26 17:35:23.000 178 21620.67 375.16 42721.15 88888.00 2024-06-26 17:35:24.000 178 21620.69 375.17 42721.17 88888.00 2024-06-26 17:35:25.000 178 21620.73 375.22 42721.20 47831.91 2024-06-26 17:35:26.000 178 21620.77 375.29 42721.23 88888.00 2024-06-26 17:35:27.000 178 21620.82 375.31 42721.24 88888.00 2024-06-26 17:35:28.000 178 21620.82 375.30 42721.21 88888.00 2024-06-26 17:35:29.000 178 21620.76 375.31 42721.16 88888.00 2024-06-26 17:35:30.000 178 21620.70 375.32 42721.16 47831.68 2024-06-26 17:35:31.000 178 21620.70 375.30 42721.18 88888.00 2024-06-26 17:35:32.000 178 21620.69 375.25 42721.15 88888.00 2024-06-26 17:35:33.000 178 21620.65 375.19 42721.15 88888.00 2024-06-26 17:35:34.000 178 21620.60 375.16 42721.21 88888.00 2024-06-26 17:35:35.000 178 21620.61 375.19 42721.27 47831.81 2024-06-26 17:35:36.000 178 21620.68 375.27 42721.28 88888.00 2024-06-26 17:35:37.000 178 21620.75 375.33 42721.27 88888.00 2024-06-26 17:35:38.000 178 21620.76 375.37 42721.25 88888.00 2024-06-26 17:35:39.000 178 21620.68 375.37 42721.23 88888.00 2024-06-26 17:35:40.000 178 21620.62 375.32 42721.23 47832.03 2024-06-26 17:35:41.000 178 21620.62 375.28 42721.27 88888.00 2024-06-26 17:35:42.000 178 21620.63 375.30 42721.31 88888.00 2024-06-26 17:35:43.000 178 21620.61 375.40 42721.36 88888.00 2024-06-26 17:35:44.000 178 21620.58 375.49 42721.34 88888.00 2024-06-26 17:35:45.000 178 21620.54 375.47 42721.24 47831.84 2024-06-26 17:35:46.000 178 21620.53 375.43 42721.21 88888.00 2024-06-26 17:35:47.000 178 21620.59 375.44 42721.27 88888.00 2024-06-26 17:35:48.000 178 21620.67 375.44 42721.32 88888.00 2024-06-26 17:35:49.000 178 21620.69 375.38 42721.33 88888.00 2024-06-26 17:35:50.000 178 21620.65 375.33 42721.34 47832.00 2024-06-26 17:35:51.000 178 21620.61 375.31 42721.32 88888.00 2024-06-26 17:35:52.000 178 21620.65 375.33 42721.29 88888.00 2024-06-26 17:35:53.000 178 21620.68 375.36 42721.29 88888.00 2024-06-26 17:35:54.000 178 21620.66 375.36 42721.31 88888.00 2024-06-26 17:35:55.000 178 21620.63 375.34 42721.35 47831.81 2024-06-26 17:35:56.000 178 21620.65 375.32 42721.36 88888.00 2024-06-26 17:35:57.000 178 21620.67 375.33 42721.36 88888.00 2024-06-26 17:35:58.000 178 21620.68 375.33 42721.34 88888.00 2024-06-26 17:35:59.000 178 21620.72 375.29 42721.30 88888.00 2024-06-26 17:36:00.000 178 21620.74 375.25 42721.30 47832.00 2024-06-26 17:36:01.000 178 21620.74 375.27 42721.33 88888.00 2024-06-26 17:36:02.000 178 21620.72 375.27 42721.34 88888.00 2024-06-26 17:36:03.000 178 21620.74 375.25 42721.32 88888.00 2024-06-26 17:36:04.000 178 21620.78 375.29 42721.30 88888.00 2024-06-26 17:36:05.000 178 21620.83 375.32 42721.27 47831.72 2024-06-26 17:36:06.000 178 21620.87 375.33 42721.26 88888.00 2024-06-26 17:36:07.000 178 21620.90 375.34 42721.29 88888.00 2024-06-26 17:36:08.000 178 21620.92 375.35 42721.33 88888.00 2024-06-26 17:36:09.000 178 21620.91 375.36 42721.36 88888.00 2024-06-26 17:36:10.000 178 21620.93 375.35 42721.40 47832.11 2024-06-26 17:36:11.000 178 21620.95 375.31 42721.44 88888.00 2024-06-26 17:36:12.000 178 21620.94 375.29 42721.43 88888.00 2024-06-26 17:36:13.000 178 21620.92 375.29 42721.40 88888.00 2024-06-26 17:36:14.000 178 21620.91 375.27 42721.38 88888.00 2024-06-26 17:36:15.000 178 21620.90 375.26 42721.37 47832.02 2024-06-26 17:36:16.000 178 21620.92 375.27 42721.39 88888.00 2024-06-26 17:36:17.000 178 21620.95 375.28 42721.43 88888.00 2024-06-26 17:36:18.000 178 21620.95 375.30 42721.44 88888.00 2024-06-26 17:36:19.000 178 21620.93 375.32 42721.41 88888.00 2024-06-26 17:36:20.000 178 21620.96 375.34 42721.38 47831.90 2024-06-26 17:36:21.000 178 21621.01 375.34 42721.35 88888.00 2024-06-26 17:36:22.000 178 21621.03 375.33 42721.34 88888.00 2024-06-26 17:36:23.000 178 21621.08 375.36 42721.33 88888.00 2024-06-26 17:36:24.000 178 21621.16 375.41 42721.35 88888.00 2024-06-26 17:36:25.000 178 21621.19 375.44 42721.37 47831.93 2024-06-26 17:36:26.000 178 21621.18 375.46 42721.38 88888.00 2024-06-26 17:36:27.000 178 21621.13 375.46 42721.36 88888.00 2024-06-26 17:36:28.000 178 21621.08 375.45 42721.34 88888.00 2024-06-26 17:36:29.000 178 21621.06 375.42 42721.32 88888.00 2024-06-26 17:36:30.000 178 21621.04 375.39 42721.33 47831.99 2024-06-26 17:36:31.000 178 21621.01 375.40 42721.32 88888.00 2024-06-26 17:36:32.000 178 21620.97 375.39 42721.30 88888.00 2024-06-26 17:36:33.000 178 21620.98 375.36 42721.31 88888.00 2024-06-26 17:36:34.000 178 21621.02 375.34 42721.33 88888.00 2024-06-26 17:36:35.000 178 21621.02 375.35 42721.29 47832.25 2024-06-26 17:36:36.000 178 21620.98 375.40 42721.23 88888.00 2024-06-26 17:36:37.000 178 21620.92 375.41 42721.23 88888.00 2024-06-26 17:36:38.000 178 21620.91 375.37 42721.26 88888.00 2024-06-26 17:36:39.000 178 21620.94 375.32 42721.30 88888.00 2024-06-26 17:36:40.000 178 21620.99 375.32 42721.33 47831.74 2024-06-26 17:36:41.000 178 21621.02 375.37 42721.33 88888.00 2024-06-26 17:36:42.000 178 21621.07 375.39 42721.34 88888.00 2024-06-26 17:36:43.000 178 21621.12 375.35 42721.36 88888.00 2024-06-26 17:36:44.000 178 21621.10 375.29 42721.37 88888.00 2024-06-26 17:36:45.000 178 21621.04 375.30 42721.36 47832.23 2024-06-26 17:36:46.000 178 21621.05 375.36 42721.35 88888.00 2024-06-26 17:36:47.000 178 21621.12 375.43 42721.36 88888.00 2024-06-26 17:36:48.000 178 21621.17 375.47 42721.39 88888.00 2024-06-26 17:36:49.000 178 21621.19 375.47 42721.38 88888.00 2024-06-26 17:36:50.000 178 21621.21 375.47 42721.34 47832.06 2024-06-26 17:36:51.000 178 21621.19 375.49 42721.31 88888.00 2024-06-26 17:36:52.000 178 21621.16 375.50 42721.30 88888.00 2024-06-26 17:36:53.000 178 21621.13 375.53 42721.29 88888.00 2024-06-26 17:36:54.000 178 21621.12 375.55 42721.30 88888.00 2024-06-26 17:36:55.000 178 21621.11 375.54 42721.29 47831.88 2024-06-26 17:36:56.000 178 21621.09 375.50 42721.28 88888.00 2024-06-26 17:36:57.000 178 21621.08 375.46 42721.26 88888.00 2024-06-26 17:36:58.000 178 21621.10 375.45 42721.28 88888.00 2024-06-26 17:36:59.000 178 21621.13 375.45 42721.30 88888.00 2024-06-26 17:37:00.000 178 21621.14 375.47 42721.30 47832.09 2024-06-26 17:37:01.000 178 21621.13 375.46 42721.29 88888.00 2024-06-26 17:37:02.000 178 21621.13 375.42 42721.26 88888.00 2024-06-26 17:37:03.000 178 21621.15 375.37 42721.22 88888.00 2024-06-26 17:37:04.000 178 21621.19 375.38 42721.22 88888.00 2024-06-26 17:37:05.000 178 21621.24 375.43 42721.25 47831.75 2024-06-26 17:37:06.000 178 21621.23 375.45 42721.26 88888.00 2024-06-26 17:37:07.000 178 21621.23 375.42 42721.24 88888.00 2024-06-26 17:37:08.000 178 21621.28 375.41 42721.24 88888.00 2024-06-26 17:37:09.000 178 21621.31 375.44 42721.22 88888.00 2024-06-26 17:37:10.000 178 21621.32 375.45 42721.18 47831.61 2024-06-26 17:37:11.000 178 21621.34 375.42 42721.16 88888.00 2024-06-26 17:37:12.000 178 21621.37 375.42 42721.17 88888.00 2024-06-26 17:37:13.000 178 21621.35 375.40 42721.18 88888.00 2024-06-26 17:37:14.000 178 21621.32 375.37 42721.15 88888.00 2024-06-26 17:37:15.000 178 21621.33 375.37 42721.14 47832.00 2024-06-26 17:37:16.000 178 21621.35 375.41 42721.16 88888.00 2024-06-26 17:37:17.000 178 21621.35 375.44 42721.17 88888.00 2024-06-26 17:37:18.000 178 21621.35 375.46 42721.15 88888.00 2024-06-26 17:37:19.000 178 21621.36 375.46 42721.13 88888.00 2024-06-26 17:37:20.000 178 21621.36 375.41 42721.14 47832.37 2024-06-26 17:37:21.000 178 21621.30 375.38 42721.19 88888.00 2024-06-26 17:37:22.000 178 21621.26 375.40 42721.24 88888.00 2024-06-26 17:37:23.000 178 21621.31 375.44 42721.23 88888.00 2024-06-26 17:37:24.000 178 21621.32 375.45 42721.17 88888.00 2024-06-26 17:37:25.000 178 21621.30 375.47 42721.14 99999.00 2024-06-26 17:37:26.000 178 21621.31 375.55 42721.16 99999.00 2024-06-26 17:37:27.000 178 21621.33 375.60 42721.17 99999.00 2024-06-26 17:37:28.000 178 21621.30 375.57 42721.15 99999.00 2024-06-26 17:37:29.000 178 21621.28 375.54 42721.13 99999.00 2024-06-26 17:37:30.000 178 21621.28 375.57 42721.12 47832.09 2024-06-26 17:37:31.000 178 21621.30 375.57 42721.16 88888.00 2024-06-26 17:37:32.000 178 21621.30 375.53 42721.17 88888.00 2024-06-26 17:37:33.000 178 21621.26 375.50 42721.12 88888.00 2024-06-26 17:37:34.000 178 21621.23 375.50 42721.09 88888.00 2024-06-26 17:37:35.000 178 21621.28 375.52 42721.12 47831.88 2024-06-26 17:37:36.000 178 21621.36 375.51 42721.17 88888.00 2024-06-26 17:37:37.000 178 21621.35 375.45 42721.18 88888.00 2024-06-26 17:37:38.000 178 21621.28 375.43 42721.18 88888.00 2024-06-26 17:37:39.000 178 21621.26 375.49 42721.17 88888.00 2024-06-26 17:37:40.000 178 21621.26 375.53 42721.14 47831.84 2024-06-26 17:37:41.000 178 21621.26 375.53 42721.11 88888.00 2024-06-26 17:37:42.000 178 21621.28 375.55 42721.11 88888.00 2024-06-26 17:37:43.000 178 21621.28 375.58 42721.13 88888.00 2024-06-26 17:37:44.000 178 21621.27 375.59 42721.11 88888.00 2024-06-26 17:37:45.000 178 21621.28 375.60 42721.07 47831.93 2024-06-26 17:37:46.000 178 21621.27 375.64 42721.06 88888.00 2024-06-26 17:37:47.000 178 21621.27 375.64 42721.08 88888.00 2024-06-26 17:37:48.000 178 21621.31 375.59 42721.12 88888.00 2024-06-26 17:37:49.000 178 21621.37 375.53 42721.17 88888.00 2024-06-26 17:37:50.000 178 21621.41 375.48 42721.18 47831.89 2024-06-26 17:37:51.000 178 21621.44 375.49 42721.16 88888.00 2024-06-26 17:37:52.000 178 21621.46 375.56 42721.18 88888.00 2024-06-26 17:37:53.000 178 21621.48 375.59 42721.20 88888.00 2024-06-26 17:37:54.000 178 21621.48 375.55 42721.18 88888.00 2024-06-26 17:37:55.000 178 21621.45 375.48 42721.16 47832.09 2024-06-26 17:37:56.000 178 21621.47 375.48 42721.18 88888.00 2024-06-26 17:37:57.000 178 21621.52 375.53 42721.24 88888.00 2024-06-26 17:37:58.000 178 21621.53 375.55 42721.26 88888.00 2024-06-26 17:37:59.000 178 21621.48 375.51 42721.23 88888.00 2024-06-26 17:38:00.000 178 21621.47 375.51 42721.17 47832.28 2024-06-26 17:38:01.000 178 21621.55 375.55 42721.11 88888.00 2024-06-26 17:38:02.000 178 21621.60 375.54 42721.10 88888.00 2024-06-26 17:38:03.000 178 21621.56 375.49 42721.13 88888.00 2024-06-26 17:38:04.000 178 21621.55 375.49 42721.16 88888.00 2024-06-26 17:38:05.000 178 21621.59 375.54 42721.16 47831.93 2024-06-26 17:38:06.000 178 21621.62 375.53 42721.15 88888.00 2024-06-26 17:38:07.000 178 21621.61 375.52 42721.13 88888.00 2024-06-26 17:38:08.000 178 21621.60 375.55 42721.12 88888.00 2024-06-26 17:38:09.000 178 21621.60 375.56 42721.12 88888.00 2024-06-26 17:38:10.000 178 21621.60 375.52 42721.10 47832.41 2024-06-26 17:38:11.000 178 21621.64 375.53 42721.09 88888.00 2024-06-26 17:38:12.000 178 21621.68 375.57 42721.12 88888.00 2024-06-26 17:38:13.000 178 21621.71 375.60 42721.13 88888.00 2024-06-26 17:38:14.000 178 21621.70 375.62 42721.09 88888.00 2024-06-26 17:38:15.000 178 21621.67 375.66 42721.06 47832.09 2024-06-26 17:38:16.000 178 21621.65 375.69 42721.07 88888.00 2024-06-26 17:38:17.000 178 21621.66 375.64 42721.06 88888.00 2024-06-26 17:38:18.000 178 21621.69 375.57 42721.02 88888.00 2024-06-26 17:38:19.000 178 21621.75 375.57 42721.00 88888.00 2024-06-26 17:38:20.000 178 21621.78 375.62 42721.00 47831.88 2024-06-26 17:38:21.000 178 21621.79 375.66 42721.05 88888.00 2024-06-26 17:38:22.000 178 21621.79 375.66 42721.14 88888.00 2024-06-26 17:38:23.000 178 21621.80 375.62 42721.14 88888.00 2024-06-26 17:38:24.000 178 21621.81 375.58 42721.07 88888.00 2024-06-26 17:38:25.000 178 21621.82 375.58 42721.01 47832.27 2024-06-26 17:38:26.000 178 21621.83 375.59 42721.00 88888.00 2024-06-26 17:38:27.000 178 21621.85 375.57 42721.01 88888.00 2024-06-26 17:38:28.000 178 21621.82 375.56 42721.02 88888.00 2024-06-26 17:38:29.000 178 21621.79 375.57 42721.02 88888.00 2024-06-26 17:38:30.000 178 21621.82 375.56 42721.03 47832.51 2024-06-26 17:38:31.000 178 21621.85 375.55 42721.04 88888.00 2024-06-26 17:38:32.000 178 21621.82 375.58 42721.05 88888.00 2024-06-26 17:38:33.000 178 21621.80 375.62 42721.04 88888.00 2024-06-26 17:38:34.000 178 21621.85 375.63 42721.02 88888.00 2024-06-26 17:38:35.000 178 21621.92 375.63 42720.99 47832.38 2024-06-26 17:38:36.000 178 21621.92 375.62 42720.98 88888.00 2024-06-26 17:38:37.000 178 21621.91 375.58 42720.96 88888.00 2024-06-26 17:38:38.000 178 21621.94 375.51 42720.91 88888.00 2024-06-26 17:38:39.000 178 21621.97 375.49 42720.89 88888.00 2024-06-26 17:38:40.000 178 21621.93 375.51 42720.92 47832.27 2024-06-26 17:38:41.000 178 21621.93 375.54 42720.96 88888.00 2024-06-26 17:38:42.000 178 21621.98 375.54 42720.99 88888.00 2024-06-26 17:38:43.000 178 21621.99 375.55 42720.99 88888.00 2024-06-26 17:38:44.000 178 21621.98 375.56 42720.94 88888.00 2024-06-26 17:38:45.000 178 21621.98 375.54 42720.88 47832.28 2024-06-26 17:38:46.000 178 21622.01 375.53 42720.86 88888.00 2024-06-26 17:38:47.000 178 21622.02 375.55 42720.89 88888.00 2024-06-26 17:38:48.000 178 21622.03 375.58 42720.91 88888.00 2024-06-26 17:38:49.000 178 21622.04 375.61 42720.89 88888.00 2024-06-26 17:38:50.000 178 21622.06 375.62 42720.88 47832.39 2024-06-26 17:38:51.000 178 21622.10 375.60 42720.88 88888.00 2024-06-26 17:38:52.000 178 21622.15 375.56 42720.91 88888.00 2024-06-26 17:38:53.000 178 21622.16 375.55 42720.96 88888.00 2024-06-26 17:38:54.000 178 21622.15 375.56 42720.98 88888.00 2024-06-26 17:38:55.000 178 21622.15 375.58 42720.95 47832.39 2024-06-26 17:38:56.000 178 21622.16 375.60 42720.94 88888.00 2024-06-26 17:38:57.000 178 21622.18 375.58 42720.98 88888.00 2024-06-26 17:38:58.000 178 21622.20 375.56 42721.00 88888.00 2024-06-26 17:38:59.000 178 21622.18 375.55 42720.98 88888.00 2024-06-26 17:39:00.000 178 21622.13 375.54 42720.93 47832.26 2024-06-26 17:39:01.000 178 21622.09 375.51 42720.91 88888.00 2024-06-26 17:39:02.000 178 21622.05 375.47 42720.90 88888.00 2024-06-26 17:39:03.000 178 21622.04 375.48 42720.87 88888.00 2024-06-26 17:39:04.000 178 21622.06 375.54 42720.88 88888.00 2024-06-26 17:39:05.000 178 21622.06 375.56 42720.90 47832.41 2024-06-26 17:39:06.000 178 21622.07 375.55 42720.93 88888.00 2024-06-26 17:39:07.000 178 21622.08 375.57 42720.94 88888.00 2024-06-26 17:39:08.000 178 21622.06 375.60 42720.94 88888.00 2024-06-26 17:39:09.000 178 21622.03 375.65 42720.95 88888.00 2024-06-26 17:39:10.000 178 21621.99 375.71 42720.97 47832.08 2024-06-26 17:39:11.000 178 21621.95 375.76 42720.96 88888.00 2024-06-26 17:39:12.000 178 21621.92 375.78 42720.96 88888.00 2024-06-26 17:39:13.000 178 21621.90 375.76 42721.00 88888.00 2024-06-26 17:39:14.000 178 21621.90 375.73 42721.00 88888.00 2024-06-26 17:39:15.000 178 21621.89 375.74 42720.98 47831.99 2024-06-26 17:39:16.000 178 21621.85 375.77 42720.98 88888.00 2024-06-26 17:39:17.000 178 21621.84 375.75 42721.00 88888.00 2024-06-26 17:39:18.000 178 21621.85 375.69 42721.03 88888.00 2024-06-26 17:39:19.000 178 21621.85 375.66 42721.04 88888.00 2024-06-26 17:39:20.000 178 21621.82 375.68 42721.02 99999.00 2024-06-26 17:39:21.000 178 21621.76 375.72 42721.00 99999.00 2024-06-26 17:39:22.000 178 21621.70 375.75 42721.02 99999.00 2024-06-26 17:39:23.000 178 21621.67 375.75 42721.08 99999.00 2024-06-26 17:39:24.000 178 21621.63 375.75 42721.12 99999.00 2024-06-26 17:39:25.000 178 21621.56 375.73 42721.11 47832.39 2024-06-26 17:39:26.000 178 21621.51 375.73 42721.08 88888.00 2024-06-26 17:39:27.000 178 21621.48 375.74 42721.04 88888.00 2024-06-26 17:39:28.000 178 21621.44 375.78 42721.03 88888.00 2024-06-26 17:39:29.000 178 21621.40 375.81 42721.04 88888.00 2024-06-26 17:39:30.000 178 21621.34 375.81 42721.04 47832.26 2024-06-26 17:39:31.000 178 21621.33 375.83 42721.06 88888.00 2024-06-26 17:39:32.000 178 21621.35 375.88 42721.11 88888.00 2024-06-26 17:39:33.000 178 21621.37 375.92 42721.14 88888.00 2024-06-26 17:39:34.000 178 21621.37 375.93 42721.21 88888.00 2024-06-26 17:39:35.000 178 21621.33 375.93 42721.29 47832.13 2024-06-26 17:39:36.000 178 21621.25 375.90 42721.25 88888.00 2024-06-26 17:39:37.000 178 21621.18 375.87 42721.18 88888.00 2024-06-26 17:39:38.000 178 21621.15 375.89 42721.20 88888.00 2024-06-26 17:39:39.000 178 21621.15 375.97 42721.29 88888.00 2024-06-26 17:39:40.000 178 21621.15 376.06 42721.30 47832.14 2024-06-26 17:39:41.000 178 21621.12 376.09 42721.27 88888.00 2024-06-26 17:39:42.000 178 21621.11 376.06 42721.25 88888.00 2024-06-26 17:39:43.000 178 21621.08 376.04 42721.24 88888.00 2024-06-26 17:39:44.000 178 21621.03 376.02 42721.25 88888.00 2024-06-26 17:39:45.000 178 21621.02 376.01 42721.25 99999.00 2024-06-26 17:39:46.000 178 21621.02 376.01 42721.21 99999.00 2024-06-26 17:39:47.000 178 21621.00 376.03 42721.23 99999.00 2024-06-26 17:39:48.000 178 21620.98 376.07 42721.31 99999.00 2024-06-26 17:39:49.000 178 21620.95 376.05 42721.37 99999.00 2024-06-26 17:39:50.000 178 21620.94 375.98 42721.41 47831.55 2024-06-26 17:39:51.000 178 21620.96 375.94 42721.46 88888.00 2024-06-26 17:39:52.000 178 21620.99 375.96 42721.46 88888.00 2024-06-26 17:39:53.000 178 21620.99 376.02 42721.45 88888.00 2024-06-26 17:39:54.000 178 21620.96 376.05 42721.43 88888.00 2024-06-26 17:39:55.000 178 21620.91 376.06 42721.44 47832.09 2024-06-26 17:39:56.000 178 21620.91 376.06 42721.49 88888.00 2024-06-26 17:39:57.000 178 21620.94 376.07 42721.55 88888.00 2024-06-26 17:39:58.000 178 21620.94 376.08 42721.54 88888.00 2024-06-26 17:39:59.000 178 21620.92 376.13 42721.48 88888.00 2024-06-26 17:40:00.000 178 21620.92 376.14 42721.46 47832.15 2024-06-26 17:40:01.000 178 21620.92 376.09 42721.48 88888.00 2024-06-26 17:40:02.000 178 21620.89 376.02 42721.53 88888.00 2024-06-26 17:40:03.000 178 21620.87 375.99 42721.57 88888.00 2024-06-26 17:40:04.000 178 21620.89 376.02 42721.59 88888.00 2024-06-26 17:40:05.000 178 21620.91 376.06 42721.57 47832.09 2024-06-26 17:40:06.000 178 21620.91 376.08 42721.59 88888.00 2024-06-26 17:40:07.000 178 21620.90 376.08 42721.60 88888.00 2024-06-26 17:40:08.000 178 21620.88 376.07 42721.54 88888.00 2024-06-26 17:40:09.000 178 21620.87 376.07 42721.46 88888.00 2024-06-26 17:40:10.000 178 21620.91 376.08 42721.40 47832.22 2024-06-26 17:40:11.000 178 21620.95 376.08 42721.39 88888.00 2024-06-26 17:40:12.000 178 21620.96 376.07 42721.43 88888.00 2024-06-26 17:40:13.000 178 21620.97 376.07 42721.50 88888.00 2024-06-26 17:40:14.000 178 21621.00 376.07 42721.52 88888.00 2024-06-26 17:40:15.000 178 21620.98 376.07 42721.52 47832.60 2024-06-26 17:40:16.000 178 21620.93 376.05 42721.50 88888.00 2024-06-26 17:40:17.000 178 21620.93 376.06 42721.46 88888.00 2024-06-26 17:40:18.000 178 21620.97 376.09 42721.44 88888.00 2024-06-26 17:40:19.000 178 21621.00 376.08 42721.44 88888.00 2024-06-26 17:40:20.000 178 21621.03 376.01 42721.44 47831.83 2024-06-26 17:40:21.000 178 21621.08 375.95 42721.46 88888.00 2024-06-26 17:40:22.000 178 21621.16 375.91 42721.48 88888.00 2024-06-26 17:40:23.000 178 21621.23 375.92 42721.44 88888.00 2024-06-26 17:40:24.000 178 21621.27 375.98 42721.40 88888.00 2024-06-26 17:40:25.000 178 21621.28 376.04 42721.41 47832.41 2024-06-26 17:40:26.000 178 21621.25 376.02 42721.43 88888.00 2024-06-26 17:40:27.000 178 21621.25 375.98 42721.46 88888.00 2024-06-26 17:40:28.000 178 21621.31 375.94 42721.49 88888.00 2024-06-26 17:40:29.000 178 21621.40 375.99 42721.52 88888.00 2024-06-26 17:40:30.000 178 21621.46 376.02 42721.49 47832.46 2024-06-26 17:40:31.000 178 21621.44 376.00 42721.44 88888.00 2024-06-26 17:40:32.000 178 21621.43 375.95 42721.46 88888.00 2024-06-26 17:40:33.000 178 21621.48 375.92 42721.48 88888.00 2024-06-26 17:40:34.000 178 21621.52 375.92 42721.46 88888.00 2024-06-26 17:40:35.000 178 21621.48 375.92 42721.46 47832.23 2024-06-26 17:40:36.000 178 21621.44 375.92 42721.46 88888.00 2024-06-26 17:40:37.000 178 21621.49 375.93 42721.45 88888.00 2024-06-26 17:40:38.000 178 21621.56 375.96 42721.46 88888.00 2024-06-26 17:40:39.000 178 21621.56 376.01 42721.48 88888.00 2024-06-26 17:40:40.000 178 21621.48 376.06 42721.47 47832.39 2024-06-26 17:40:41.000 178 21621.44 376.06 42721.46 88888.00 2024-06-26 17:40:42.000 178 21621.52 376.05 42721.45 88888.00 2024-06-26 17:40:43.000 178 21621.57 376.03 42721.43 88888.00 2024-06-26 17:40:44.000 178 21621.54 376.01 42721.41 88888.00 2024-06-26 17:40:45.000 178 21621.54 376.00 42721.43 47832.20 2024-06-26 17:40:46.000 178 21621.61 376.00 42721.44 88888.00 2024-06-26 17:40:47.000 178 21621.65 375.98 42721.44 88888.00 2024-06-26 17:40:48.000 178 21621.63 375.96 42721.41 88888.00 2024-06-26 17:40:49.000 178 21621.59 375.93 42721.38 88888.00 2024-06-26 17:40:50.000 178 21621.59 375.91 42721.40 99999.00 2024-06-26 17:40:51.000 178 21621.60 375.94 42721.48 99999.00 2024-06-26 17:40:52.000 178 21621.58 376.00 42721.50 99999.00 2024-06-26 17:40:53.000 178 21621.53 376.00 42721.41 99999.00 2024-06-26 17:40:54.000 178 21621.50 375.96 42721.35 99999.00 2024-06-26 17:40:55.000 178 21621.54 375.92 42721.36 47832.53 2024-06-26 17:40:56.000 178 21621.59 375.95 42721.40 88888.00 2024-06-26 17:40:57.000 178 21621.61 376.05 42721.44 88888.00 2024-06-26 17:40:58.000 178 21621.65 376.11 42721.45 88888.00 2024-06-26 17:40:59.000 178 21621.69 376.07 42721.44 88888.00 2024-06-26 17:41:00.000 178 21621.72 376.03 42721.40 47832.33 2024-06-26 17:41:01.000 178 21621.67 376.03 42721.36 88888.00 2024-06-26 17:41:02.000 178 21621.62 376.09 42721.34 88888.00 2024-06-26 17:41:03.000 178 21621.60 376.14 42721.33 88888.00 2024-06-26 17:41:04.000 178 21621.54 376.15 42721.31 88888.00 2024-06-26 17:41:05.000 178 21621.48 376.10 42721.31 47832.45 2024-06-26 17:41:06.000 178 21621.48 376.04 42721.34 88888.00 2024-06-26 17:41:07.000 178 21621.51 376.04 42721.34 88888.00 2024-06-26 17:41:08.000 178 21621.49 376.08 42721.33 88888.00 2024-06-26 17:41:09.000 178 21621.42 376.13 42721.34 88888.00 2024-06-26 17:41:10.000 178 21621.42 376.17 42721.34 47832.39 2024-06-26 17:41:11.000 178 21621.47 376.18 42721.34 88888.00 2024-06-26 17:41:12.000 178 21621.48 376.18 42721.33 88888.00 2024-06-26 17:41:13.000 178 21621.47 376.17 42721.34 88888.00 2024-06-26 17:41:14.000 178 21621.44 376.16 42721.37 88888.00 2024-06-26 17:41:15.000 178 21621.38 376.15 42721.35 47832.16 2024-06-26 17:41:16.000 178 21621.33 376.17 42721.32 88888.00 2024-06-26 17:41:17.000 178 21621.33 376.23 42721.32 88888.00 2024-06-26 17:41:18.000 178 21621.39 376.25 42721.37 88888.00 2024-06-26 17:41:19.000 178 21621.47 376.23 42721.42 88888.00 2024-06-26 17:41:20.000 178 21621.51 376.23 42721.40 47831.82 2024-06-26 17:41:21.000 178 21621.47 376.23 42721.38 88888.00 2024-06-26 17:41:22.000 178 21621.40 376.20 42721.39 88888.00 2024-06-26 17:41:23.000 178 21621.35 376.17 42721.39 88888.00 2024-06-26 17:41:24.000 178 21621.33 376.18 42721.38 88888.00 2024-06-26 17:41:25.000 178 21621.30 376.21 42721.35 47832.11 2024-06-26 17:41:26.000 178 21621.28 376.23 42721.31 88888.00 2024-06-26 17:41:27.000 178 21621.27 376.26 42721.32 88888.00 2024-06-26 17:41:28.000 178 21621.26 376.33 42721.36 88888.00 2024-06-26 17:41:29.000 178 21621.19 376.37 42721.38 88888.00 2024-06-26 17:41:30.000 178 21621.13 376.33 42721.36 47832.13 2024-06-26 17:41:31.000 178 21621.11 376.25 42721.33 88888.00 2024-06-26 17:41:32.000 178 21621.09 376.22 42721.31 88888.00 2024-06-26 17:41:33.000 178 21621.10 376.24 42721.30 88888.00 2024-06-26 17:41:34.000 178 21621.14 376.25 42721.31 88888.00 2024-06-26 17:41:35.000 178 21621.14 376.29 42721.38 47832.18 2024-06-26 17:41:36.000 178 21621.08 376.34 42721.43 88888.00 2024-06-26 17:41:37.000 178 21621.06 376.38 42721.43 88888.00 2024-06-26 17:41:38.000 178 21621.09 376.41 42721.39 88888.00 2024-06-26 17:41:39.000 178 21621.09 376.44 42721.38 88888.00 2024-06-26 17:41:40.000 178 21621.07 376.44 42721.39 47832.42 2024-06-26 17:41:41.000 178 21621.06 376.42 42721.44 88888.00 2024-06-26 17:41:42.000 178 21621.09 376.41 42721.50 88888.00 2024-06-26 17:41:43.000 178 21621.12 376.38 42721.53 88888.00 2024-06-26 17:41:44.000 178 21621.12 376.39 42721.55 88888.00 2024-06-26 17:41:45.000 178 21621.08 376.40 42721.53 47832.49 2024-06-26 17:41:46.000 178 21621.08 376.40 42721.49 88888.00 2024-06-26 17:41:47.000 178 21621.12 376.43 42721.49 88888.00 2024-06-26 17:41:48.000 178 21621.10 376.44 42721.49 88888.00 2024-06-26 17:41:49.000 178 21621.03 376.40 42721.45 88888.00 2024-06-26 17:41:50.000 178 21621.06 376.39 42721.41 47832.58 2024-06-26 17:41:51.000 178 21621.12 376.40 42721.43 88888.00 2024-06-26 17:41:52.000 178 21621.13 376.40 42721.46 88888.00 2024-06-26 17:41:53.000 178 21621.11 376.40 42721.50 88888.00 2024-06-26 17:41:54.000 178 21621.13 376.44 42721.54 88888.00 2024-06-26 17:41:55.000 178 21621.20 376.44 42721.52 47832.44 2024-06-26 17:41:56.000 178 21621.26 376.37 42721.48 88888.00 2024-06-26 17:41:57.000 178 21621.24 376.30 42721.47 88888.00 2024-06-26 17:41:58.000 178 21621.19 376.29 42721.50 88888.00 2024-06-26 17:41:59.000 178 21621.16 376.31 42721.55 88888.00 2024-06-26 17:42:00.000 178 21621.18 376.33 42721.61 47831.76 2024-06-26 17:42:01.000 178 21621.27 376.37 42721.66 88888.00 2024-06-26 17:42:02.000 178 21621.35 376.40 42721.68 88888.00 2024-06-26 17:42:03.000 178 21621.35 376.40 42721.62 88888.00 2024-06-26 17:42:04.000 178 21621.35 376.37 42721.56 88888.00 2024-06-26 17:42:05.000 178 21621.43 376.35 42721.56 47831.87 2024-06-26 17:42:06.000 178 21621.51 376.35 42721.59 88888.00 2024-06-26 17:42:07.000 178 21621.48 376.35 42721.59 88888.00 2024-06-26 17:42:08.000 178 21621.42 376.35 42721.56 88888.00 2024-06-26 17:42:09.000 178 21621.45 376.37 42721.56 88888.00 2024-06-26 17:42:10.000 178 21621.53 376.39 42721.57 47832.54 2024-06-26 17:42:11.000 178 21621.59 376.38 42721.55 88888.00 2024-06-26 17:42:12.000 178 21621.58 376.35 42721.51 88888.00 2024-06-26 17:42:13.000 178 21621.55 376.31 42721.49 88888.00 2024-06-26 17:42:14.000 178 21621.56 376.30 42721.50 88888.00 2024-06-26 17:42:15.000 178 21621.60 376.32 42721.51 47832.40 2024-06-26 17:42:16.000 178 21621.64 376.37 42721.55 88888.00 2024-06-26 17:42:17.000 178 21621.66 376.41 42721.59 88888.00 2024-06-26 17:42:18.000 178 21621.71 376.45 42721.61 88888.00 2024-06-26 17:42:19.000 178 21621.74 376.48 42721.60 88888.00 2024-06-26 17:42:20.000 178 21621.70 376.50 42721.57 47832.34 2024-06-26 17:42:21.000 178 21621.67 376.48 42721.55 88888.00 2024-06-26 17:42:22.000 178 21621.72 376.45 42721.53 88888.00 2024-06-26 17:42:23.000 178 21621.78 376.41 42721.52 88888.00 2024-06-26 17:42:24.000 178 21621.78 376.37 42721.51 88888.00 2024-06-26 17:42:25.000 178 21621.77 376.36 42721.52 47832.55 2024-06-26 17:42:26.000 178 21621.78 376.36 42721.54 88888.00 2024-06-26 17:42:27.000 178 21621.80 376.34 42721.54 88888.00 2024-06-26 17:42:28.000 178 21621.81 376.34 42721.55 88888.00 2024-06-26 17:42:29.000 178 21621.81 376.35 42721.54 88888.00 2024-06-26 17:42:30.000 178 21621.82 376.30 42721.45 47832.61 2024-06-26 17:42:31.000 178 21621.83 376.21 42721.39 88888.00 2024-06-26 17:42:32.000 178 21621.83 376.15 42721.42 88888.00 2024-06-26 17:42:33.000 178 21621.82 376.18 42721.50 88888.00 2024-06-26 17:42:34.000 178 21621.84 376.24 42721.57 88888.00 2024-06-26 17:42:35.000 178 21621.86 376.24 42721.58 47832.07 2024-06-26 17:42:36.000 178 21621.89 376.20 42721.54 88888.00 2024-06-26 17:42:37.000 178 21621.88 376.16 42721.52 88888.00 2024-06-26 17:42:38.000 178 21621.88 376.15 42721.53 88888.00 2024-06-26 17:42:39.000 178 21621.88 376.17 42721.52 88888.00 2024-06-26 17:42:40.000 178 21621.87 376.18 42721.47 47832.39 2024-06-26 17:42:41.000 178 21621.85 376.20 42721.46 88888.00 2024-06-26 17:42:42.000 178 21621.89 376.28 42721.52 88888.00 2024-06-26 17:42:43.000 178 21621.97 376.33 42721.54 88888.00 2024-06-26 17:42:44.000 178 21622.04 376.33 42721.50 88888.00 2024-06-26 17:42:45.000 178 21622.03 376.32 42721.46 47832.29 2024-06-26 17:42:46.000 178 21621.99 376.35 42721.44 88888.00 2024-06-26 17:42:47.000 178 21622.02 376.37 42721.43 88888.00 2024-06-26 17:42:48.000 178 21622.08 376.35 42721.43 88888.00 2024-06-26 17:42:49.000 178 21622.11 376.30 42721.41 88888.00 2024-06-26 17:42:50.000 178 21622.11 376.29 42721.39 47832.40 2024-06-26 17:42:51.000 178 21622.12 376.30 42721.39 88888.00 2024-06-26 17:42:52.000 178 21622.16 376.30 42721.42 88888.00 2024-06-26 17:42:53.000 178 21622.23 376.33 42721.47 88888.00 2024-06-26 17:42:54.000 178 21622.24 376.39 42721.48 88888.00 2024-06-26 17:42:55.000 178 21622.18 376.42 42721.43 47832.69 2024-06-26 17:42:56.000 178 21622.12 376.37 42721.38 88888.00 2024-06-26 17:42:57.000 178 21622.05 376.32 42721.37 88888.00 2024-06-26 17:42:58.000 178 21622.07 376.33 42721.39 88888.00 2024-06-26 17:42:59.000 178 21622.16 376.38 42721.40 88888.00 2024-06-26 17:43:00.000 178 21622.19 376.43 42721.38 47832.66 2024-06-26 17:43:01.000 178 21622.17 376.46 42721.38 88888.00 2024-06-26 17:43:02.000 178 21622.16 376.46 42721.39 88888.00 2024-06-26 17:43:03.000 178 21622.14 376.42 42721.37 88888.00 2024-06-26 17:43:04.000 178 21622.10 376.41 42721.32 88888.00 2024-06-26 17:43:05.000 178 21622.07 376.41 42721.29 47832.32 2024-06-26 17:43:06.000 178 21622.08 376.41 42721.29 88888.00 2024-06-26 17:43:07.000 178 21622.09 376.42 42721.31 88888.00 2024-06-26 17:43:08.000 178 21622.10 376.38 42721.29 88888.00 2024-06-26 17:43:09.000 178 21622.12 376.28 42721.26 88888.00 2024-06-26 17:43:10.000 178 21622.15 376.19 42721.24 99999.00 2024-06-26 17:43:11.000 178 21622.15 376.15 42721.25 99999.00 2024-06-26 17:43:12.000 178 21622.12 376.18 42721.25 99999.00 2024-06-26 17:43:13.000 178 21622.11 376.24 42721.25 99999.00 2024-06-26 17:43:14.000 178 21622.09 376.27 42721.27 99999.00 2024-06-26 17:43:15.000 178 21622.08 376.32 42721.32 47832.34 2024-06-26 17:43:16.000 178 21622.13 376.39 42721.37 88888.00 2024-06-26 17:43:17.000 178 21622.20 376.44 42721.39 88888.00 2024-06-26 17:43:18.000 178 21622.21 376.44 42721.36 88888.00 2024-06-26 17:43:19.000 178 21622.15 376.41 42721.31 88888.00 2024-06-26 17:43:20.000 178 21622.09 376.38 42721.24 47832.47 2024-06-26 17:43:21.000 178 21622.06 376.36 42721.18 88888.00 2024-06-26 17:43:22.000 178 21622.00 376.35 42721.19 88888.00 2024-06-26 17:43:23.000 178 21621.97 376.38 42721.27 88888.00 2024-06-26 17:43:24.000 178 21622.00 376.40 42721.33 88888.00 2024-06-26 17:43:25.000 178 21622.08 376.40 42721.34 47832.51 2024-06-26 17:43:26.000 178 21622.12 376.39 42721.32 88888.00 2024-06-26 17:43:27.000 178 21622.12 376.36 42721.31 88888.00 2024-06-26 17:43:28.000 178 21622.14 376.36 42721.29 88888.00 2024-06-26 17:43:29.000 178 21622.19 376.36 42721.29 88888.00 2024-06-26 17:43:30.000 178 21622.24 376.32 42721.33 99999.00 2024-06-26 17:43:31.000 178 21622.25 376.33 42721.38 99999.00 2024-06-26 17:43:32.000 178 21622.21 376.38 42721.41 99999.00 2024-06-26 17:43:33.000 178 21622.13 376.39 42721.41 99999.00 2024-06-26 17:43:34.000 178 21622.08 376.35 42721.41 99999.00 2024-06-26 17:43:35.000 178 21622.08 376.28 42721.41 47832.54 2024-06-26 17:43:36.000 178 21622.10 376.24 42721.40 88888.00 2024-06-26 17:43:37.000 178 21622.10 376.25 42721.40 88888.00 2024-06-26 17:43:38.000 178 21622.09 376.30 42721.38 88888.00 2024-06-26 17:43:39.000 178 21622.10 376.34 42721.36 88888.00 2024-06-26 17:43:40.000 178 21622.12 376.37 42721.35 47832.64 2024-06-26 17:43:41.000 178 21622.14 376.36 42721.36 88888.00 2024-06-26 17:43:42.000 178 21622.12 376.31 42721.34 88888.00 2024-06-26 17:43:43.000 178 21622.07 376.28 42721.32 88888.00 2024-06-26 17:43:44.000 178 21622.05 376.27 42721.35 88888.00 2024-06-26 17:43:45.000 178 21622.07 376.25 42721.38 47832.42 2024-06-26 17:43:46.000 178 21622.08 376.24 42721.41 88888.00 2024-06-26 17:43:47.000 178 21622.07 376.25 42721.40 88888.00 2024-06-26 17:43:48.000 178 21622.06 376.27 42721.38 88888.00 2024-06-26 17:43:49.000 178 21622.08 376.31 42721.36 88888.00 2024-06-26 17:43:50.000 178 21622.11 376.34 42721.34 47832.57 2024-06-26 17:43:51.000 178 21622.12 376.35 42721.34 88888.00 2024-06-26 17:43:52.000 178 21622.10 376.35 42721.36 88888.00 2024-06-26 17:43:53.000 178 21622.07 376.35 42721.41 88888.00 2024-06-26 17:43:54.000 178 21622.02 376.35 42721.46 88888.00 2024-06-26 17:43:55.000 178 21621.97 376.33 42721.46 47832.35 2024-06-26 17:43:56.000 178 21621.97 376.27 42721.43 88888.00 2024-06-26 17:43:57.000 178 21621.96 376.24 42721.44 88888.00 2024-06-26 17:43:58.000 178 21621.88 376.26 42721.46 88888.00 2024-06-26 17:43:59.000 178 21621.84 376.28 42721.48 88888.00 2024-06-26 17:44:00.000 178 21621.85 376.30 42721.51 47832.72 2024-06-26 17:44:01.000 178 21621.87 376.35 42721.52 88888.00 2024-06-26 17:44:02.000 178 21621.90 376.38 42721.48 88888.00 2024-06-26 17:44:03.000 178 21621.94 376.37 42721.44 88888.00 2024-06-26 17:44:04.000 178 21621.96 376.36 42721.43 88888.00 2024-06-26 17:44:05.000 178 21622.00 376.34 42721.44 47832.21 2024-06-26 17:44:06.000 178 21622.05 376.30 42721.45 88888.00 2024-06-26 17:44:07.000 178 21622.03 376.23 42721.40 88888.00 2024-06-26 17:44:08.000 178 21622.01 376.21 42721.36 88888.00 2024-06-26 17:44:09.000 178 21622.03 376.26 42721.38 88888.00 2024-06-26 17:44:10.000 178 21622.08 376.33 42721.38 47832.49 2024-06-26 17:44:11.000 178 21622.07 376.37 42721.37 88888.00 2024-06-26 17:44:12.000 178 21622.03 376.40 42721.35 88888.00 2024-06-26 17:44:13.000 178 21622.00 376.37 42721.36 88888.00 2024-06-26 17:44:14.000 178 21622.01 376.31 42721.33 88888.00 2024-06-26 17:44:15.000 178 21622.01 376.26 42721.27 47832.23 2024-06-26 17:44:16.000 178 21622.03 376.24 42721.25 88888.00 2024-06-26 17:44:17.000 178 21622.06 376.23 42721.28 88888.00 2024-06-26 17:44:18.000 178 21622.07 376.23 42721.27 88888.00 2024-06-26 17:44:19.000 178 21622.04 376.27 42721.22 88888.00 2024-06-26 17:44:20.000 178 21622.01 376.33 42721.20 99999.00 2024-06-26 17:44:21.000 178 21622.00 376.38 42721.22 99999.00 2024-06-26 17:44:22.000 178 21622.03 376.38 42721.27 99999.00 2024-06-26 17:44:23.000 178 21622.05 376.36 42721.29 99999.00 2024-06-26 17:44:24.000 178 21622.08 376.37 42721.29 99999.00 2024-06-26 17:44:25.000 178 21622.13 376.39 42721.32 47832.37 2024-06-26 17:44:26.000 178 21622.12 376.37 42721.30 88888.00 2024-06-26 17:44:27.000 178 21622.10 376.35 42721.27 88888.00 2024-06-26 17:44:28.000 178 21622.14 376.38 42721.32 88888.00 2024-06-26 17:44:29.000 178 21622.15 376.42 42721.39 88888.00 2024-06-26 17:44:30.000 178 21622.12 376.42 42721.40 47832.93 2024-06-26 17:44:31.000 178 21622.08 376.39 42721.34 88888.00 2024-06-26 17:44:32.000 178 21622.04 376.36 42721.30 88888.00 2024-06-26 17:44:33.000 178 21622.04 376.35 42721.31 88888.00 2024-06-26 17:44:34.000 178 21622.06 376.38 42721.34 88888.00 2024-06-26 17:44:35.000 178 21622.05 376.45 42721.36 47832.55 2024-06-26 17:44:36.000 178 21622.05 376.49 42721.39 88888.00 2024-06-26 17:44:37.000 178 21622.04 376.51 42721.40 88888.00 2024-06-26 17:44:38.000 178 21621.99 376.52 42721.36 88888.00 2024-06-26 17:44:39.000 178 21621.96 376.50 42721.33 88888.00 2024-06-26 17:44:40.000 178 21621.96 376.46 42721.34 99999.00 2024-06-26 17:44:41.000 178 21621.94 376.44 42721.39 99999.00 2024-06-26 17:44:42.000 178 21621.97 376.46 42721.43 99999.00 2024-06-26 17:44:43.000 178 21622.03 376.48 42721.43 99999.00 2024-06-26 17:44:44.000 178 21622.08 376.48 42721.41 99999.00 2024-06-26 17:44:45.000 178 21622.07 376.46 42721.39 47832.38 2024-06-26 17:44:46.000 178 21622.01 376.43 42721.38 88888.00 2024-06-26 17:44:47.000 178 21621.96 376.41 42721.39 88888.00 2024-06-26 17:44:48.000 178 21621.99 376.40 42721.40 88888.00 2024-06-26 17:44:49.000 178 21622.06 376.38 42721.37 88888.00 2024-06-26 17:44:50.000 178 21622.07 376.34 42721.32 47832.68 2024-06-26 17:44:51.000 178 21622.06 376.34 42721.28 88888.00 2024-06-26 17:44:52.000 178 21622.06 376.38 42721.28 88888.00 2024-06-26 17:44:53.000 178 21622.05 376.44 42721.31 88888.00 2024-06-26 17:44:54.000 178 21622.03 376.49 42721.35 88888.00 2024-06-26 17:44:55.000 178 21622.02 376.51 42721.38 47832.18 2024-06-26 17:44:56.000 178 21622.03 376.52 42721.38 88888.00 2024-06-26 17:44:57.000 178 21622.04 376.48 42721.33 88888.00 2024-06-26 17:44:58.000 178 21622.06 376.45 42721.30 88888.00 2024-06-26 17:44:59.000 178 21622.06 376.44 42721.30 88888.00 2024-06-26 17:45:00.000 178 21622.02 376.45 42721.32 47832.59 2024-06-26 17:45:01.000 178 21621.96 376.46 42721.37 88888.00 2024-06-26 17:45:02.000 178 21621.92 376.47 42721.38 88888.00 2024-06-26 17:45:03.000 178 21621.93 376.48 42721.34 88888.00 2024-06-26 17:45:04.000 178 21621.98 376.48 42721.31 88888.00 2024-06-26 17:45:05.000 178 21622.03 376.47 42721.32 99999.00 2024-06-26 17:45:06.000 178 21622.03 376.46 42721.31 99999.00 2024-06-26 17:45:07.000 178 21622.03 376.50 42721.31 99999.00 2024-06-26 17:45:08.000 178 21622.05 376.56 42721.32 99999.00 2024-06-26 17:45:09.000 178 21622.04 376.57 42721.31 99999.00 2024-06-26 17:45:10.000 178 21622.05 376.53 42721.31 47832.17 2024-06-26 17:45:11.000 178 21622.06 376.49 42721.33 88888.00 2024-06-26 17:45:12.000 178 21622.05 376.46 42721.34 88888.00 2024-06-26 17:45:13.000 178 21622.08 376.44 42721.34 88888.00 2024-06-26 17:45:14.000 178 21622.15 376.45 42721.33 88888.00 2024-06-26 17:45:15.000 178 21622.16 376.47 42721.31 47832.65 2024-06-26 17:45:16.000 178 21622.15 376.45 42721.28 88888.00 2024-06-26 17:45:17.000 178 21622.15 376.41 42721.25 88888.00 2024-06-26 17:45:18.000 178 21622.15 376.42 42721.24 88888.00 2024-06-26 17:45:19.000 178 21622.15 376.46 42721.27 88888.00 2024-06-26 17:45:20.000 178 21622.18 376.52 42721.29 47832.54 2024-06-26 17:45:21.000 178 21622.21 376.55 42721.31 88888.00 2024-06-26 17:45:22.000 178 21622.22 376.50 42721.31 88888.00 2024-06-26 17:45:23.000 178 21622.24 376.44 42721.32 88888.00 2024-06-26 17:45:24.000 178 21622.26 376.42 42721.33 88888.00 2024-06-26 17:45:25.000 178 21622.25 376.40 42721.34 47832.47 2024-06-26 17:45:26.000 178 21622.24 376.39 42721.36 88888.00 2024-06-26 17:45:27.000 178 21622.23 376.43 42721.40 88888.00 2024-06-26 17:45:28.000 178 21622.25 376.49 42721.41 88888.00 2024-06-26 17:45:29.000 178 21622.28 376.50 42721.39 88888.00 2024-06-26 17:45:30.000 178 21622.27 376.48 42721.34 47832.57 2024-06-26 17:45:31.000 178 21622.23 376.46 42721.27 88888.00 2024-06-26 17:45:32.000 178 21622.22 376.50 42721.26 88888.00 2024-06-26 17:45:33.000 178 21622.30 376.57 42721.31 88888.00 2024-06-26 17:45:34.000 178 21622.38 376.60 42721.31 88888.00 2024-06-26 17:45:35.000 178 21622.38 376.60 42721.27 47832.42 2024-06-26 17:45:36.000 178 21622.37 376.60 42721.27 88888.00 2024-06-26 17:45:37.000 178 21622.40 376.61 42721.27 88888.00 2024-06-26 17:45:38.000 178 21622.40 376.57 42721.27 88888.00 2024-06-26 17:45:39.000 178 21622.34 376.51 42721.28 88888.00 2024-06-26 17:45:40.000 178 21622.29 376.46 42721.29 47832.66 2024-06-26 17:45:41.000 178 21622.29 376.44 42721.31 88888.00 2024-06-26 17:45:42.000 178 21622.32 376.45 42721.33 88888.00 2024-06-26 17:45:43.000 178 21622.33 376.44 42721.35 88888.00 2024-06-26 17:45:44.000 178 21622.31 376.44 42721.32 88888.00 2024-06-26 17:45:45.000 178 21622.31 376.45 42721.25 47832.79 2024-06-26 17:45:46.000 178 21622.33 376.50 42721.25 88888.00 2024-06-26 17:45:47.000 178 21622.34 376.53 42721.29 88888.00 2024-06-26 17:45:48.000 178 21622.36 376.53 42721.29 88888.00 2024-06-26 17:45:49.000 178 21622.40 376.51 42721.27 88888.00 2024-06-26 17:45:50.000 178 21622.40 376.50 42721.23 47832.69 2024-06-26 17:45:51.000 178 21622.37 376.55 42721.21 88888.00 2024-06-26 17:45:52.000 178 21622.37 376.56 42721.23 88888.00 2024-06-26 17:45:53.000 178 21622.43 376.53 42721.27 88888.00 2024-06-26 17:45:54.000 178 21622.44 376.52 42721.25 88888.00 2024-06-26 17:45:55.000 178 21622.37 376.50 42721.20 47832.54 2024-06-26 17:45:56.000 178 21622.31 376.45 42721.17 88888.00 2024-06-26 17:45:57.000 178 21622.31 376.42 42721.18 88888.00 2024-06-26 17:45:58.000 178 21622.35 376.46 42721.20 88888.00 2024-06-26 17:45:59.000 178 21622.38 376.54 42721.18 88888.00 2024-06-26 17:46:00.000 178 21622.39 376.58 42721.14 47832.90 2024-06-26 17:46:01.000 178 21622.41 376.60 42721.12 88888.00 2024-06-26 17:46:02.000 178 21622.45 376.62 42721.18 88888.00 2024-06-26 17:46:03.000 178 21622.50 376.59 42721.22 88888.00 2024-06-26 17:46:04.000 178 21622.51 376.55 42721.19 88888.00 2024-06-26 17:46:05.000 178 21622.53 376.57 42721.16 47833.17 2024-06-26 17:46:06.000 178 21622.60 376.62 42721.19 88888.00 2024-06-26 17:46:07.000 178 21622.66 376.62 42721.22 88888.00 2024-06-26 17:46:08.000 178 21622.65 376.64 42721.22 88888.00 2024-06-26 17:46:09.000 178 21622.64 376.68 42721.21 88888.00 2024-06-26 17:46:10.000 178 21622.66 376.70 42721.22 47832.89 2024-06-26 17:46:11.000 178 21622.66 376.68 42721.22 88888.00 2024-06-26 17:46:12.000 178 21622.65 376.59 42721.18 88888.00 2024-06-26 17:46:13.000 178 21622.65 376.52 42721.14 88888.00 2024-06-26 17:46:14.000 178 21622.69 376.53 42721.17 88888.00 2024-06-26 17:46:15.000 178 21622.68 376.56 42721.21 47832.27 2024-06-26 17:46:16.000 178 21622.64 376.55 42721.19 88888.00 2024-06-26 17:46:17.000 178 21622.61 376.53 42721.16 88888.00 2024-06-26 17:46:18.000 178 21622.61 376.53 42721.14 88888.00 2024-06-26 17:46:19.000 178 21622.61 376.55 42721.14 88888.00 2024-06-26 17:46:20.000 178 21622.58 376.57 42721.16 47832.99 2024-06-26 17:46:21.000 178 21622.56 376.55 42721.15 88888.00 2024-06-26 17:46:22.000 178 21622.59 376.52 42721.14 88888.00 2024-06-26 17:46:23.000 178 21622.66 376.54 42721.11 88888.00 2024-06-26 17:46:24.000 178 21622.71 376.57 42721.09 88888.00 2024-06-26 17:46:25.000 178 21622.67 376.56 42721.03 47832.53 2024-06-26 17:46:26.000 178 21622.65 376.55 42721.00 88888.00 2024-06-26 17:46:27.000 178 21622.65 376.60 42721.03 88888.00 2024-06-26 17:46:28.000 178 21622.60 376.60 42721.10 88888.00 2024-06-26 17:46:29.000 178 21622.56 376.53 42721.12 88888.00 2024-06-26 17:46:30.000 178 21622.57 376.50 42721.14 47832.90 2024-06-26 17:46:31.000 178 21622.63 376.51 42721.13 88888.00 2024-06-26 17:46:32.000 178 21622.67 376.54 42721.08 88888.00 2024-06-26 17:46:33.000 178 21622.65 376.55 42721.03 88888.00 2024-06-26 17:46:34.000 178 21622.59 376.55 42721.04 88888.00 2024-06-26 17:46:35.000 178 21622.55 376.56 42721.09 47832.53 2024-06-26 17:46:36.000 178 21622.52 376.56 42721.12 88888.00 2024-06-26 17:46:37.000 178 21622.53 376.56 42721.11 88888.00 2024-06-26 17:46:38.000 178 21622.53 376.54 42721.11 88888.00 2024-06-26 17:46:39.000 178 21622.53 376.54 42721.13 88888.00 2024-06-26 17:46:40.000 178 21622.55 376.58 42721.16 47832.49 2024-06-26 17:46:41.000 178 21622.55 376.65 42721.16 88888.00 2024-06-26 17:46:42.000 178 21622.54 376.70 42721.13 88888.00 2024-06-26 17:46:43.000 178 21622.55 376.72 42721.14 88888.00 2024-06-26 17:46:44.000 178 21622.54 376.69 42721.20 88888.00 2024-06-26 17:46:45.000 178 21622.51 376.62 42721.23 47832.40 2024-06-26 17:46:46.000 178 21622.51 376.62 42721.21 88888.00 2024-06-26 17:46:47.000 178 21622.53 376.72 42721.18 88888.00 2024-06-26 17:46:48.000 178 21622.60 376.83 42721.18 88888.00 2024-06-26 17:46:49.000 178 21622.67 376.87 42721.19 88888.00 2024-06-26 17:46:50.000 178 21622.67 376.87 42721.20 47832.63 2024-06-26 17:46:51.000 178 21622.60 376.85 42721.20 88888.00 2024-06-26 17:46:52.000 178 21622.57 376.84 42721.22 88888.00 2024-06-26 17:46:53.000 178 21622.60 376.81 42721.25 88888.00 2024-06-26 17:46:54.000 178 21622.57 376.79 42721.21 88888.00 2024-06-26 17:46:55.000 178 21622.44 376.76 42721.16 47832.65 2024-06-26 17:46:56.000 178 21622.38 376.71 42721.18 88888.00 2024-06-26 17:46:57.000 178 21622.44 376.67 42721.22 88888.00 2024-06-26 17:46:58.000 178 21622.52 376.69 42721.22 88888.00 2024-06-26 17:46:59.000 178 21622.56 376.75 42721.23 88888.00 2024-06-26 17:47:00.000 178 21622.54 376.76 42721.27 47832.52 2024-06-26 17:47:01.000 178 21622.50 376.73 42721.23 88888.00 2024-06-26 17:47:02.000 178 21622.48 376.72 42721.14 88888.00 2024-06-26 17:47:03.000 178 21622.51 376.76 42721.13 88888.00 2024-06-26 17:47:04.000 178 21622.54 376.78 42721.17 88888.00 2024-06-26 17:47:05.000 178 21622.51 376.77 42721.18 47832.52 2024-06-26 17:47:06.000 178 21622.44 376.79 42721.17 88888.00 2024-06-26 17:47:07.000 178 21622.40 376.80 42721.18 88888.00 2024-06-26 17:47:08.000 178 21622.38 376.78 42721.19 88888.00 2024-06-26 17:47:09.000 178 21622.37 376.78 42721.23 88888.00 2024-06-26 17:47:10.000 178 21622.38 376.79 42721.27 47832.42 2024-06-26 17:47:11.000 178 21622.37 376.80 42721.27 88888.00 2024-06-26 17:47:12.000 178 21622.33 376.81 42721.25 88888.00 2024-06-26 17:47:13.000 178 21622.35 376.82 42721.23 88888.00 2024-06-26 17:47:14.000 178 21622.39 376.84 42721.27 88888.00 2024-06-26 17:47:15.000 178 21622.41 376.87 42721.31 47832.71 2024-06-26 17:47:16.000 178 21622.41 376.85 42721.35 88888.00 2024-06-26 17:47:17.000 178 21622.40 376.81 42721.38 88888.00 2024-06-26 17:47:18.000 178 21622.33 376.77 42721.37 88888.00 2024-06-26 17:47:19.000 178 21622.26 376.76 42721.30 88888.00 2024-06-26 17:47:20.000 178 21622.26 376.80 42721.25 47832.59 2024-06-26 17:47:21.000 178 21622.30 376.87 42721.27 88888.00 2024-06-26 17:47:22.000 178 21622.34 376.89 42721.28 88888.00 2024-06-26 17:47:23.000 178 21622.35 376.83 42721.26 88888.00 2024-06-26 17:47:24.000 178 21622.34 376.79 42721.27 88888.00 2024-06-26 17:47:25.000 178 21622.34 376.79 42721.32 47832.48 2024-06-26 17:47:26.000 178 21622.36 376.83 42721.33 88888.00 2024-06-26 17:47:27.000 178 21622.38 376.87 42721.28 88888.00 2024-06-26 17:47:28.000 178 21622.39 376.90 42721.26 88888.00 2024-06-26 17:47:29.000 178 21622.40 376.92 42721.30 88888.00 2024-06-26 17:47:30.000 178 21622.39 376.95 42721.34 47832.76 2024-06-26 17:47:31.000 178 21622.34 376.98 42721.38 88888.00 2024-06-26 17:47:32.000 178 21622.27 376.98 42721.41 88888.00 2024-06-26 17:47:33.000 178 21622.22 376.97 42721.41 88888.00 2024-06-26 17:47:34.000 178 21622.21 376.94 42721.41 88888.00 2024-06-26 17:47:35.000 178 21622.24 376.88 42721.37 47832.46 2024-06-26 17:47:36.000 178 21622.30 376.88 42721.34 88888.00 2024-06-26 17:47:37.000 178 21622.35 376.93 42721.33 88888.00 2024-06-26 17:47:38.000 178 21622.36 376.96 42721.32 88888.00 2024-06-26 17:47:39.000 178 21622.38 376.94 42721.30 88888.00 2024-06-26 17:47:40.000 178 21622.38 376.95 42721.27 47832.91 2024-06-26 17:47:41.000 178 21622.37 376.97 42721.26 88888.00 2024-06-26 17:47:42.000 178 21622.38 376.94 42721.29 88888.00 2024-06-26 17:47:43.000 178 21622.38 376.87 42721.28 88888.00 2024-06-26 17:47:44.000 178 21622.31 376.83 42721.23 88888.00 2024-06-26 17:47:45.000 178 21622.26 376.83 42721.24 47832.78 2024-06-26 17:47:46.000 178 21622.28 376.82 42721.28 88888.00 2024-06-26 17:47:47.000 178 21622.32 376.82 42721.31 88888.00 2024-06-26 17:47:48.000 178 21622.38 376.88 42721.36 88888.00 2024-06-26 17:47:49.000 178 21622.45 376.92 42721.41 88888.00 2024-06-26 17:47:50.000 178 21622.50 376.90 42721.43 47832.79 2024-06-26 17:47:51.000 178 21622.53 376.90 42721.40 88888.00 2024-06-26 17:47:52.000 178 21622.53 376.96 42721.35 88888.00 2024-06-26 17:47:53.000 178 21622.53 376.97 42721.33 88888.00 2024-06-26 17:47:54.000 178 21622.52 376.93 42721.36 88888.00 2024-06-26 17:47:55.000 178 21622.51 376.91 42721.39 47832.97 2024-06-26 17:47:56.000 178 21622.49 376.94 42721.41 88888.00 2024-06-26 17:47:57.000 178 21622.49 376.93 42721.44 88888.00 2024-06-26 17:47:58.000 178 21622.48 376.89 42721.43 88888.00 2024-06-26 17:47:59.000 178 21622.44 376.86 42721.39 88888.00 2024-06-26 17:48:00.000 178 21622.37 376.84 42721.36 47832.91 2024-06-26 17:48:01.000 178 21622.31 376.84 42721.36 88888.00 2024-06-26 17:48:02.000 178 21622.30 376.86 42721.36 88888.00 2024-06-26 17:48:03.000 178 21622.29 376.90 42721.34 88888.00 2024-06-26 17:48:04.000 178 21622.27 376.95 42721.34 88888.00 2024-06-26 17:48:05.000 178 21622.28 376.95 42721.36 47832.90 2024-06-26 17:48:06.000 178 21622.34 376.94 42721.39 88888.00 2024-06-26 17:48:07.000 178 21622.38 376.95 42721.39 88888.00 2024-06-26 17:48:08.000 178 21622.33 376.96 42721.35 88888.00 2024-06-26 17:48:09.000 178 21622.29 376.96 42721.30 88888.00 2024-06-26 17:48:10.000 178 21622.35 376.99 42721.30 47832.69 2024-06-26 17:48:11.000 178 21622.46 377.05 42721.36 88888.00 2024-06-26 17:48:12.000 178 21622.52 377.10 42721.41 88888.00 2024-06-26 17:48:13.000 178 21622.50 377.12 42721.41 88888.00 2024-06-26 17:48:14.000 178 21622.43 377.10 42721.39 88888.00 2024-06-26 17:48:15.000 178 21622.38 377.05 42721.40 47832.67 2024-06-26 17:48:16.000 178 21622.35 376.99 42721.43 88888.00 2024-06-26 17:48:17.000 178 21622.30 376.97 42721.39 88888.00 2024-06-26 17:48:18.000 178 21622.26 377.01 42721.32 88888.00 2024-06-26 17:48:19.000 178 21622.27 377.04 42721.29 88888.00 2024-06-26 17:48:20.000 178 21622.28 377.02 42721.30 47832.71 2024-06-26 17:48:21.000 178 21622.29 377.00 42721.34 88888.00 2024-06-26 17:48:22.000 178 21622.33 377.01 42721.36 88888.00 2024-06-26 17:48:23.000 178 21622.40 377.02 42721.32 88888.00 2024-06-26 17:48:24.000 178 21622.42 377.00 42721.29 88888.00 2024-06-26 17:48:25.000 178 21622.39 376.95 42721.27 47832.44 2024-06-26 17:48:26.000 178 21622.37 376.93 42721.31 88888.00 2024-06-26 17:48:27.000 178 21622.40 376.95 42721.34 88888.00 2024-06-26 17:48:28.000 178 21622.41 377.01 42721.36 88888.00 2024-06-26 17:48:29.000 178 21622.38 377.05 42721.39 88888.00 2024-06-26 17:48:30.000 178 21622.33 377.04 42721.44 47832.81 2024-06-26 17:48:31.000 178 21622.30 377.04 42721.49 88888.00 2024-06-26 17:48:32.000 178 21622.32 377.05 42721.47 88888.00 2024-06-26 17:48:33.000 178 21622.33 377.03 42721.43 88888.00 2024-06-26 17:48:34.000 178 21622.30 377.01 42721.39 88888.00 2024-06-26 17:48:35.000 178 21622.27 377.01 42721.39 47832.63 2024-06-26 17:48:36.000 178 21622.25 377.04 42721.41 88888.00 2024-06-26 17:48:37.000 178 21622.22 377.06 42721.44 88888.00 2024-06-26 17:48:38.000 178 21622.21 377.04 42721.46 88888.00 2024-06-26 17:48:39.000 178 21622.22 377.02 42721.46 88888.00 2024-06-26 17:48:40.000 178 21622.22 376.99 42721.45 47832.91 2024-06-26 17:48:41.000 178 21622.20 376.98 42721.45 88888.00 2024-06-26 17:48:42.000 178 21622.18 376.99 42721.48 88888.00 2024-06-26 17:48:43.000 178 21622.13 377.02 42721.51 88888.00 2024-06-26 17:48:44.000 178 21622.13 377.03 42721.51 88888.00 2024-06-26 17:48:45.000 178 21622.19 377.02 42721.49 47832.80 2024-06-26 17:48:46.000 178 21622.24 376.99 42721.45 88888.00 2024-06-26 17:48:47.000 178 21622.26 376.98 42721.43 88888.00 2024-06-26 17:48:48.000 178 21622.27 376.98 42721.44 88888.00 2024-06-26 17:48:49.000 178 21622.25 376.97 42721.48 88888.00 2024-06-26 17:48:50.000 178 21622.23 376.93 42721.49 47832.79 2024-06-26 17:48:51.000 178 21622.25 376.94 42721.49 88888.00 2024-06-26 17:48:52.000 178 21622.30 377.04 42721.49 88888.00 2024-06-26 17:48:53.000 178 21622.33 377.08 42721.46 88888.00 2024-06-26 17:48:54.000 178 21622.34 377.02 42721.43 88888.00 2024-06-26 17:48:55.000 178 21622.38 376.98 42721.42 47833.09 2024-06-26 17:48:56.000 178 21622.42 377.00 42721.45 88888.00 2024-06-26 17:48:57.000 178 21622.43 377.01 42721.47 88888.00 2024-06-26 17:48:58.000 178 21622.42 376.98 42721.43 88888.00 2024-06-26 17:48:59.000 178 21622.40 376.95 42721.36 88888.00 2024-06-26 17:49:00.000 178 21622.38 376.93 42721.35 47832.74 2024-06-26 17:49:01.000 178 21622.36 376.94 42721.39 88888.00 2024-06-26 17:49:02.000 178 21622.38 376.98 42721.46 88888.00 2024-06-26 17:49:03.000 178 21622.39 376.99 42721.53 88888.00 2024-06-26 17:49:04.000 178 21622.37 377.01 42721.53 88888.00 2024-06-26 17:49:05.000 178 21622.34 377.04 42721.46 47832.76 2024-06-26 17:49:06.000 178 21622.32 377.04 42721.35 88888.00 2024-06-26 17:49:07.000 178 21622.31 377.05 42721.31 88888.00 2024-06-26 17:49:08.000 178 21622.33 377.04 42721.36 88888.00 2024-06-26 17:49:09.000 178 21622.36 377.00 42721.41 88888.00 2024-06-26 17:49:10.000 178 21622.38 377.01 42721.41 47832.57 2024-06-26 17:49:11.000 178 21622.39 377.11 42721.38 88888.00 2024-06-26 17:49:12.000 178 21622.41 377.17 42721.37 88888.00 2024-06-26 17:49:13.000 178 21622.44 377.14 42721.37 88888.00 2024-06-26 17:49:14.000 178 21622.44 377.10 42721.37 88888.00 2024-06-26 17:49:15.000 178 21622.37 377.09 42721.35 47832.82 2024-06-26 17:49:16.000 178 21622.31 377.12 42721.36 88888.00 2024-06-26 17:49:17.000 178 21622.27 377.14 42721.38 88888.00 2024-06-26 17:49:18.000 178 21622.23 377.14 42721.37 88888.00 2024-06-26 17:49:19.000 178 21622.18 377.14 42721.38 88888.00 2024-06-26 17:49:20.000 178 21622.17 377.13 42721.41 47832.52 2024-06-26 17:49:21.000 178 21622.18 377.12 42721.43 88888.00 2024-06-26 17:49:22.000 178 21622.18 377.10 42721.40 88888.00 2024-06-26 17:49:23.000 178 21622.16 377.06 42721.33 88888.00 2024-06-26 17:49:24.000 178 21622.14 377.06 42721.27 88888.00 2024-06-26 17:49:25.000 178 21622.11 377.09 42721.24 47832.57 2024-06-26 17:49:26.000 178 21622.09 377.13 42721.25 88888.00 2024-06-26 17:49:27.000 178 21622.05 377.21 42721.31 88888.00 2024-06-26 17:49:28.000 178 21622.04 377.27 42721.35 88888.00 2024-06-26 17:49:29.000 178 21622.06 377.27 42721.36 88888.00 2024-06-26 17:49:30.000 178 21622.05 377.24 42721.38 47832.46 2024-06-26 17:49:31.000 178 21622.03 377.20 42721.39 88888.00 2024-06-26 17:49:32.000 178 21622.05 377.20 42721.42 88888.00 2024-06-26 17:49:33.000 178 21622.10 377.23 42721.44 88888.00 2024-06-26 17:49:34.000 178 21622.13 377.24 42721.44 88888.00 2024-06-26 17:49:35.000 178 21622.14 377.19 42721.41 47832.77 2024-06-26 17:49:36.000 178 21622.12 377.16 42721.39 88888.00 2024-06-26 17:49:37.000 178 21622.09 377.21 42721.36 88888.00 2024-06-26 17:49:38.000 178 21622.06 377.29 42721.36 88888.00 2024-06-26 17:49:39.000 178 21622.05 377.32 42721.37 88888.00 2024-06-26 17:49:40.000 178 21622.04 377.33 42721.39 99999.00 2024-06-26 17:49:41.000 178 21622.02 377.34 42721.41 99999.00 2024-06-26 17:49:42.000 178 21621.98 377.36 42721.42 99999.00 2024-06-26 17:49:43.000 178 21621.97 377.35 42721.39 99999.00 2024-06-26 17:49:44.000 178 21621.96 377.32 42721.37 99999.00 2024-06-26 17:49:45.000 178 21621.96 377.31 42721.38 47832.33 2024-06-26 17:49:46.000 178 21622.00 377.33 42721.41 88888.00 2024-06-26 17:49:47.000 178 21622.03 377.35 42721.43 88888.00 2024-06-26 17:49:48.000 178 21622.03 377.33 42721.40 88888.00 2024-06-26 17:49:49.000 178 21622.03 377.27 42721.37 88888.00 2024-06-26 17:49:50.000 178 21622.05 377.25 42721.36 47833.07 2024-06-26 17:49:51.000 178 21622.06 377.27 42721.39 88888.00 2024-06-26 17:49:52.000 178 21622.02 377.31 42721.41 88888.00 2024-06-26 17:49:53.000 178 21621.98 377.35 42721.41 88888.00 2024-06-26 17:49:54.000 178 21622.03 377.38 42721.41 88888.00 2024-06-26 17:49:55.000 178 21622.12 377.36 42721.45 47832.54 2024-06-26 17:49:56.000 178 21622.13 377.31 42721.46 88888.00 2024-06-26 17:49:57.000 178 21622.10 377.27 42721.47 88888.00 2024-06-26 17:49:58.000 178 21622.12 377.29 42721.49 88888.00 2024-06-26 17:49:59.000 178 21622.16 377.36 42721.52 88888.00 2024-06-26 17:50:00.000 178 21622.20 377.39 42721.55 47832.76 2024-06-26 17:50:01.000 178 21622.22 377.38 42721.55 88888.00 2024-06-26 17:50:02.000 178 21622.23 377.34 42721.51 88888.00 2024-06-26 17:50:03.000 178 21622.24 377.35 42721.47 88888.00 2024-06-26 17:50:04.000 178 21622.24 377.36 42721.43 88888.00 2024-06-26 17:50:05.000 178 21622.23 377.32 42721.36 47832.90 2024-06-26 17:50:06.000 178 21622.20 377.27 42721.34 88888.00 2024-06-26 17:50:07.000 178 21622.17 377.27 42721.35 88888.00 2024-06-26 17:50:08.000 178 21622.16 377.26 42721.36 88888.00 2024-06-26 17:50:09.000 178 21622.18 377.24 42721.37 88888.00 2024-06-26 17:50:10.000 178 21622.23 377.24 42721.37 47832.74 2024-06-26 17:50:11.000 178 21622.26 377.28 42721.36 88888.00 2024-06-26 17:50:12.000 178 21622.24 377.31 42721.33 88888.00 2024-06-26 17:50:13.000 178 21622.23 377.28 42721.28 88888.00 2024-06-26 17:50:14.000 178 21622.29 377.24 42721.28 88888.00 2024-06-26 17:50:15.000 178 21622.35 377.23 42721.31 47832.59 2024-06-26 17:50:16.000 178 21622.35 377.24 42721.34 88888.00 2024-06-26 17:50:17.000 178 21622.36 377.27 42721.41 88888.00 2024-06-26 17:50:18.000 178 21622.41 377.26 42721.44 88888.00 2024-06-26 17:50:19.000 178 21622.46 377.18 42721.45 88888.00 2024-06-26 17:50:20.000 178 21622.49 377.11 42721.43 47832.66 2024-06-26 17:50:21.000 178 21622.52 377.08 42721.35 88888.00 2024-06-26 17:50:22.000 178 21622.55 377.10 42721.27 88888.00 2024-06-26 17:50:23.000 178 21622.55 377.12 42721.23 88888.00 2024-06-26 17:50:24.000 178 21622.51 377.15 42721.24 88888.00 2024-06-26 17:50:25.000 178 21622.49 377.15 42721.24 99999.00 2024-06-26 17:50:26.000 178 21622.48 377.16 42721.23 99999.00 2024-06-26 17:50:27.000 178 21622.49 377.16 42721.22 99999.00 2024-06-26 17:50:28.000 178 21622.52 377.12 42721.23 99999.00 2024-06-26 17:50:29.000 178 21622.55 377.05 42721.24 99999.00 2024-06-26 17:50:30.000 178 21622.52 377.01 42721.21 47832.91 2024-06-26 17:50:31.000 178 21622.48 377.02 42721.19 88888.00 2024-06-26 17:50:32.000 178 21622.47 377.02 42721.20 88888.00 2024-06-26 17:50:33.000 178 21622.50 377.02 42721.20 88888.00 2024-06-26 17:50:34.000 178 21622.53 377.04 42721.19 88888.00 2024-06-26 17:50:35.000 178 21622.53 377.09 42721.18 47833.01 2024-06-26 17:50:36.000 178 21622.48 377.12 42721.19 88888.00 2024-06-26 17:50:37.000 178 21622.44 377.11 42721.18 88888.00 2024-06-26 17:50:38.000 178 21622.42 377.13 42721.18 88888.00 2024-06-26 17:50:39.000 178 21622.43 377.16 42721.20 88888.00 2024-06-26 17:50:40.000 178 21622.43 377.18 42721.20 47832.76 2024-06-26 17:50:41.000 178 21622.40 377.21 42721.13 88888.00 2024-06-26 17:50:42.000 178 21622.36 377.27 42721.06 88888.00 2024-06-26 17:50:43.000 178 21622.38 377.27 42721.08 88888.00 2024-06-26 17:50:44.000 178 21622.38 377.22 42721.12 88888.00 2024-06-26 17:50:45.000 178 21622.34 377.20 42721.12 47832.82 2024-06-26 17:50:46.000 178 21622.31 377.21 42721.11 88888.00 2024-06-26 17:50:47.000 178 21622.29 377.23 42721.15 88888.00 2024-06-26 17:50:48.000 178 21622.27 377.23 42721.22 88888.00 2024-06-26 17:50:49.000 178 21622.28 377.21 42721.26 88888.00 2024-06-26 17:50:50.000 178 21622.28 377.22 42721.28 47832.90 2024-06-26 17:50:51.000 178 21622.29 377.25 42721.28 88888.00 2024-06-26 17:50:52.000 178 21622.30 377.29 42721.23 88888.00 2024-06-26 17:50:53.000 178 21622.28 377.30 42721.21 88888.00 2024-06-26 17:50:54.000 178 21622.25 377.25 42721.23 88888.00 2024-06-26 17:50:55.000 178 21622.24 377.18 42721.26 47832.34 2024-06-26 17:50:56.000 178 21622.26 377.16 42721.25 88888.00 2024-06-26 17:50:57.000 178 21622.26 377.19 42721.23 88888.00 2024-06-26 17:50:58.000 178 21622.25 377.25 42721.26 88888.00 2024-06-26 17:50:59.000 178 21622.22 377.33 42721.30 88888.00 2024-06-26 17:51:00.000 178 21622.18 377.38 42721.33 47832.71 2024-06-26 17:51:01.000 178 21622.16 377.35 42721.30 88888.00 2024-06-26 17:51:02.000 178 21622.15 377.28 42721.25 88888.00 2024-06-26 17:51:03.000 178 21622.13 377.26 42721.25 88888.00 2024-06-26 17:51:04.000 178 21622.10 377.31 42721.31 88888.00 2024-06-26 17:51:05.000 178 21622.09 377.33 42721.35 47832.51 2024-06-26 17:51:06.000 178 21622.05 377.30 42721.37 88888.00 2024-06-26 17:51:07.000 178 21621.97 377.32 42721.39 88888.00 2024-06-26 17:51:08.000 178 21621.93 377.38 42721.45 88888.00 2024-06-26 17:51:09.000 178 21621.95 377.42 42721.50 88888.00 2024-06-26 17:51:10.000 178 21621.97 377.43 42721.49 47832.53 2024-06-26 17:51:11.000 178 21621.93 377.43 42721.47 88888.00 2024-06-26 17:51:12.000 178 21621.87 377.45 42721.50 88888.00 2024-06-26 17:51:13.000 178 21621.83 377.49 42721.55 88888.00 2024-06-26 17:51:14.000 178 21621.80 377.49 42721.56 88888.00 2024-06-26 17:51:15.000 178 21621.77 377.42 42721.57 47832.65 2024-06-26 17:51:16.000 178 21621.76 377.34 42721.56 88888.00 2024-06-26 17:51:17.000 178 21621.74 377.30 42721.50 88888.00 2024-06-26 17:51:18.000 178 21621.72 377.30 42721.46 88888.00 2024-06-26 17:51:19.000 178 21621.71 377.33 42721.48 88888.00 2024-06-26 17:51:20.000 178 21621.72 377.36 42721.51 47832.96 2024-06-26 17:51:21.000 178 21621.73 377.38 42721.54 88888.00 2024-06-26 17:51:22.000 178 21621.74 377.39 42721.54 88888.00 2024-06-26 17:51:23.000 178 21621.76 377.39 42721.52 88888.00 2024-06-26 17:51:24.000 178 21621.78 377.41 42721.51 88888.00 2024-06-26 17:51:25.000 178 21621.81 377.46 42721.51 47832.65 2024-06-26 17:51:26.000 178 21621.82 377.53 42721.51 88888.00 2024-06-26 17:51:27.000 178 21621.73 377.54 42721.52 88888.00 2024-06-26 17:51:28.000 178 21621.65 377.50 42721.56 88888.00 2024-06-26 17:51:29.000 178 21621.68 377.50 42721.62 88888.00 2024-06-26 17:51:30.000 178 21621.75 377.54 42721.66 47832.40 2024-06-26 17:51:31.000 178 21621.72 377.55 42721.67 88888.00 2024-06-26 17:51:32.000 178 21621.65 377.51 42721.64 88888.00 2024-06-26 17:51:33.000 178 21621.67 377.46 42721.60 88888.00 2024-06-26 17:51:34.000 178 21621.74 377.45 42721.59 88888.00 2024-06-26 17:51:35.000 178 21621.78 377.45 42721.62 47832.29 2024-06-26 17:51:36.000 178 21621.78 377.42 42721.64 88888.00 2024-06-26 17:51:37.000 178 21621.80 377.40 42721.63 88888.00 2024-06-26 17:51:38.000 178 21621.83 377.36 42721.60 88888.00 2024-06-26 17:51:39.000 178 21621.84 377.34 42721.55 88888.00 2024-06-26 17:51:40.000 178 21621.83 377.40 42721.50 47832.32 2024-06-26 17:51:41.000 178 21621.81 377.47 42721.46 88888.00 2024-06-26 17:51:42.000 178 21621.80 377.47 42721.44 88888.00 2024-06-26 17:51:43.000 178 21621.81 377.46 42721.43 88888.00 2024-06-26 17:51:44.000 178 21621.83 377.49 42721.45 88888.00 2024-06-26 17:51:45.000 178 21621.82 377.52 42721.48 47832.61 2024-06-26 17:51:46.000 178 21621.82 377.54 42721.50 88888.00 2024-06-26 17:51:47.000 178 21621.83 377.54 42721.52 88888.00 2024-06-26 17:51:48.000 178 21621.83 377.53 42721.60 88888.00 2024-06-26 17:51:49.000 178 21621.82 377.55 42721.66 88888.00 2024-06-26 17:51:50.000 178 21621.82 377.60 42721.64 47832.74 2024-06-26 17:51:51.000 178 21621.81 377.62 42721.57 88888.00 2024-06-26 17:51:52.000 178 21621.81 377.58 42721.55 88888.00 2024-06-26 17:51:53.000 178 21621.84 377.54 42721.55 88888.00 2024-06-26 17:51:54.000 178 21621.86 377.51 42721.55 88888.00 2024-06-26 17:51:55.000 178 21621.86 377.51 42721.55 47832.84 2024-06-26 17:51:56.000 178 21621.85 377.55 42721.56 88888.00 2024-06-26 17:51:57.000 178 21621.85 377.56 42721.57 88888.00 2024-06-26 17:51:58.000 178 21621.89 377.51 42721.59 88888.00 2024-06-26 17:51:59.000 178 21621.91 377.48 42721.61 88888.00 2024-06-26 17:52:00.000 178 21621.89 377.52 42721.64 47833.08 2024-06-26 17:52:01.000 178 21621.88 377.58 42721.69 88888.00 2024-06-26 17:52:02.000 178 21621.91 377.60 42721.73 88888.00 2024-06-26 17:52:03.000 178 21621.95 377.59 42721.71 88888.00 2024-06-26 17:52:04.000 178 21621.96 377.58 42721.69 88888.00 2024-06-26 17:52:05.000 178 21621.93 377.58 42721.69 47832.65 2024-06-26 17:52:06.000 178 21621.90 377.57 42721.70 88888.00 2024-06-26 17:52:07.000 178 21621.93 377.57 42721.69 88888.00 2024-06-26 17:52:08.000 178 21621.99 377.61 42721.68 88888.00 2024-06-26 17:52:09.000 178 21622.02 377.67 42721.66 88888.00 2024-06-26 17:52:10.000 178 21622.01 377.70 42721.65 47832.57 2024-06-26 17:52:11.000 178 21622.00 377.70 42721.62 88888.00 2024-06-26 17:52:12.000 178 21621.99 377.71 42721.61 88888.00 2024-06-26 17:52:13.000 178 21621.97 377.76 42721.63 88888.00 2024-06-26 17:52:14.000 178 21621.92 377.76 42721.63 88888.00 2024-06-26 17:52:15.000 178 21621.88 377.72 42721.64 47832.56 2024-06-26 17:52:16.000 178 21621.88 377.69 42721.67 88888.00 2024-06-26 17:52:17.000 178 21621.90 377.66 42721.68 88888.00 2024-06-26 17:52:18.000 178 21621.86 377.63 42721.67 88888.00 2024-06-26 17:52:19.000 178 21621.82 377.61 42721.65 88888.00 2024-06-26 17:52:20.000 178 21621.79 377.61 42721.64 47832.37 2024-06-26 17:52:21.000 178 21621.75 377.61 42721.63 88888.00 2024-06-26 17:52:22.000 178 21621.71 377.59 42721.62 88888.00 2024-06-26 17:52:23.000 178 21621.70 377.62 42721.62 88888.00 2024-06-26 17:52:24.000 178 21621.75 377.68 42721.64 88888.00 2024-06-26 17:52:25.000 178 21621.81 377.71 42721.66 47832.72 2024-06-26 17:52:26.000 178 21621.82 377.70 42721.65 88888.00 2024-06-26 17:52:27.000 178 21621.79 377.65 42721.60 88888.00 2024-06-26 17:52:28.000 178 21621.79 377.59 42721.57 88888.00 2024-06-26 17:52:29.000 178 21621.82 377.57 42721.56 88888.00 2024-06-26 17:52:30.000 178 21621.82 377.60 42721.59 47832.66 2024-06-26 17:52:31.000 178 21621.82 377.64 42721.62 88888.00 2024-06-26 17:52:32.000 178 21621.82 377.66 42721.64 88888.00 2024-06-26 17:52:33.000 178 21621.79 377.68 42721.66 88888.00 2024-06-26 17:52:34.000 178 21621.71 377.68 42721.67 88888.00 2024-06-26 17:52:35.000 178 21621.67 377.67 42721.66 47832.60 2024-06-26 17:52:36.000 178 21621.67 377.64 42721.69 88888.00 2024-06-26 17:52:37.000 178 21621.67 377.60 42721.73 88888.00 2024-06-26 17:52:38.000 178 21621.65 377.58 42721.75 88888.00 2024-06-26 17:52:39.000 178 21621.62 377.62 42721.72 88888.00 2024-06-26 17:52:40.000 178 21621.60 377.71 42721.70 47832.79 2024-06-26 17:52:41.000 178 21621.54 377.79 42721.69 88888.00 2024-06-26 17:52:42.000 178 21621.44 377.81 42721.67 88888.00 2024-06-26 17:52:43.000 178 21621.35 377.78 42721.65 88888.00 2024-06-26 17:52:44.000 178 21621.37 377.76 42721.68 88888.00 2024-06-26 17:52:45.000 178 21621.40 377.76 42721.72 99999.00 2024-06-26 17:52:46.000 178 21621.38 377.79 42721.72 99999.00 2024-06-26 17:52:47.000 178 21621.34 377.82 42721.71 99999.00 2024-06-26 17:52:48.000 178 21621.31 377.83 42721.71 99999.00 2024-06-26 17:52:49.000 178 21621.27 377.87 42721.75 99999.00 2024-06-26 17:52:50.000 178 21621.26 377.93 42721.80 47832.36 2024-06-26 17:52:51.000 178 21621.26 377.93 42721.80 88888.00 2024-06-26 17:52:52.000 178 21621.23 377.90 42721.78 88888.00 2024-06-26 17:52:53.000 178 21621.20 377.88 42721.79 88888.00 2024-06-26 17:52:54.000 178 21621.16 377.87 42721.83 88888.00 2024-06-26 17:52:55.000 178 21621.12 377.89 42721.87 47832.41 2024-06-26 17:52:56.000 178 21621.08 377.91 42721.89 88888.00 2024-06-26 17:52:57.000 178 21621.06 377.97 42721.86 88888.00 2024-06-26 17:52:58.000 178 21621.03 378.07 42721.82 88888.00 2024-06-26 17:52:59.000 178 21621.02 378.08 42721.78 88888.00 2024-06-26 17:53:00.000 178 21621.03 378.00 42721.77 47832.64 2024-06-26 17:53:01.000 178 21621.03 377.97 42721.81 88888.00 2024-06-26 17:53:02.000 178 21620.96 377.98 42721.85 88888.00 2024-06-26 17:53:03.000 178 21620.90 377.98 42721.87 88888.00 2024-06-26 17:53:04.000 178 21620.92 378.00 42721.90 88888.00 2024-06-26 17:53:05.000 178 21621.00 378.02 42721.91 47832.56 2024-06-26 17:53:06.000 178 21621.06 378.03 42721.89 88888.00 2024-06-26 17:53:07.000 178 21621.04 378.04 42721.86 88888.00 2024-06-26 17:53:08.000 178 21621.00 378.07 42721.86 88888.00 2024-06-26 17:53:09.000 178 21620.95 378.07 42721.87 88888.00 2024-06-26 17:53:10.000 178 21620.92 378.04 42721.88 47832.71 2024-06-26 17:53:11.000 178 21620.92 378.02 42721.88 88888.00 2024-06-26 17:53:12.000 178 21620.94 378.04 42721.89 88888.00 2024-06-26 17:53:13.000 178 21620.95 378.05 42721.94 88888.00 2024-06-26 17:53:14.000 178 21620.94 378.03 42721.94 88888.00 2024-06-26 17:53:15.000 178 21620.92 377.97 42721.90 47832.71 2024-06-26 17:53:16.000 178 21620.90 377.94 42721.89 88888.00 2024-06-26 17:53:17.000 178 21620.90 377.97 42721.92 88888.00 2024-06-26 17:53:18.000 178 21620.94 378.00 42721.94 88888.00 2024-06-26 17:53:19.000 178 21620.97 378.01 42721.95 88888.00 2024-06-26 17:53:20.000 178 21620.94 378.05 42721.96 47832.69 2024-06-26 17:53:21.000 178 21620.91 378.10 42721.95 88888.00 2024-06-26 17:53:22.000 178 21620.95 378.17 42721.94 88888.00 2024-06-26 17:53:23.000 178 21621.00 378.26 42721.95 88888.00 2024-06-26 17:53:24.000 178 21621.03 378.25 42721.95 88888.00 2024-06-26 17:53:25.000 178 21621.06 378.16 42721.97 47832.60 2024-06-26 17:53:26.000 178 21621.06 378.11 42722.01 88888.00 2024-06-26 17:53:27.000 178 21621.05 378.13 42722.06 88888.00 2024-06-26 17:53:28.000 178 21621.08 378.17 42722.06 88888.00 2024-06-26 17:53:29.000 178 21621.11 378.14 42722.01 88888.00 2024-06-26 17:53:30.000 178 21621.05 378.05 42721.95 99999.00 2024-06-26 17:53:31.000 178 21620.96 377.95 42721.91 99999.00 2024-06-26 17:53:32.000 178 21620.93 377.95 42721.89 99999.00 2024-06-26 17:53:33.000 178 21620.96 378.02 42721.89 99999.00 2024-06-26 17:53:34.000 178 21620.98 378.05 42721.93 99999.00 2024-06-26 17:53:35.000 178 21621.03 377.98 42721.96 47832.24 2024-06-26 17:53:36.000 178 21621.12 377.90 42721.97 88888.00 2024-06-26 17:53:37.000 178 21621.16 377.88 42721.94 88888.00 2024-06-26 17:53:38.000 178 21621.09 377.88 42721.90 88888.00 2024-06-26 17:53:39.000 178 21621.02 377.89 42721.89 88888.00 2024-06-26 17:53:40.000 178 21621.06 377.95 42721.90 47832.72 2024-06-26 17:53:41.000 178 21621.13 378.03 42721.91 88888.00 2024-06-26 17:53:42.000 178 21621.16 378.03 42721.88 88888.00 2024-06-26 17:53:43.000 178 21621.16 378.00 42721.86 88888.00 2024-06-26 17:53:44.000 178 21621.16 378.01 42721.89 88888.00 2024-06-26 17:53:45.000 178 21621.16 378.03 42721.92 47832.70 2024-06-26 17:53:46.000 178 21621.16 378.02 42721.93 88888.00 2024-06-26 17:53:47.000 178 21621.19 377.97 42721.93 88888.00 2024-06-26 17:53:48.000 178 21621.23 377.90 42721.89 88888.00 2024-06-26 17:53:49.000 178 21621.28 377.86 42721.89 88888.00 2024-06-26 17:53:50.000 178 21621.29 377.87 42721.91 99999.00 2024-06-26 17:53:51.000 178 21621.27 377.92 42721.88 99999.00 2024-06-26 17:53:52.000 178 21621.27 377.97 42721.84 99999.00 2024-06-26 17:53:53.000 178 21621.29 377.98 42721.84 99999.00 2024-06-26 17:53:54.000 178 21621.31 377.94 42721.89 99999.00 2024-06-26 17:53:55.000 178 21621.32 377.94 42721.94 47832.55 2024-06-26 17:53:56.000 178 21621.31 377.95 42721.92 88888.00 2024-06-26 17:53:57.000 178 21621.29 377.93 42721.84 88888.00 2024-06-26 17:53:58.000 178 21621.34 377.90 42721.79 88888.00 2024-06-26 17:53:59.000 178 21621.40 377.91 42721.80 88888.00 2024-06-26 17:54:00.000 178 21621.40 377.96 42721.82 47832.41 2024-06-26 17:54:01.000 178 21621.40 378.02 42721.84 88888.00 2024-06-26 17:54:02.000 178 21621.42 378.01 42721.88 88888.00 2024-06-26 17:54:03.000 178 21621.44 377.95 42721.88 88888.00 2024-06-26 17:54:04.000 178 21621.46 377.93 42721.82 88888.00 2024-06-26 17:54:05.000 178 21621.45 377.93 42721.78 47832.77 2024-06-26 17:54:06.000 178 21621.45 377.93 42721.79 88888.00 2024-06-26 17:54:07.000 178 21621.46 377.97 42721.80 88888.00 2024-06-26 17:54:08.000 178 21621.49 378.02 42721.79 88888.00 2024-06-26 17:54:09.000 178 21621.50 378.04 42721.77 88888.00 2024-06-26 17:54:10.000 178 21621.49 378.01 42721.73 47832.61 2024-06-26 17:54:11.000 178 21621.48 378.00 42721.75 88888.00 2024-06-26 17:54:12.000 178 21621.49 378.05 42721.80 88888.00 2024-06-26 17:54:13.000 178 21621.50 378.10 42721.81 88888.00 2024-06-26 17:54:14.000 178 21621.50 378.09 42721.74 88888.00 2024-06-26 17:54:15.000 178 21621.49 378.05 42721.69 99999.00 2024-06-26 17:54:16.000 178 21621.48 378.04 42721.70 99999.00 2024-06-26 17:54:17.000 178 21621.47 378.06 42721.70 99999.00 2024-06-26 17:54:18.000 178 21621.47 378.05 42721.69 99999.00 2024-06-26 17:54:19.000 178 21621.48 378.01 42721.68 99999.00 2024-06-26 17:54:20.000 178 21621.49 378.00 42721.65 47832.57 2024-06-26 17:54:21.000 178 21621.51 377.99 42721.62 88888.00 2024-06-26 17:54:22.000 178 21621.51 378.01 42721.63 88888.00 2024-06-26 17:54:23.000 178 21621.50 378.07 42721.66 88888.00 2024-06-26 17:54:24.000 178 21621.49 378.13 42721.62 88888.00 2024-06-26 17:54:25.000 178 21621.47 378.16 42721.54 47832.41 2024-06-26 17:54:26.000 178 21621.44 378.17 42721.52 88888.00 2024-06-26 17:54:27.000 178 21621.46 378.15 42721.56 88888.00 2024-06-26 17:54:28.000 178 21621.49 378.12 42721.61 88888.00 2024-06-26 17:54:29.000 178 21621.50 378.12 42721.64 88888.00 2024-06-26 17:54:30.000 178 21621.51 378.15 42721.66 47832.82 2024-06-26 17:54:31.000 178 21621.53 378.14 42721.68 88888.00 2024-06-26 17:54:32.000 178 21621.56 378.12 42721.67 88888.00 2024-06-26 17:54:33.000 178 21621.54 378.09 42721.64 88888.00 2024-06-26 17:54:34.000 178 21621.50 378.10 42721.60 88888.00 2024-06-26 17:54:35.000 178 21621.48 378.16 42721.60 47832.46 2024-06-26 17:54:36.000 178 21621.49 378.22 42721.64 88888.00 2024-06-26 17:54:37.000 178 21621.50 378.18 42721.69 88888.00 2024-06-26 17:54:38.000 178 21621.47 378.14 42721.71 88888.00 2024-06-26 17:54:39.000 178 21621.44 378.19 42721.69 88888.00 2024-06-26 17:54:40.000 178 21621.42 378.27 42721.69 99999.00 2024-06-26 17:54:41.000 178 21621.42 378.30 42721.68 99999.00 2024-06-26 17:54:42.000 178 21621.44 378.31 42721.69 99999.00 2024-06-26 17:54:43.000 178 21621.44 378.30 42721.71 99999.00 2024-06-26 17:54:44.000 178 21621.44 378.29 42721.73 99999.00 2024-06-26 17:54:45.000 178 21621.44 378.31 42721.72 47832.56 2024-06-26 17:54:46.000 178 21621.42 378.33 42721.71 88888.00 2024-06-26 17:54:47.000 178 21621.38 378.36 42721.70 88888.00 2024-06-26 17:54:48.000 178 21621.36 378.38 42721.69 88888.00 2024-06-26 17:54:49.000 178 21621.35 378.38 42721.69 88888.00 2024-06-26 17:54:50.000 178 21621.34 378.37 42721.69 47832.61 2024-06-26 17:54:51.000 178 21621.33 378.40 42721.71 88888.00 2024-06-26 17:54:52.000 178 21621.32 378.43 42721.71 88888.00 2024-06-26 17:54:53.000 178 21621.32 378.43 42721.70 88888.00 2024-06-26 17:54:54.000 178 21621.34 378.43 42721.69 88888.00 2024-06-26 17:54:55.000 178 21621.37 378.43 42721.68 47832.45 2024-06-26 17:54:56.000 178 21621.37 378.42 42721.68 88888.00 2024-06-26 17:54:57.000 178 21621.34 378.42 42721.69 88888.00 2024-06-26 17:54:58.000 178 21621.34 378.42 42721.71 88888.00 2024-06-26 17:54:59.000 178 21621.32 378.42 42721.70 88888.00 2024-06-26 17:55:00.000 178 21621.27 378.42 42721.68 47832.43 2024-06-26 17:55:01.000 178 21621.24 378.41 42721.67 88888.00 2024-06-26 17:55:02.000 178 21621.26 378.37 42721.69 88888.00 2024-06-26 17:55:03.000 178 21621.26 378.33 42721.71 88888.00 2024-06-26 17:55:04.000 178 21621.24 378.31 42721.72 88888.00 2024-06-26 17:55:05.000 178 21621.22 378.32 42721.72 47832.75 2024-06-26 17:55:06.000 178 21621.21 378.30 42721.75 88888.00 2024-06-26 17:55:07.000 178 21621.22 378.28 42721.78 88888.00 2024-06-26 17:55:08.000 178 21621.24 378.27 42721.78 88888.00 2024-06-26 17:55:09.000 178 21621.26 378.25 42721.74 88888.00 2024-06-26 17:55:10.000 178 21621.29 378.23 42721.71 47832.97 2024-06-26 17:55:11.000 178 21621.31 378.23 42721.71 88888.00 2024-06-26 17:55:12.000 178 21621.29 378.27 42721.69 88888.00 2024-06-26 17:55:13.000 178 21621.27 378.32 42721.67 88888.00 2024-06-26 17:55:14.000 178 21621.27 378.32 42721.65 88888.00 2024-06-26 17:55:15.000 178 21621.27 378.29 42721.64 47832.28 2024-06-26 17:55:16.000 178 21621.31 378.28 42721.64 88888.00 2024-06-26 17:55:17.000 178 21621.37 378.25 42721.64 88888.00 2024-06-26 17:55:18.000 178 21621.43 378.21 42721.64 88888.00 2024-06-26 17:55:19.000 178 21621.43 378.21 42721.65 88888.00 2024-06-26 17:55:20.000 178 21621.45 378.23 42721.65 47832.50 2024-06-26 17:55:21.000 178 21621.51 378.22 42721.64 88888.00 2024-06-26 17:55:22.000 178 21621.52 378.20 42721.60 88888.00 2024-06-26 17:55:23.000 178 21621.44 378.19 42721.57 88888.00 2024-06-26 17:55:24.000 178 21621.36 378.19 42721.56 88888.00 2024-06-26 17:55:25.000 178 21621.36 378.18 42721.56 47832.86 2024-06-26 17:55:26.000 178 21621.42 378.18 42721.56 88888.00 2024-06-26 17:55:27.000 178 21621.45 378.18 42721.57 88888.00 2024-06-26 17:55:28.000 178 21621.47 378.16 42721.59 88888.00 2024-06-26 17:55:29.000 178 21621.52 378.13 42721.61 88888.00 2024-06-26 17:55:30.000 178 21621.56 378.11 42721.65 47832.71 2024-06-26 17:55:31.000 178 21621.55 378.10 42721.70 88888.00 2024-06-26 17:55:32.000 178 21621.52 378.09 42721.72 88888.00 2024-06-26 17:55:33.000 178 21621.52 378.09 42721.71 88888.00 2024-06-26 17:55:34.000 178 21621.55 378.10 42721.70 88888.00 2024-06-26 17:55:35.000 178 21621.58 378.12 42721.73 47832.73 2024-06-26 17:55:36.000 178 21621.60 378.15 42721.72 88888.00 2024-06-26 17:55:37.000 178 21621.60 378.15 42721.68 88888.00 2024-06-26 17:55:38.000 178 21621.63 378.14 42721.66 88888.00 2024-06-26 17:55:39.000 178 21621.67 378.12 42721.69 88888.00 2024-06-26 17:55:40.000 178 21621.71 378.11 42721.71 47832.18 2024-06-26 17:55:41.000 178 21621.71 378.13 42721.68 88888.00 2024-06-26 17:55:42.000 178 21621.67 378.16 42721.62 88888.00 2024-06-26 17:55:43.000 178 21621.62 378.16 42721.61 88888.00 2024-06-26 17:55:44.000 178 21621.64 378.12 42721.62 88888.00 2024-06-26 17:55:45.000 178 21621.67 378.11 42721.61 47832.41 2024-06-26 17:55:46.000 178 21621.69 378.12 42721.57 88888.00 2024-06-26 17:55:47.000 178 21621.72 378.10 42721.54 88888.00 2024-06-26 17:55:48.000 178 21621.69 378.07 42721.52 88888.00 2024-06-26 17:55:49.000 178 21621.65 378.08 42721.53 88888.00 2024-06-26 17:55:50.000 178 21621.66 378.09 42721.57 47832.85 2024-06-26 17:55:51.000 178 21621.69 378.07 42721.60 88888.00 2024-06-26 17:55:52.000 178 21621.70 378.08 42721.60 88888.00 2024-06-26 17:55:53.000 178 21621.72 378.12 42721.56 88888.00 2024-06-26 17:55:54.000 178 21621.75 378.13 42721.52 88888.00 2024-06-26 17:55:55.000 178 21621.76 378.14 42721.53 47832.08 2024-06-26 17:55:56.000 178 21621.75 378.15 42721.57 88888.00 2024-06-26 17:55:57.000 178 21621.77 378.16 42721.57 88888.00 2024-06-26 17:55:58.000 178 21621.78 378.13 42721.56 88888.00 2024-06-26 17:55:59.000 178 21621.75 378.09 42721.54 88888.00 2024-06-26 17:56:00.000 178 21621.72 378.08 42721.52 47832.58 2024-06-26 17:56:01.000 178 21621.68 378.12 42721.52 88888.00 2024-06-26 17:56:02.000 178 21621.66 378.15 42721.54 88888.00 2024-06-26 17:56:03.000 178 21621.65 378.15 42721.56 88888.00 2024-06-26 17:56:04.000 178 21621.64 378.14 42721.55 88888.00 2024-06-26 17:56:05.000 178 21621.63 378.16 42721.54 47832.75 2024-06-26 17:56:06.000 178 21621.68 378.17 42721.54 88888.00 2024-06-26 17:56:07.000 178 21621.73 378.12 42721.51 88888.00 2024-06-26 17:56:08.000 178 21621.75 378.05 42721.47 88888.00 2024-06-26 17:56:09.000 178 21621.77 378.03 42721.43 88888.00 2024-06-26 17:56:10.000 178 21621.76 378.06 42721.40 47832.66 2024-06-26 17:56:11.000 178 21621.73 378.05 42721.43 88888.00 2024-06-26 17:56:12.000 178 21621.71 378.02 42721.50 88888.00 2024-06-26 17:56:13.000 178 21621.73 378.04 42721.61 88888.00 2024-06-26 17:56:14.000 178 21621.77 378.12 42721.68 88888.00 2024-06-26 17:56:15.000 178 21621.77 378.13 42721.64 47832.64 2024-06-26 17:56:16.000 178 21621.76 378.08 42721.55 88888.00 2024-06-26 17:56:17.000 178 21621.75 378.06 42721.50 88888.00 2024-06-26 17:56:18.000 178 21621.71 378.09 42721.52 88888.00 2024-06-26 17:56:19.000 178 21621.69 378.11 42721.52 88888.00 2024-06-26 17:56:20.000 178 21621.70 378.09 42721.47 47832.38 2024-06-26 17:56:21.000 178 21621.73 378.03 42721.43 88888.00 2024-06-26 17:56:22.000 178 21621.74 377.97 42721.44 88888.00 2024-06-26 17:56:23.000 178 21621.75 377.93 42721.46 88888.00 2024-06-26 17:56:24.000 178 21621.77 377.94 42721.46 88888.00 2024-06-26 17:56:25.000 178 21621.81 378.00 42721.44 47832.44 2024-06-26 17:56:26.000 178 21621.84 378.06 42721.48 88888.00 2024-06-26 17:56:27.000 178 21621.88 378.08 42721.54 88888.00 2024-06-26 17:56:28.000 178 21621.92 378.08 42721.53 88888.00 2024-06-26 17:56:29.000 178 21621.89 378.05 42721.44 88888.00 2024-06-26 17:56:30.000 178 21621.78 378.02 42721.39 47832.30 2024-06-26 17:56:31.000 178 21621.72 378.02 42721.39 88888.00 2024-06-26 17:56:32.000 178 21621.74 378.02 42721.41 88888.00 2024-06-26 17:56:33.000 178 21621.79 378.02 42721.42 88888.00 2024-06-26 17:56:34.000 178 21621.84 378.01 42721.44 88888.00 2024-06-26 17:56:35.000 178 21621.86 378.02 42721.48 99999.00 2024-06-26 17:56:36.000 178 21621.85 378.05 42721.54 99999.00 2024-06-26 17:56:37.000 178 21621.82 378.09 42721.55 99999.00 2024-06-26 17:56:38.000 178 21621.79 378.12 42721.51 99999.00 2024-06-26 17:56:39.000 178 21621.78 378.15 42721.48 99999.00 2024-06-26 17:56:40.000 178 21621.77 378.17 42721.48 47832.50 2024-06-26 17:56:41.000 178 21621.74 378.18 42721.48 88888.00 2024-06-26 17:56:42.000 178 21621.73 378.20 42721.48 88888.00 2024-06-26 17:56:43.000 178 21621.72 378.20 42721.48 88888.00 2024-06-26 17:56:44.000 178 21621.69 378.19 42721.47 88888.00 2024-06-26 17:56:45.000 178 21621.67 378.19 42721.46 99999.00 2024-06-26 17:56:46.000 178 21621.62 378.19 42721.44 99999.00 2024-06-26 17:56:47.000 178 21621.56 378.17 42721.41 99999.00 2024-06-26 17:56:48.000 178 21621.56 378.17 42721.39 99999.00 2024-06-26 17:56:49.000 178 21621.62 378.17 42721.41 99999.00 2024-06-26 17:56:50.000 178 21621.69 378.16 42721.47 47832.62 2024-06-26 17:56:51.000 178 21621.74 378.15 42721.48 88888.00 2024-06-26 17:56:52.000 178 21621.71 378.15 42721.46 88888.00 2024-06-26 17:56:53.000 178 21621.67 378.15 42721.46 88888.00 2024-06-26 17:56:54.000 178 21621.66 378.17 42721.53 88888.00 2024-06-26 17:56:55.000 178 21621.66 378.21 42721.60 47832.43 2024-06-26 17:56:56.000 178 21621.63 378.20 42721.63 88888.00 2024-06-26 17:56:57.000 178 21621.63 378.15 42721.62 88888.00 2024-06-26 17:56:58.000 178 21621.68 378.13 42721.59 88888.00 2024-06-26 17:56:59.000 178 21621.70 378.13 42721.57 88888.00 2024-06-26 17:57:00.000 178 21621.66 378.12 42721.53 47832.50 2024-06-26 17:57:01.000 178 21621.65 378.08 42721.47 88888.00 2024-06-26 17:57:02.000 178 21621.67 378.06 42721.44 88888.00 2024-06-26 17:57:03.000 178 21621.69 378.06 42721.44 88888.00 2024-06-26 17:57:04.000 178 21621.74 378.07 42721.45 88888.00 2024-06-26 17:57:05.000 178 21621.78 378.08 42721.49 47832.52 2024-06-26 17:57:06.000 178 21621.79 378.08 42721.52 88888.00 2024-06-26 17:57:07.000 178 21621.77 378.10 42721.54 88888.00 2024-06-26 17:57:08.000 178 21621.74 378.11 42721.56 88888.00 2024-06-26 17:57:09.000 178 21621.69 378.12 42721.57 88888.00 2024-06-26 17:57:10.000 178 21621.64 378.14 42721.57 47832.18 2024-06-26 17:57:11.000 178 21621.61 378.13 42721.57 88888.00 2024-06-26 17:57:12.000 178 21621.65 378.11 42721.59 88888.00 2024-06-26 17:57:13.000 178 21621.69 378.09 42721.59 88888.00 2024-06-26 17:57:14.000 178 21621.74 378.11 42721.57 88888.00 2024-06-26 17:57:15.000 178 21621.76 378.12 42721.58 47832.25 2024-06-26 17:57:16.000 178 21621.70 378.11 42721.57 88888.00 2024-06-26 17:57:17.000 178 21621.69 378.11 42721.55 88888.00 2024-06-26 17:57:18.000 178 21621.76 378.13 42721.56 88888.00 2024-06-26 17:57:19.000 178 21621.77 378.14 42721.54 88888.00 2024-06-26 17:57:20.000 178 21621.70 378.19 42721.50 47832.31 2024-06-26 17:57:21.000 178 21621.66 378.25 42721.53 88888.00 2024-06-26 17:57:22.000 178 21621.69 378.27 42721.62 88888.00 2024-06-26 17:57:23.000 178 21621.74 378.26 42721.68 88888.00 2024-06-26 17:57:24.000 178 21621.75 378.23 42721.70 88888.00 2024-06-26 17:57:25.000 178 21621.72 378.17 42721.72 47832.70 2024-06-26 17:57:26.000 178 21621.68 378.15 42721.72 88888.00 2024-06-26 17:57:27.000 178 21621.67 378.18 42721.67 88888.00 2024-06-26 17:57:28.000 178 21621.65 378.21 42721.59 88888.00 2024-06-26 17:57:29.000 178 21621.60 378.20 42721.53 88888.00 2024-06-26 17:57:30.000 178 21621.55 378.22 42721.52 47832.48 2024-06-26 17:57:31.000 178 21621.53 378.28 42721.56 88888.00 2024-06-26 17:57:32.000 178 21621.56 378.31 42721.60 88888.00 2024-06-26 17:57:33.000 178 21621.59 378.26 42721.64 88888.00 2024-06-26 17:57:34.000 178 21621.60 378.19 42721.66 88888.00 2024-06-26 17:57:35.000 178 21621.58 378.22 42721.63 47832.57 2024-06-26 17:57:36.000 178 21621.56 378.29 42721.61 88888.00 2024-06-26 17:57:37.000 178 21621.60 378.30 42721.64 88888.00 2024-06-26 17:57:38.000 178 21621.69 378.23 42721.67 88888.00 2024-06-26 17:57:39.000 178 21621.71 378.21 42721.66 88888.00 2024-06-26 17:57:40.000 178 21621.71 378.25 42721.67 99999.00 2024-06-26 17:57:41.000 178 21621.74 378.29 42721.71 99999.00 2024-06-26 17:57:42.000 178 21621.76 378.31 42721.73 99999.00 2024-06-26 17:57:43.000 178 21621.74 378.30 42721.66 99999.00 2024-06-26 17:57:44.000 178 21621.74 378.29 42721.56 99999.00 2024-06-26 17:57:45.000 178 21621.73 378.28 42721.55 47832.35 2024-06-26 17:57:46.000 178 21621.70 378.21 42721.57 88888.00 2024-06-26 17:57:47.000 178 21621.72 378.13 42721.54 88888.00 2024-06-26 17:57:48.000 178 21621.79 378.10 42721.48 88888.00 2024-06-26 17:57:49.000 178 21621.87 378.16 42721.48 88888.00 2024-06-26 17:57:50.000 178 21621.87 378.26 42721.51 47832.75 2024-06-26 17:57:51.000 178 21621.84 378.31 42721.54 88888.00 2024-06-26 17:57:52.000 178 21621.79 378.29 42721.56 88888.00 2024-06-26 17:57:53.000 178 21621.78 378.28 42721.54 88888.00 2024-06-26 17:57:54.000 178 21621.82 378.29 42721.48 88888.00 2024-06-26 17:57:55.000 178 21621.87 378.27 42721.43 47832.17 2024-06-26 17:57:56.000 178 21621.90 378.25 42721.44 88888.00 2024-06-26 17:57:57.000 178 21621.88 378.23 42721.48 88888.00 2024-06-26 17:57:58.000 178 21621.85 378.20 42721.49 88888.00 2024-06-26 17:57:59.000 178 21621.86 378.18 42721.48 88888.00 2024-06-26 17:58:00.000 178 21621.91 378.18 42721.49 47832.36 2024-06-26 17:58:01.000 178 21621.92 378.20 42721.49 88888.00 2024-06-26 17:58:02.000 178 21621.90 378.22 42721.48 88888.00 2024-06-26 17:58:03.000 178 21621.93 378.25 42721.46 88888.00 2024-06-26 17:58:04.000 178 21621.96 378.29 42721.48 88888.00 2024-06-26 17:58:05.000 178 21621.99 378.32 42721.52 47832.63 2024-06-26 17:58:06.000 178 21622.02 378.33 42721.52 88888.00 2024-06-26 17:58:07.000 178 21622.02 378.27 42721.51 88888.00 2024-06-26 17:58:08.000 178 21621.98 378.20 42721.54 88888.00 2024-06-26 17:58:09.000 178 21621.95 378.17 42721.54 88888.00 2024-06-26 17:58:10.000 178 21621.95 378.18 42721.52 47832.73 2024-06-26 17:58:11.000 178 21621.99 378.18 42721.47 88888.00 2024-06-26 17:58:12.000 178 21622.02 378.19 42721.43 88888.00 2024-06-26 17:58:13.000 178 21622.00 378.24 42721.41 88888.00 2024-06-26 17:58:14.000 178 21621.97 378.31 42721.42 88888.00 2024-06-26 17:58:15.000 178 21621.97 378.33 42721.43 47832.57 2024-06-26 17:58:16.000 178 21622.00 378.34 42721.47 88888.00 2024-06-26 17:58:17.000 178 21622.05 378.35 42721.50 88888.00 2024-06-26 17:58:18.000 178 21622.06 378.33 42721.50 88888.00 2024-06-26 17:58:19.000 178 21622.07 378.30 42721.50 88888.00 2024-06-26 17:58:20.000 178 21622.09 378.28 42721.49 47832.02 2024-06-26 17:58:21.000 178 21622.14 378.33 42721.51 88888.00 2024-06-26 17:58:22.000 178 21622.20 378.40 42721.52 88888.00 2024-06-26 17:58:23.000 178 21622.24 378.44 42721.47 88888.00 2024-06-26 17:58:24.000 178 21622.23 378.44 42721.45 88888.00 2024-06-26 17:58:25.000 178 21622.20 378.44 42721.45 47832.64 2024-06-26 17:58:26.000 178 21622.13 378.40 42721.46 88888.00 2024-06-26 17:58:27.000 178 21622.07 378.36 42721.47 88888.00 2024-06-26 17:58:28.000 178 21622.08 378.31 42721.46 88888.00 2024-06-26 17:58:29.000 178 21622.14 378.28 42721.44 88888.00 2024-06-26 17:58:30.000 178 21622.21 378.26 42721.46 47832.09 2024-06-26 17:58:31.000 178 21622.24 378.26 42721.47 88888.00 2024-06-26 17:58:32.000 178 21622.25 378.30 42721.43 88888.00 2024-06-26 17:58:33.000 178 21622.26 378.36 42721.37 88888.00 2024-06-26 17:58:34.000 178 21622.26 378.34 42721.32 88888.00 2024-06-26 17:58:35.000 178 21622.25 378.27 42721.30 47832.50 2024-06-26 17:58:36.000 178 21622.25 378.22 42721.27 88888.00 2024-06-26 17:58:37.000 178 21622.28 378.22 42721.29 88888.00 2024-06-26 17:58:38.000 178 21622.32 378.26 42721.32 88888.00 2024-06-26 17:58:39.000 178 21622.34 378.31 42721.31 88888.00 2024-06-26 17:58:40.000 178 21622.37 378.35 42721.31 47832.30 2024-06-26 17:58:41.000 178 21622.38 378.37 42721.36 88888.00 2024-06-26 17:58:42.000 178 21622.37 378.36 42721.41 88888.00 2024-06-26 17:58:43.000 178 21622.42 378.30 42721.41 88888.00 2024-06-26 17:58:44.000 178 21622.51 378.27 42721.38 88888.00 2024-06-26 17:58:45.000 178 21622.52 378.32 42721.35 47832.74 2024-06-26 17:58:46.000 178 21622.45 378.37 42721.31 88888.00 2024-06-26 17:58:47.000 178 21622.41 378.33 42721.28 88888.00 2024-06-26 17:58:48.000 178 21622.42 378.27 42721.27 88888.00 2024-06-26 17:58:49.000 178 21622.43 378.26 42721.27 88888.00 2024-06-26 17:58:50.000 178 21622.45 378.29 42721.27 47832.73 2024-06-26 17:58:51.000 178 21622.49 378.30 42721.29 88888.00 2024-06-26 17:58:52.000 178 21622.47 378.28 42721.28 88888.00 2024-06-26 17:58:53.000 178 21622.44 378.28 42721.26 88888.00 2024-06-26 17:58:54.000 178 21622.45 378.32 42721.26 88888.00 2024-06-26 17:58:55.000 178 21622.47 378.34 42721.31 47833.21 2024-06-26 17:58:56.000 178 21622.44 378.31 42721.33 88888.00 2024-06-26 17:58:57.000 178 21622.44 378.29 42721.32 88888.00 2024-06-26 17:58:58.000 178 21622.45 378.33 42721.33 88888.00 2024-06-26 17:58:59.000 178 21622.43 378.41 42721.34 88888.00 2024-06-26 17:59:00.000 178 21622.39 378.48 42721.34 47832.79 2024-06-26 17:59:01.000 178 21622.35 378.49 42721.32 88888.00 2024-06-26 17:59:02.000 178 21622.35 378.45 42721.31 88888.00 2024-06-26 17:59:03.000 178 21622.35 378.45 42721.33 88888.00 2024-06-26 17:59:04.000 178 21622.32 378.48 42721.32 88888.00 2024-06-26 17:59:05.000 178 21622.32 378.53 42721.26 47832.33 2024-06-26 17:59:06.000 178 21622.36 378.56 42721.27 88888.00 2024-06-26 17:59:07.000 178 21622.38 378.53 42721.31 88888.00 2024-06-26 17:59:08.000 178 21622.38 378.51 42721.31 88888.00 2024-06-26 17:59:09.000 178 21622.39 378.51 42721.27 88888.00 2024-06-26 17:59:10.000 178 21622.41 378.49 42721.27 47832.49 2024-06-26 17:59:11.000 178 21622.39 378.50 42721.30 88888.00 2024-06-26 17:59:12.000 178 21622.37 378.55 42721.27 88888.00 2024-06-26 17:59:13.000 178 21622.42 378.56 42721.22 88888.00 2024-06-26 17:59:14.000 178 21622.50 378.56 42721.25 88888.00 2024-06-26 17:59:15.000 178 21622.56 378.57 42721.27 99999.00 2024-06-26 17:59:16.000 178 21622.62 378.59 42721.24 99999.00 2024-06-26 17:59:17.000 178 21622.65 378.60 42721.23 99999.00 2024-06-26 17:59:18.000 178 21622.62 378.61 42721.22 99999.00 2024-06-26 17:59:19.000 178 21622.57 378.60 42721.21 99999.00 2024-06-26 17:59:20.000 178 21622.56 378.58 42721.24 47832.79 2024-06-26 17:59:21.000 178 21622.60 378.59 42721.29 88888.00 2024-06-26 17:59:22.000 178 21622.66 378.62 42721.32 88888.00 2024-06-26 17:59:23.000 178 21622.71 378.63 42721.30 88888.00 2024-06-26 17:59:24.000 178 21622.71 378.61 42721.23 88888.00 2024-06-26 17:59:25.000 178 21622.68 378.59 42721.19 47832.65 2024-06-26 17:59:26.000 178 21622.69 378.61 42721.21 88888.00 2024-06-26 17:59:27.000 178 21622.74 378.66 42721.22 88888.00 2024-06-26 17:59:28.000 178 21622.76 378.71 42721.23 88888.00 2024-06-26 17:59:29.000 178 21622.78 378.72 42721.27 88888.00 2024-06-26 17:59:30.000 178 21622.79 378.76 42721.32 47832.68 2024-06-26 17:59:31.000 178 21622.75 378.82 42721.31 88888.00 2024-06-26 17:59:32.000 178 21622.68 378.82 42721.23 88888.00 2024-06-26 17:59:33.000 178 21622.67 378.80 42721.19 88888.00 2024-06-26 17:59:34.000 178 21622.68 378.80 42721.24 88888.00 2024-06-26 17:59:35.000 178 21622.67 378.85 42721.29 47832.79 2024-06-26 17:59:36.000 178 21622.65 378.90 42721.29 88888.00 2024-06-26 17:59:37.000 178 21622.66 378.89 42721.29 88888.00 2024-06-26 17:59:38.000 178 21622.67 378.86 42721.31 88888.00 2024-06-26 17:59:39.000 178 21622.67 378.86 42721.36 88888.00 2024-06-26 17:59:40.000 178 21622.65 378.88 42721.40 99999.00 2024-06-26 17:59:41.000 178 21622.65 378.85 42721.41 99999.00 2024-06-26 17:59:42.000 178 21622.66 378.79 42721.36 99999.00 2024-06-26 17:59:43.000 178 21622.68 378.79 42721.27 99999.00 2024-06-26 17:59:44.000 178 21622.70 378.84 42721.20 99999.00 2024-06-26 17:59:45.000 178 21622.69 378.85 42721.18 47832.91 2024-06-26 17:59:46.000 178 21622.69 378.78 42721.20 88888.00 2024-06-26 17:59:47.000 178 21622.78 378.73 42721.24 88888.00 2024-06-26 17:59:48.000 178 21622.88 378.75 42721.28 88888.00 2024-06-26 17:59:49.000 178 21622.93 378.76 42721.30 88888.00 2024-06-26 17:59:50.000 178 21622.92 378.73 42721.29 47832.59 2024-06-26 17:59:51.000 178 21622.89 378.70 42721.27 88888.00 2024-06-26 17:59:52.000 178 21622.88 378.68 42721.24 88888.00 2024-06-26 17:59:53.000 178 21622.92 378.69 42721.19 88888.00 2024-06-26 17:59:54.000 178 21622.94 378.72 42721.20 88888.00 2024-06-26 17:59:55.000 178 21622.97 378.74 42721.29 47832.93 2024-06-26 17:59:56.000 178 21623.01 378.75 42721.36 88888.00 2024-06-26 17:59:57.000 178 21623.02 378.79 42721.36 88888.00 2024-06-26 17:59:58.000 178 21623.00 378.82 42721.33 88888.00 2024-06-26 17:59:59.000 178 21623.02 378.80 42721.30 88888.00 2024-06-26 18:00:00.000 178 21623.09 378.80 42721.29 47833.16 2024-06-26 18:00:01.000 178 21623.10 378.83 42721.30 88888.00 2024-06-26 18:00:02.000 178 21623.03 378.86 42721.30 88888.00 2024-06-26 18:00:03.000 178 21623.00 378.87 42721.32 88888.00 2024-06-26 18:00:04.000 178 21623.06 378.83 42721.37 88888.00 2024-06-26 18:00:05.000 178 21623.10 378.78 42721.39 47832.54 2024-06-26 18:00:06.000 178 21623.07 378.76 42721.37 88888.00 2024-06-26 18:00:07.000 178 21623.04 378.79 42721.36 88888.00 2024-06-26 18:00:08.000 178 21623.06 378.84 42721.34 88888.00 2024-06-26 18:00:09.000 178 21623.08 378.86 42721.30 88888.00 2024-06-26 18:00:10.000 178 21623.04 378.85 42721.30 47832.50 2024-06-26 18:00:11.000 178 21623.02 378.87 42721.33 88888.00 2024-06-26 18:00:12.000 178 21623.03 378.96 42721.34 88888.00 2024-06-26 18:00:13.000 178 21623.04 379.01 42721.33 88888.00 2024-06-26 18:00:14.000 178 21623.00 379.02 42721.36 88888.00 2024-06-26 18:00:15.000 178 21622.98 379.05 42721.39 47832.86 2024-06-26 18:00:16.000 178 21623.00 379.06 42721.37 88888.00 2024-06-26 18:00:17.000 178 21623.01 379.03 42721.32 88888.00 2024-06-26 18:00:18.000 178 21622.97 379.03 42721.33 88888.00 2024-06-26 18:00:19.000 178 21622.92 379.04 42721.34 88888.00 2024-06-26 18:00:20.000 178 21622.88 379.02 42721.34 47832.62 2024-06-26 18:00:21.000 178 21622.93 379.00 42721.38 88888.00 2024-06-26 18:00:22.000 178 21623.02 378.98 42721.43 88888.00 2024-06-26 18:00:23.000 178 21623.02 378.97 42721.43 88888.00 2024-06-26 18:00:24.000 178 21622.93 378.98 42721.39 88888.00 2024-06-26 18:00:25.000 178 21622.85 378.99 42721.32 99999.00 2024-06-26 18:00:26.000 178 21622.82 378.99 42721.27 99999.00 2024-06-26 18:00:27.000 178 21622.84 379.04 42721.32 99999.00 2024-06-26 18:00:28.000 178 21622.85 379.10 42721.42 99999.00 2024-06-26 18:00:29.000 178 21622.84 379.09 42721.48 99999.00 2024-06-26 18:00:30.000 178 21622.84 379.05 42721.48 47832.84 2024-06-26 18:00:31.000 178 21622.83 379.03 42721.43 88888.00 2024-06-26 18:00:32.000 178 21622.80 379.02 42721.37 88888.00 2024-06-26 18:00:33.000 178 21622.76 379.00 42721.35 88888.00 2024-06-26 18:00:34.000 178 21622.76 379.00 42721.38 88888.00 2024-06-26 18:00:35.000 178 21622.78 378.99 42721.43 47833.09 2024-06-26 18:00:36.000 178 21622.81 378.96 42721.45 88888.00 2024-06-26 18:00:37.000 178 21622.84 378.97 42721.43 88888.00 2024-06-26 18:00:38.000 178 21622.88 379.00 42721.39 88888.00 2024-06-26 18:00:39.000 178 21622.88 379.02 42721.34 88888.00 2024-06-26 18:00:40.000 178 21622.88 379.03 42721.30 47833.03 2024-06-26 18:00:41.000 178 21622.90 379.03 42721.31 88888.00 2024-06-26 18:00:42.000 178 21622.94 379.01 42721.34 88888.00 2024-06-26 18:00:43.000 178 21622.97 379.00 42721.36 88888.00 2024-06-26 18:00:44.000 178 21622.99 379.00 42721.38 88888.00 2024-06-26 18:00:45.000 178 21623.00 379.00 42721.43 47832.98 2024-06-26 18:00:46.000 178 21623.02 379.02 42721.45 88888.00 2024-06-26 18:00:47.000 178 21623.02 379.07 42721.43 88888.00 2024-06-26 18:00:48.000 178 21623.01 379.13 42721.33 88888.00 2024-06-26 18:00:49.000 178 21622.98 379.17 42721.24 88888.00 2024-06-26 18:00:50.000 178 21622.94 379.18 42721.26 47833.45 2024-06-26 18:00:51.000 178 21622.91 379.19 42721.34 88888.00 2024-06-26 18:00:52.000 178 21622.88 379.18 42721.38 88888.00 2024-06-26 18:00:53.000 178 21622.88 379.19 42721.38 88888.00 2024-06-26 18:00:54.000 178 21622.86 379.22 42721.42 88888.00 2024-06-26 18:00:55.000 178 21622.84 379.23 42721.46 47832.90 2024-06-26 18:00:56.000 178 21622.82 379.27 42721.45 88888.00 2024-06-26 18:00:57.000 178 21622.79 379.32 42721.39 88888.00 2024-06-26 18:00:58.000 178 21622.79 379.36 42721.39 88888.00 2024-06-26 18:00:59.000 178 21622.76 379.36 42721.43 88888.00 2024-06-26 18:01:00.000 178 21622.68 379.29 42721.41 47832.95 2024-06-26 18:01:01.000 178 21622.65 379.21 42721.39 88888.00 2024-06-26 18:01:02.000 178 21622.74 379.19 42721.43 88888.00 2024-06-26 18:01:03.000 178 21622.84 379.20 42721.43 88888.00 2024-06-26 18:01:04.000 178 21622.87 379.21 42721.39 88888.00 2024-06-26 18:01:05.000 178 21622.86 379.21 42721.40 47833.03 2024-06-26 18:01:06.000 178 21622.86 379.20 42721.40 88888.00 2024-06-26 18:01:07.000 178 21622.86 379.23 42721.38 88888.00 2024-06-26 18:01:08.000 178 21622.88 379.30 42721.38 88888.00 2024-06-26 18:01:09.000 178 21622.90 379.33 42721.44 88888.00 2024-06-26 18:01:10.000 178 21622.88 379.36 42721.49 99999.00 2024-06-26 18:01:11.000 178 21622.87 379.40 42721.53 99999.00 2024-06-26 18:01:12.000 178 21622.90 379.41 42721.54 99999.00 2024-06-26 18:01:13.000 178 21622.93 379.38 42721.54 99999.00 2024-06-26 18:01:14.000 178 21622.88 379.35 42721.56 99999.00 2024-06-26 18:01:15.000 178 21622.81 379.32 42721.54 47832.62 2024-06-26 18:01:16.000 178 21622.76 379.32 42721.50 88888.00 2024-06-26 18:01:17.000 178 21622.76 379.35 42721.49 88888.00 2024-06-26 18:01:18.000 178 21622.85 379.39 42721.53 88888.00 2024-06-26 18:01:19.000 178 21622.95 379.38 42721.54 88888.00 2024-06-26 18:01:20.000 178 21622.98 379.34 42721.54 47833.24 2024-06-26 18:01:21.000 178 21622.98 379.31 42721.57 88888.00 2024-06-26 18:01:22.000 178 21622.97 379.28 42721.56 88888.00 2024-06-26 18:01:23.000 178 21622.97 379.25 42721.48 88888.00 2024-06-26 18:01:24.000 178 21622.98 379.25 42721.46 88888.00 2024-06-26 18:01:25.000 178 21622.98 379.28 42721.55 47832.99 2024-06-26 18:01:26.000 178 21622.98 379.28 42721.61 88888.00 2024-06-26 18:01:27.000 178 21623.01 379.28 42721.57 88888.00 2024-06-26 18:01:28.000 178 21623.05 379.33 42721.53 88888.00 2024-06-26 18:01:29.000 178 21623.09 379.37 42721.50 88888.00 2024-06-26 18:01:30.000 178 21623.10 379.33 42721.48 47832.99 2024-06-26 18:01:31.000 178 21623.10 379.29 42721.46 88888.00 2024-06-26 18:01:32.000 178 21623.07 379.32 42721.43 88888.00 2024-06-26 18:01:33.000 178 21623.01 379.34 42721.38 88888.00 2024-06-26 18:01:34.000 178 21623.00 379.30 42721.34 88888.00 2024-06-26 18:01:35.000 178 21623.06 379.28 42721.39 47832.99 2024-06-26 18:01:36.000 178 21623.12 379.32 42721.45 88888.00 2024-06-26 18:01:37.000 178 21623.17 379.39 42721.45 88888.00 2024-06-26 18:01:38.000 178 21623.16 379.45 42721.38 88888.00 2024-06-26 18:01:39.000 178 21623.09 379.47 42721.35 88888.00 2024-06-26 18:01:40.000 178 21623.04 379.45 42721.35 47833.07 2024-06-26 18:01:41.000 178 21623.01 379.43 42721.32 88888.00 2024-06-26 18:01:42.000 178 21623.00 379.42 42721.32 88888.00 2024-06-26 18:01:43.000 178 21623.03 379.42 42721.40 88888.00 2024-06-26 18:01:44.000 178 21623.03 379.43 42721.49 88888.00 2024-06-26 18:01:45.000 178 21622.97 379.45 42721.50 47833.16 2024-06-26 18:01:46.000 178 21622.90 379.48 42721.46 88888.00 2024-06-26 18:01:47.000 178 21622.91 379.47 42721.48 88888.00 2024-06-26 18:01:48.000 178 21622.96 379.46 42721.57 88888.00 2024-06-26 18:01:49.000 178 21622.93 379.46 42721.62 88888.00 2024-06-26 18:01:50.000 178 21622.87 379.44 42721.59 47832.81 2024-06-26 18:01:51.000 178 21622.86 379.41 42721.55 88888.00 2024-06-26 18:01:52.000 178 21622.92 379.43 42721.54 88888.00 2024-06-26 18:01:53.000 178 21622.99 379.47 42721.54 88888.00 2024-06-26 18:01:54.000 178 21623.02 379.50 42721.52 88888.00 2024-06-26 18:01:55.000 178 21623.01 379.50 42721.45 47832.90 2024-06-26 18:01:56.000 178 21623.01 379.49 42721.41 88888.00 2024-06-26 18:01:57.000 178 21623.01 379.48 42721.44 88888.00 2024-06-26 18:01:58.000 178 21622.99 379.49 42721.47 88888.00 2024-06-26 18:01:59.000 178 21622.99 379.52 42721.47 88888.00 2024-06-26 18:02:00.000 178 21623.02 379.54 42721.46 47833.24 2024-06-26 18:02:01.000 178 21623.03 379.54 42721.43 88888.00 2024-06-26 18:02:02.000 178 21623.00 379.54 42721.39 88888.00 2024-06-26 18:02:03.000 178 21622.97 379.54 42721.34 88888.00 2024-06-26 18:02:04.000 178 21622.96 379.52 42721.33 88888.00 2024-06-26 18:02:05.000 178 21622.97 379.49 42721.35 47832.98 2024-06-26 18:02:06.000 178 21622.98 379.45 42721.38 88888.00 2024-06-26 18:02:07.000 178 21622.96 379.45 42721.43 88888.00 2024-06-26 18:02:08.000 178 21622.92 379.50 42721.43 88888.00 2024-06-26 18:02:09.000 178 21622.89 379.53 42721.41 88888.00 2024-06-26 18:02:10.000 178 21622.88 379.52 42721.41 47833.05 2024-06-26 18:02:11.000 178 21622.86 379.49 42721.44 88888.00 2024-06-26 18:02:12.000 178 21622.86 379.46 42721.43 88888.00 2024-06-26 18:02:13.000 178 21622.90 379.43 42721.40 88888.00 2024-06-26 18:02:14.000 178 21622.93 379.40 42721.37 88888.00 2024-06-26 18:02:15.000 178 21622.95 379.38 42721.34 47833.01 2024-06-26 18:02:16.000 178 21622.99 379.38 42721.34 88888.00 2024-06-26 18:02:17.000 178 21623.02 379.40 42721.38 88888.00 2024-06-26 18:02:18.000 178 21623.01 379.43 42721.45 88888.00 2024-06-26 18:02:19.000 178 21622.98 379.44 42721.49 88888.00 2024-06-26 18:02:20.000 178 21622.99 379.42 42721.47 47833.06 2024-06-26 18:02:21.000 178 21623.04 379.40 42721.44 88888.00 2024-06-26 18:02:22.000 178 21623.08 379.41 42721.45 88888.00 2024-06-26 18:02:23.000 178 21623.07 379.43 42721.48 88888.00 2024-06-26 18:02:24.000 178 21623.02 379.45 42721.51 88888.00 2024-06-26 18:02:25.000 178 21622.96 379.47 42721.53 47833.42 2024-06-26 18:02:26.000 178 21622.98 379.46 42721.52 88888.00 2024-06-26 18:02:27.000 178 21623.02 379.46 42721.49 88888.00 2024-06-26 18:02:28.000 178 21623.02 379.47 42721.45 88888.00 2024-06-26 18:02:29.000 178 21622.99 379.48 42721.41 88888.00 2024-06-26 18:02:30.000 178 21622.98 379.45 42721.38 47833.05 2024-06-26 18:02:31.000 178 21622.97 379.40 42721.38 88888.00 2024-06-26 18:02:32.000 178 21622.98 379.37 42721.41 88888.00 2024-06-26 18:02:33.000 178 21623.00 379.32 42721.43 88888.00 2024-06-26 18:02:34.000 178 21623.02 379.28 42721.43 88888.00 2024-06-26 18:02:35.000 178 21623.00 379.31 42721.45 47833.12 2024-06-26 18:02:36.000 178 21622.99 379.37 42721.48 88888.00 2024-06-26 18:02:37.000 178 21623.01 379.37 42721.43 88888.00 2024-06-26 18:02:38.000 178 21623.02 379.34 42721.35 88888.00 2024-06-26 18:02:39.000 178 21623.03 379.33 42721.35 88888.00 2024-06-26 18:02:40.000 178 21623.08 379.36 42721.40 47832.65 2024-06-26 18:02:41.000 178 21623.13 379.40 42721.44 88888.00 2024-06-26 18:02:42.000 178 21623.19 379.38 42721.44 88888.00 2024-06-26 18:02:43.000 178 21623.22 379.37 42721.44 88888.00 2024-06-26 18:02:44.000 178 21623.22 379.42 42721.44 88888.00 2024-06-26 18:02:45.000 178 21623.19 379.44 42721.44 99999.00 2024-06-26 18:02:46.000 178 21623.22 379.44 42721.44 99999.00 2024-06-26 18:02:47.000 178 21623.25 379.44 42721.45 99999.00 2024-06-26 18:02:48.000 178 21623.25 379.42 42721.45 99999.00 2024-06-26 18:02:49.000 178 21623.25 379.43 42721.45 99999.00 2024-06-26 18:02:50.000 178 21623.28 379.46 42721.43 47833.06 2024-06-26 18:02:51.000 178 21623.28 379.44 42721.41 88888.00 2024-06-26 18:02:52.000 178 21623.24 379.38 42721.38 88888.00 2024-06-26 18:02:53.000 178 21623.19 379.37 42721.37 88888.00 2024-06-26 18:02:54.000 178 21623.18 379.43 42721.36 88888.00 2024-06-26 18:02:55.000 178 21623.17 379.49 42721.35 47833.06 2024-06-26 18:02:56.000 178 21623.15 379.52 42721.34 88888.00 2024-06-26 18:02:57.000 178 21623.12 379.53 42721.34 88888.00 2024-06-26 18:02:58.000 178 21623.08 379.50 42721.35 88888.00 2024-06-26 18:02:59.000 178 21623.09 379.45 42721.34 88888.00 2024-06-26 18:03:00.000 178 21623.09 379.43 42721.34 47832.54 2024-06-26 18:03:01.000 178 21623.03 379.46 42721.32 88888.00 2024-06-26 18:03:02.000 178 21622.99 379.49 42721.29 88888.00 2024-06-26 18:03:03.000 178 21623.00 379.49 42721.31 88888.00 2024-06-26 18:03:04.000 178 21623.02 379.46 42721.37 88888.00 2024-06-26 18:03:05.000 178 21623.03 379.41 42721.41 47833.18 2024-06-26 18:03:06.000 178 21623.05 379.41 42721.41 88888.00 2024-06-26 18:03:07.000 178 21623.06 379.45 42721.40 88888.00 2024-06-26 18:03:08.000 178 21623.05 379.48 42721.43 88888.00 2024-06-26 18:03:09.000 178 21623.08 379.47 42721.46 88888.00 2024-06-26 18:03:10.000 178 21623.15 379.47 42721.46 47833.09 2024-06-26 18:03:11.000 178 21623.21 379.48 42721.43 88888.00 2024-06-26 18:03:12.000 178 21623.21 379.48 42721.36 88888.00 2024-06-26 18:03:13.000 178 21623.17 379.46 42721.31 88888.00 2024-06-26 18:03:14.000 178 21623.16 379.43 42721.30 88888.00 2024-06-26 18:03:15.000 178 21623.18 379.40 42721.30 47833.07 2024-06-26 18:03:16.000 178 21623.19 379.38 42721.28 88888.00 2024-06-26 18:03:17.000 178 21623.18 379.39 42721.28 88888.00 2024-06-26 18:03:18.000 178 21623.15 379.43 42721.31 88888.00 2024-06-26 18:03:19.000 178 21623.18 379.48 42721.34 88888.00 2024-06-26 18:03:20.000 178 21623.21 379.51 42721.32 47832.76 2024-06-26 18:03:21.000 178 21623.18 379.50 42721.31 88888.00 2024-06-26 18:03:22.000 178 21623.15 379.48 42721.33 88888.00 2024-06-26 18:03:23.000 178 21623.15 379.47 42721.39 88888.00 2024-06-26 18:03:24.000 178 21623.15 379.48 42721.41 88888.00 2024-06-26 18:03:25.000 178 21623.15 379.45 42721.41 47832.80 2024-06-26 18:03:26.000 178 21623.19 379.40 42721.44 88888.00 2024-06-26 18:03:27.000 178 21623.25 379.40 42721.44 88888.00 2024-06-26 18:03:28.000 178 21623.27 379.43 42721.43 88888.00 2024-06-26 18:03:29.000 178 21623.29 379.45 42721.40 88888.00 2024-06-26 18:03:30.000 178 21623.32 379.47 42721.36 47833.34 2024-06-26 18:03:31.000 178 21623.35 379.48 42721.37 88888.00 2024-06-26 18:03:32.000 178 21623.36 379.47 42721.40 88888.00 2024-06-26 18:03:33.000 178 21623.34 379.46 42721.38 88888.00 2024-06-26 18:03:34.000 178 21623.32 379.45 42721.33 88888.00 2024-06-26 18:03:35.000 178 21623.33 379.44 42721.31 47832.91 2024-06-26 18:03:36.000 178 21623.32 379.46 42721.31 88888.00 2024-06-26 18:03:37.000 178 21623.30 379.49 42721.32 88888.00 2024-06-26 18:03:38.000 178 21623.29 379.51 42721.35 88888.00 2024-06-26 18:03:39.000 178 21623.31 379.52 42721.37 88888.00 2024-06-26 18:03:40.000 178 21623.33 379.50 42721.34 47832.76 2024-06-26 18:03:41.000 178 21623.36 379.48 42721.32 88888.00 2024-06-26 18:03:42.000 178 21623.37 379.49 42721.32 88888.00 2024-06-26 18:03:43.000 178 21623.34 379.50 42721.32 88888.00 2024-06-26 18:03:44.000 178 21623.34 379.44 42721.32 88888.00 2024-06-26 18:03:45.000 178 21623.34 379.37 42721.35 47833.17 2024-06-26 18:03:46.000 178 21623.35 379.38 42721.36 88888.00 2024-06-26 18:03:47.000 178 21623.37 379.43 42721.34 88888.00 2024-06-26 18:03:48.000 178 21623.41 379.45 42721.34 88888.00 2024-06-26 18:03:49.000 178 21623.42 379.41 42721.34 88888.00 2024-06-26 18:03:50.000 178 21623.43 379.40 42721.34 47832.82 2024-06-26 18:03:51.000 178 21623.44 379.44 42721.33 88888.00 2024-06-26 18:03:52.000 178 21623.44 379.46 42721.31 88888.00 2024-06-26 18:03:53.000 178 21623.44 379.46 42721.32 88888.00 2024-06-26 18:03:54.000 178 21623.45 379.44 42721.36 88888.00 2024-06-26 18:03:55.000 178 21623.46 379.43 42721.37 47833.01 2024-06-26 18:03:56.000 178 21623.46 379.46 42721.34 88888.00 2024-06-26 18:03:57.000 178 21623.45 379.50 42721.33 88888.00 2024-06-26 18:03:58.000 178 21623.45 379.51 42721.34 88888.00 2024-06-26 18:03:59.000 178 21623.47 379.51 42721.36 88888.00 2024-06-26 18:04:00.000 178 21623.47 379.53 42721.36 47833.53 2024-06-26 18:04:01.000 178 21623.44 379.56 42721.36 88888.00 2024-06-26 18:04:02.000 178 21623.42 379.58 42721.36 88888.00 2024-06-26 18:04:03.000 178 21623.46 379.62 42721.37 88888.00 2024-06-26 18:04:04.000 178 21623.51 379.62 42721.38 88888.00 2024-06-26 18:04:05.000 178 21623.52 379.56 42721.38 47833.08 2024-06-26 18:04:06.000 178 21623.51 379.50 42721.38 88888.00 2024-06-26 18:04:07.000 178 21623.51 379.53 42721.39 88888.00 2024-06-26 18:04:08.000 178 21623.46 379.57 42721.37 88888.00 2024-06-26 18:04:09.000 178 21623.42 379.54 42721.35 88888.00 2024-06-26 18:04:10.000 178 21623.43 379.49 42721.35 47832.98 2024-06-26 18:04:11.000 178 21623.48 379.47 42721.37 88888.00 2024-06-26 18:04:12.000 178 21623.52 379.48 42721.36 88888.00 2024-06-26 18:04:13.000 178 21623.54 379.53 42721.32 88888.00 2024-06-26 18:04:14.000 178 21623.54 379.56 42721.29 88888.00 2024-06-26 18:04:15.000 178 21623.56 379.58 42721.29 47833.43 2024-06-26 18:04:16.000 178 21623.59 379.60 42721.30 88888.00 2024-06-26 18:04:17.000 178 21623.63 379.65 42721.33 88888.00 2024-06-26 18:04:18.000 178 21623.64 379.67 42721.37 88888.00 2024-06-26 18:04:19.000 178 21623.63 379.69 42721.35 88888.00 2024-06-26 18:04:20.000 178 21623.59 379.74 42721.30 47832.70 2024-06-26 18:04:21.000 178 21623.55 379.74 42721.27 88888.00 2024-06-26 18:04:22.000 178 21623.55 379.70 42721.29 88888.00 2024-06-26 18:04:23.000 178 21623.57 379.73 42721.32 88888.00 2024-06-26 18:04:24.000 178 21623.53 379.80 42721.30 88888.00 2024-06-26 18:04:25.000 178 21623.51 379.86 42721.25 47833.07 2024-06-26 18:04:26.000 178 21623.56 379.93 42721.21 88888.00 2024-06-26 18:04:27.000 178 21623.59 379.95 42721.20 88888.00 2024-06-26 18:04:28.000 178 21623.56 379.90 42721.20 88888.00 2024-06-26 18:04:29.000 178 21623.53 379.82 42721.19 88888.00 2024-06-26 18:04:30.000 178 21623.54 379.78 42721.19 47833.30 2024-06-26 18:04:31.000 178 21623.56 379.76 42721.21 88888.00 2024-06-26 18:04:32.000 178 21623.60 379.75 42721.24 88888.00 2024-06-26 18:04:33.000 178 21623.65 379.76 42721.26 88888.00 2024-06-26 18:04:34.000 178 21623.66 379.79 42721.26 88888.00 2024-06-26 18:04:35.000 178 21623.59 379.84 42721.26 47833.20 2024-06-26 18:04:36.000 178 21623.52 379.85 42721.27 88888.00 2024-06-26 18:04:37.000 178 21623.54 379.80 42721.25 88888.00 2024-06-26 18:04:38.000 178 21623.62 379.76 42721.21 88888.00 2024-06-26 18:04:39.000 178 21623.67 379.77 42721.17 88888.00 2024-06-26 18:04:40.000 178 21623.65 379.82 42721.14 47833.07 2024-06-26 18:04:41.000 178 21623.62 379.85 42721.16 88888.00 2024-06-26 18:04:42.000 178 21623.61 379.86 42721.17 88888.00 2024-06-26 18:04:43.000 178 21623.66 379.86 42721.15 88888.00 2024-06-26 18:04:44.000 178 21623.69 379.83 42721.14 88888.00 2024-06-26 18:04:45.000 178 21623.67 379.76 42721.15 47833.07 2024-06-26 18:04:46.000 178 21623.66 379.75 42721.17 88888.00 2024-06-26 18:04:47.000 178 21623.67 379.78 42721.14 88888.00 2024-06-26 18:04:48.000 178 21623.77 379.78 42721.11 88888.00 2024-06-26 18:04:49.000 178 21623.86 379.76 42721.11 88888.00 2024-06-26 18:04:50.000 178 21623.87 379.76 42721.11 47833.36 2024-06-26 18:04:51.000 178 21623.85 379.78 42721.14 88888.00 2024-06-26 18:04:52.000 178 21623.84 379.77 42721.16 88888.00 2024-06-26 18:04:53.000 178 21623.85 379.75 42721.16 88888.00 2024-06-26 18:04:54.000 178 21623.86 379.76 42721.14 88888.00 2024-06-26 18:04:55.000 178 21623.85 379.78 42721.12 47833.12 2024-06-26 18:04:56.000 178 21623.84 379.78 42721.10 88888.00 2024-06-26 18:04:57.000 178 21623.86 379.77 42721.07 88888.00 2024-06-26 18:04:58.000 178 21623.92 379.78 42721.06 88888.00 2024-06-26 18:04:59.000 178 21623.97 379.82 42721.07 88888.00 2024-06-26 18:05:00.000 178 21623.95 379.84 42721.10 99999.00 2024-06-26 18:05:01.000 178 21623.90 379.82 42721.09 99999.00 2024-06-26 18:05:02.000 178 21623.87 379.78 42721.08 99999.00 2024-06-26 18:05:03.000 178 21623.88 379.77 42721.07 99999.00 2024-06-26 18:05:04.000 178 21623.88 379.79 42721.05 99999.00 2024-06-26 18:05:05.000 178 21623.88 379.77 42721.04 47833.47 2024-06-26 18:05:06.000 178 21623.89 379.74 42721.06 88888.00 2024-06-26 18:05:07.000 178 21623.90 379.70 42721.07 88888.00 2024-06-26 18:05:08.000 178 21623.90 379.70 42721.10 88888.00 2024-06-26 18:05:09.000 178 21623.92 379.72 42721.11 88888.00 2024-06-26 18:05:10.000 178 21623.92 379.70 42721.11 47833.36 2024-06-26 18:05:11.000 178 21623.89 379.67 42721.10 88888.00 2024-06-26 18:05:12.000 178 21623.85 379.68 42721.09 88888.00 2024-06-26 18:05:13.000 178 21623.80 379.74 42721.06 88888.00 2024-06-26 18:05:14.000 178 21623.81 379.81 42721.02 88888.00 2024-06-26 18:05:15.000 178 21623.91 379.88 42720.99 47833.36 2024-06-26 18:05:16.000 178 21624.03 379.93 42721.02 88888.00 2024-06-26 18:05:17.000 178 21624.06 379.94 42721.06 88888.00 2024-06-26 18:05:18.000 178 21624.02 379.94 42721.07 88888.00 2024-06-26 18:05:19.000 178 21623.98 379.89 42721.04 88888.00 2024-06-26 18:05:20.000 178 21623.99 379.83 42721.00 47833.03 2024-06-26 18:05:21.000 178 21624.03 379.82 42721.02 88888.00 2024-06-26 18:05:22.000 178 21624.06 379.84 42721.05 88888.00 2024-06-26 18:05:23.000 178 21624.09 379.83 42721.03 88888.00 2024-06-26 18:05:24.000 178 21624.09 379.81 42721.00 88888.00 2024-06-26 18:05:25.000 178 21624.07 379.81 42721.02 99999.00 2024-06-26 18:05:26.000 178 21624.05 379.83 42721.04 99999.00 2024-06-26 18:05:27.000 178 21624.03 379.88 42721.03 99999.00 2024-06-26 18:05:28.000 178 21624.04 379.88 42721.01 99999.00 2024-06-26 18:05:29.000 178 21624.08 379.88 42721.02 99999.00 2024-06-26 18:05:30.000 178 21624.12 379.89 42721.05 47833.28 2024-06-26 18:05:31.000 178 21624.16 379.91 42721.02 88888.00 2024-06-26 18:05:32.000 178 21624.22 379.93 42720.98 88888.00 2024-06-26 18:05:33.000 178 21624.24 379.93 42720.98 88888.00 2024-06-26 18:05:34.000 178 21624.20 379.90 42720.97 88888.00 2024-06-26 18:05:35.000 178 21624.16 379.91 42720.93 47833.24 2024-06-26 18:05:36.000 178 21624.16 379.90 42720.91 88888.00 2024-06-26 18:05:37.000 178 21624.22 379.86 42720.95 88888.00 2024-06-26 18:05:38.000 178 21624.32 379.87 42720.98 88888.00 2024-06-26 18:05:39.000 178 21624.38 379.93 42720.98 88888.00 2024-06-26 18:05:40.000 178 21624.38 379.98 42720.93 47833.51 2024-06-26 18:05:41.000 178 21624.35 379.94 42720.88 88888.00 2024-06-26 18:05:42.000 178 21624.31 379.87 42720.86 88888.00 2024-06-26 18:05:43.000 178 21624.30 379.83 42720.88 88888.00 2024-06-26 18:05:44.000 178 21624.35 379.82 42720.91 88888.00 2024-06-26 18:05:45.000 178 21624.39 379.81 42720.91 99999.00 2024-06-26 18:05:46.000 178 21624.35 379.81 42720.90 99999.00 2024-06-26 18:05:47.000 178 21624.34 379.84 42720.90 99999.00 2024-06-26 18:05:48.000 178 21624.37 379.86 42720.95 99999.00 2024-06-26 18:05:49.000 178 21624.40 379.85 42721.00 99999.00 2024-06-26 18:05:50.000 178 21624.40 379.85 42721.00 47833.47 2024-06-26 18:05:51.000 178 21624.38 379.87 42720.98 88888.00 2024-06-26 18:05:52.000 178 21624.38 379.88 42720.99 88888.00 2024-06-26 18:05:53.000 178 21624.39 379.86 42721.02 88888.00 2024-06-26 18:05:54.000 178 21624.40 379.87 42721.01 88888.00 2024-06-26 18:05:55.000 178 21624.38 379.93 42721.01 47833.16 2024-06-26 18:05:56.000 178 21624.34 379.98 42721.01 88888.00 2024-06-26 18:05:57.000 178 21624.33 380.01 42721.01 88888.00 2024-06-26 18:05:58.000 178 21624.35 380.02 42720.98 88888.00 2024-06-26 18:05:59.000 178 21624.41 379.98 42720.97 88888.00 2024-06-26 18:06:00.000 178 21624.52 379.91 42720.99 47833.27 2024-06-26 18:06:01.000 178 21624.58 379.85 42720.98 88888.00 2024-06-26 18:06:02.000 178 21624.56 379.83 42720.97 88888.00 2024-06-26 18:06:03.000 178 21624.54 379.85 42720.98 88888.00 2024-06-26 18:06:04.000 178 21624.52 379.88 42720.98 88888.00 2024-06-26 18:06:05.000 178 21624.49 379.92 42720.94 47834.00 2024-06-26 18:06:06.000 178 21624.50 379.93 42720.94 88888.00 2024-06-26 18:06:07.000 178 21624.53 379.90 42720.99 88888.00 2024-06-26 18:06:08.000 178 21624.49 379.86 42721.03 88888.00 2024-06-26 18:06:09.000 178 21624.42 379.86 42721.05 88888.00 2024-06-26 18:06:10.000 178 21624.44 379.91 42721.05 47833.24 2024-06-26 18:06:11.000 178 21624.52 379.92 42721.06 88888.00 2024-06-26 18:06:12.000 178 21624.56 379.91 42721.06 88888.00 2024-06-26 18:06:13.000 178 21624.55 379.92 42721.04 88888.00 2024-06-26 18:06:14.000 178 21624.54 379.92 42721.02 88888.00 2024-06-26 18:06:15.000 178 21624.54 379.93 42721.03 47833.42 2024-06-26 18:06:16.000 178 21624.53 379.93 42721.00 88888.00 2024-06-26 18:06:17.000 178 21624.53 379.91 42720.94 88888.00 2024-06-26 18:06:18.000 178 21624.58 379.86 42720.93 88888.00 2024-06-26 18:06:19.000 178 21624.60 379.84 42720.96 88888.00 2024-06-26 18:06:20.000 178 21624.58 379.85 42721.01 47833.22 2024-06-26 18:06:21.000 178 21624.62 379.86 42721.03 88888.00 2024-06-26 18:06:22.000 178 21624.75 379.85 42721.02 88888.00 2024-06-26 18:06:23.000 178 21624.80 379.84 42721.00 88888.00 2024-06-26 18:06:24.000 178 21624.77 379.87 42721.00 88888.00 2024-06-26 18:06:25.000 178 21624.78 379.88 42721.02 47833.58 2024-06-26 18:06:26.000 178 21624.78 379.87 42721.01 88888.00 2024-06-26 18:06:27.000 178 21624.69 379.82 42720.95 88888.00 2024-06-26 18:06:28.000 178 21624.64 379.81 42720.92 88888.00 2024-06-26 18:06:29.000 178 21624.71 379.85 42720.96 88888.00 2024-06-26 18:06:30.000 178 21624.82 379.84 42720.98 47833.29 2024-06-26 18:06:31.000 178 21624.88 379.79 42720.96 88888.00 2024-06-26 18:06:32.000 178 21624.88 379.75 42720.91 88888.00 2024-06-26 18:06:33.000 178 21624.89 379.73 42720.89 88888.00 2024-06-26 18:06:34.000 178 21624.94 379.71 42720.92 88888.00 2024-06-26 18:06:35.000 178 21624.98 379.70 42720.94 99999.00 2024-06-26 18:06:36.000 178 21624.98 379.73 42720.95 99999.00 2024-06-26 18:06:37.000 178 21624.97 379.80 42720.94 99999.00 2024-06-26 18:06:38.000 178 21624.97 379.84 42720.90 99999.00 2024-06-26 18:06:39.000 178 21624.99 379.81 42720.87 99999.00 2024-06-26 18:06:40.000 178 21624.99 379.73 42720.87 47833.32 2024-06-26 18:06:41.000 178 21625.01 379.69 42720.91 88888.00 2024-06-26 18:06:42.000 178 21625.02 379.71 42720.94 88888.00 2024-06-26 18:06:43.000 178 21625.00 379.72 42720.93 88888.00 2024-06-26 18:06:44.000 178 21625.00 379.69 42720.90 88888.00 2024-06-26 18:06:45.000 178 21625.03 379.67 42720.88 47833.65 2024-06-26 18:06:46.000 178 21625.08 379.67 42720.84 88888.00 2024-06-26 18:06:47.000 178 21625.14 379.68 42720.83 88888.00 2024-06-26 18:06:48.000 178 21625.20 379.68 42720.85 88888.00 2024-06-26 18:06:49.000 178 21625.23 379.70 42720.86 88888.00 2024-06-26 18:06:50.000 178 21625.25 379.74 42720.86 47833.54 2024-06-26 18:06:51.000 178 21625.25 379.73 42720.85 88888.00 2024-06-26 18:06:52.000 178 21625.25 379.70 42720.82 88888.00 2024-06-26 18:06:53.000 178 21625.29 379.69 42720.83 88888.00 2024-06-26 18:06:54.000 178 21625.33 379.68 42720.85 88888.00 2024-06-26 18:06:55.000 178 21625.33 379.66 42720.84 47833.60 2024-06-26 18:06:56.000 178 21625.26 379.67 42720.82 88888.00 2024-06-26 18:06:57.000 178 21625.20 379.69 42720.86 88888.00 2024-06-26 18:06:58.000 178 21625.23 379.67 42720.91 88888.00 2024-06-26 18:06:59.000 178 21625.28 379.64 42720.93 88888.00 2024-06-26 18:07:00.000 178 21625.29 379.64 42720.92 47833.48 2024-06-26 18:07:01.000 178 21625.29 379.67 42720.88 88888.00 2024-06-26 18:07:02.000 178 21625.29 379.69 42720.84 88888.00 2024-06-26 18:07:03.000 178 21625.27 379.73 42720.84 88888.00 2024-06-26 18:07:04.000 178 21625.27 379.74 42720.86 88888.00 2024-06-26 18:07:05.000 178 21625.28 379.72 42720.86 47833.40 2024-06-26 18:07:06.000 178 21625.24 379.70 42720.83 88888.00 2024-06-26 18:07:07.000 178 21625.16 379.72 42720.82 88888.00 2024-06-26 18:07:08.000 178 21625.13 379.76 42720.82 88888.00 2024-06-26 18:07:09.000 178 21625.15 379.78 42720.82 88888.00 2024-06-26 18:07:10.000 178 21625.16 379.75 42720.83 47833.33 2024-06-26 18:07:11.000 178 21625.18 379.70 42720.86 88888.00 2024-06-26 18:07:12.000 178 21625.19 379.65 42720.89 88888.00 2024-06-26 18:07:13.000 178 21625.19 379.66 42720.91 88888.00 2024-06-26 18:07:14.000 178 21625.20 379.71 42720.89 88888.00 2024-06-26 18:07:15.000 178 21625.22 379.71 42720.91 47833.50 2024-06-26 18:07:16.000 178 21625.22 379.69 42720.98 88888.00 2024-06-26 18:07:17.000 178 21625.22 379.74 42721.02 88888.00 2024-06-26 18:07:18.000 178 21625.23 379.80 42721.00 88888.00 2024-06-26 18:07:19.000 178 21625.22 379.80 42721.00 88888.00 2024-06-26 18:07:20.000 178 21625.21 379.76 42721.00 47833.47 2024-06-26 18:07:21.000 178 21625.20 379.74 42720.98 88888.00 2024-06-26 18:07:22.000 178 21625.22 379.72 42720.94 88888.00 2024-06-26 18:07:23.000 178 21625.26 379.72 42720.86 88888.00 2024-06-26 18:07:24.000 178 21625.34 379.73 42720.81 88888.00 2024-06-26 18:07:25.000 178 21625.42 379.76 42720.81 47833.59 2024-06-26 18:07:26.000 178 21625.48 379.82 42720.82 88888.00 2024-06-26 18:07:27.000 178 21625.51 379.83 42720.81 88888.00 2024-06-26 18:07:28.000 178 21625.52 379.74 42720.75 88888.00 2024-06-26 18:07:29.000 178 21625.52 379.68 42720.74 88888.00 2024-06-26 18:07:30.000 178 21625.52 379.68 42720.80 47833.62 2024-06-26 18:07:31.000 178 21625.53 379.67 42720.86 88888.00 2024-06-26 18:07:32.000 178 21625.58 379.64 42720.89 88888.00 2024-06-26 18:07:33.000 178 21625.63 379.63 42720.90 88888.00 2024-06-26 18:07:34.000 178 21625.66 379.63 42720.88 88888.00 2024-06-26 18:07:35.000 178 21625.69 379.65 42720.82 47833.74 2024-06-26 18:07:36.000 178 21625.78 379.64 42720.76 88888.00 2024-06-26 18:07:37.000 178 21625.86 379.57 42720.76 88888.00 2024-06-26 18:07:38.000 178 21625.90 379.52 42720.81 88888.00 2024-06-26 18:07:39.000 178 21625.90 379.55 42720.84 88888.00 2024-06-26 18:07:40.000 178 21625.90 379.61 42720.82 99999.00 2024-06-26 18:07:41.000 178 21625.90 379.62 42720.81 99999.00 2024-06-26 18:07:42.000 178 21625.90 379.60 42720.82 99999.00 2024-06-26 18:07:43.000 178 21625.93 379.58 42720.86 99999.00 2024-06-26 18:07:44.000 178 21625.99 379.63 42720.92 99999.00 2024-06-26 18:07:45.000 178 21626.00 379.69 42720.91 47833.80 2024-06-26 18:07:46.000 178 21625.94 379.67 42720.86 88888.00 2024-06-26 18:07:47.000 178 21625.90 379.62 42720.81 88888.00 2024-06-26 18:07:48.000 178 21625.90 379.59 42720.82 88888.00 2024-06-26 18:07:49.000 178 21625.90 379.57 42720.86 88888.00 2024-06-26 18:07:50.000 178 21625.91 379.57 42720.86 47833.87 2024-06-26 18:07:51.000 178 21625.93 379.58 42720.85 88888.00 2024-06-26 18:07:52.000 178 21625.93 379.60 42720.85 88888.00 2024-06-26 18:07:53.000 178 21625.91 379.62 42720.82 88888.00 2024-06-26 18:07:54.000 178 21625.89 379.64 42720.80 88888.00 2024-06-26 18:07:55.000 178 21625.92 379.66 42720.80 47833.49 2024-06-26 18:07:56.000 178 21625.98 379.71 42720.79 88888.00 2024-06-26 18:07:57.000 178 21626.00 379.75 42720.77 88888.00 2024-06-26 18:07:58.000 178 21625.96 379.74 42720.77 88888.00 2024-06-26 18:07:59.000 178 21625.91 379.73 42720.79 88888.00 2024-06-26 18:08:00.000 178 21625.90 379.75 42720.81 47834.16 2024-06-26 18:08:01.000 178 21625.96 379.76 42720.80 88888.00 2024-06-26 18:08:02.000 178 21626.03 379.75 42720.79 88888.00 2024-06-26 18:08:03.000 178 21626.05 379.76 42720.79 88888.00 2024-06-26 18:08:04.000 178 21626.00 379.78 42720.77 88888.00 2024-06-26 18:08:05.000 178 21625.94 379.79 42720.74 47833.61 2024-06-26 18:08:06.000 178 21625.93 379.80 42720.75 88888.00 2024-06-26 18:08:07.000 178 21625.92 379.83 42720.77 88888.00 2024-06-26 18:08:08.000 178 21625.89 379.84 42720.78 88888.00 2024-06-26 18:08:09.000 178 21625.89 379.81 42720.77 88888.00 2024-06-26 18:08:10.000 178 21625.93 379.78 42720.75 47833.64 2024-06-26 18:08:11.000 178 21625.99 379.78 42720.75 88888.00 2024-06-26 18:08:12.000 178 21626.05 379.80 42720.77 88888.00 2024-06-26 18:08:13.000 178 21626.11 379.82 42720.80 88888.00 2024-06-26 18:08:14.000 178 21626.13 379.81 42720.80 88888.00 2024-06-26 18:08:15.000 178 21626.12 379.76 42720.77 47833.88 2024-06-26 18:08:16.000 178 21626.12 379.74 42720.72 88888.00 2024-06-26 18:08:17.000 178 21626.13 379.75 42720.68 88888.00 2024-06-26 18:08:18.000 178 21626.14 379.77 42720.66 88888.00 2024-06-26 18:08:19.000 178 21626.13 379.79 42720.69 88888.00 2024-06-26 18:08:20.000 178 21626.10 379.80 42720.74 47834.03 2024-06-26 18:08:21.000 178 21626.09 379.76 42720.77 88888.00 2024-06-26 18:08:22.000 178 21626.10 379.73 42720.77 88888.00 2024-06-26 18:08:23.000 178 21626.15 379.74 42720.74 88888.00 2024-06-26 18:08:24.000 178 21626.18 379.76 42720.73 88888.00 2024-06-26 18:08:25.000 178 21626.21 379.76 42720.75 47833.67 2024-06-26 18:08:26.000 178 21626.22 379.76 42720.81 88888.00 2024-06-26 18:08:27.000 178 21626.22 379.77 42720.86 88888.00 2024-06-26 18:08:28.000 178 21626.24 379.78 42720.86 88888.00 2024-06-26 18:08:29.000 178 21626.25 379.82 42720.82 88888.00 2024-06-26 18:08:30.000 178 21626.23 379.85 42720.76 47833.84 2024-06-26 18:08:31.000 178 21626.21 379.83 42720.72 88888.00 2024-06-26 18:08:32.000 178 21626.23 379.80 42720.73 88888.00 2024-06-26 18:08:33.000 178 21626.29 379.82 42720.76 88888.00 2024-06-26 18:08:34.000 178 21626.33 379.85 42720.77 88888.00 2024-06-26 18:08:35.000 178 21626.32 379.87 42720.77 47833.92 2024-06-26 18:08:36.000 178 21626.28 379.86 42720.75 88888.00 2024-06-26 18:08:37.000 178 21626.30 379.83 42720.73 88888.00 2024-06-26 18:08:38.000 178 21626.37 379.83 42720.73 88888.00 2024-06-26 18:08:39.000 178 21626.40 379.86 42720.76 88888.00 2024-06-26 18:08:40.000 178 21626.36 379.84 42720.75 47833.67 2024-06-26 18:08:41.000 178 21626.34 379.78 42720.71 88888.00 2024-06-26 18:08:42.000 178 21626.39 379.74 42720.70 88888.00 2024-06-26 18:08:43.000 178 21626.48 379.73 42720.73 88888.00 2024-06-26 18:08:44.000 178 21626.54 379.74 42720.73 88888.00 2024-06-26 18:08:45.000 178 21626.52 379.76 42720.70 47833.75 2024-06-26 18:08:46.000 178 21626.42 379.80 42720.68 88888.00 2024-06-26 18:08:47.000 178 21626.35 379.87 42720.66 88888.00 2024-06-26 18:08:48.000 178 21626.32 379.93 42720.62 88888.00 2024-06-26 18:08:49.000 178 21626.32 379.97 42720.57 88888.00 2024-06-26 18:08:50.000 178 21626.35 379.98 42720.59 47833.96 2024-06-26 18:08:51.000 178 21626.37 379.95 42720.63 88888.00 2024-06-26 18:08:52.000 178 21626.35 379.92 42720.67 88888.00 2024-06-26 18:08:53.000 178 21626.32 379.90 42720.65 88888.00 2024-06-26 18:08:54.000 178 21626.34 379.89 42720.61 88888.00 2024-06-26 18:08:55.000 178 21626.42 379.89 42720.61 47834.11 2024-06-26 18:08:56.000 178 21626.47 379.91 42720.64 88888.00 2024-06-26 18:08:57.000 178 21626.43 379.94 42720.66 88888.00 2024-06-26 18:08:58.000 178 21626.38 379.97 42720.66 88888.00 2024-06-26 18:08:59.000 178 21626.37 379.99 42720.64 88888.00 2024-06-26 18:09:00.000 178 21626.40 379.98 42720.66 47834.02 2024-06-26 18:09:01.000 178 21626.43 379.95 42720.69 88888.00 2024-06-26 18:09:02.000 178 21626.44 379.92 42720.72 88888.00 2024-06-26 18:09:03.000 178 21626.45 379.89 42720.73 88888.00 2024-06-26 18:09:04.000 178 21626.50 379.89 42720.73 88888.00 2024-06-26 18:09:05.000 178 21626.53 379.87 42720.69 47833.81 2024-06-26 18:09:06.000 178 21626.53 379.86 42720.68 88888.00 2024-06-26 18:09:07.000 178 21626.55 379.89 42720.68 88888.00 2024-06-26 18:09:08.000 178 21626.58 379.95 42720.64 88888.00 2024-06-26 18:09:09.000 178 21626.59 379.97 42720.59 88888.00 2024-06-26 18:09:10.000 178 21626.58 379.96 42720.60 47834.00 2024-06-26 18:09:11.000 178 21626.59 379.96 42720.62 88888.00 2024-06-26 18:09:12.000 178 21626.62 379.98 42720.62 88888.00 2024-06-26 18:09:13.000 178 21626.59 379.98 42720.59 88888.00 2024-06-26 18:09:14.000 178 21626.54 379.96 42720.57 88888.00 2024-06-26 18:09:15.000 178 21626.57 379.97 42720.58 47833.98 2024-06-26 18:09:16.000 178 21626.63 380.00 42720.62 88888.00 2024-06-26 18:09:17.000 178 21626.64 380.03 42720.64 88888.00 2024-06-26 18:09:18.000 178 21626.62 380.02 42720.64 88888.00 2024-06-26 18:09:19.000 178 21626.60 380.00 42720.66 88888.00 2024-06-26 18:09:20.000 178 21626.66 379.98 42720.69 47833.75 2024-06-26 18:09:21.000 178 21626.72 379.94 42720.71 88888.00 2024-06-26 18:09:22.000 178 21626.74 379.91 42720.68 88888.00 2024-06-26 18:09:23.000 178 21626.72 379.93 42720.66 88888.00 2024-06-26 18:09:24.000 178 21626.69 379.97 42720.64 88888.00 2024-06-26 18:09:25.000 178 21626.69 379.98 42720.62 47834.40 2024-06-26 18:09:26.000 178 21626.67 379.97 42720.60 88888.00 2024-06-26 18:09:27.000 178 21626.67 379.94 42720.59 88888.00 2024-06-26 18:09:28.000 178 21626.73 379.91 42720.56 88888.00 2024-06-26 18:09:29.000 178 21626.78 379.89 42720.54 88888.00 2024-06-26 18:09:30.000 178 21626.80 379.90 42720.56 47834.00 2024-06-26 18:09:31.000 178 21626.84 379.91 42720.60 88888.00 2024-06-26 18:09:32.000 178 21626.86 379.91 42720.63 88888.00 2024-06-26 18:09:33.000 178 21626.83 379.89 42720.68 88888.00 2024-06-26 18:09:34.000 178 21626.80 379.91 42720.73 88888.00 2024-06-26 18:09:35.000 178 21626.77 379.93 42720.76 47834.47 2024-06-26 18:09:36.000 178 21626.76 379.97 42720.73 88888.00 2024-06-26 18:09:37.000 178 21626.78 380.01 42720.71 88888.00 2024-06-26 18:09:38.000 178 21626.77 380.04 42720.71 88888.00 2024-06-26 18:09:39.000 178 21626.78 380.06 42720.71 88888.00 2024-06-26 18:09:40.000 178 21626.84 380.12 42720.68 47834.11 2024-06-26 18:09:41.000 178 21626.90 380.13 42720.61 88888.00 2024-06-26 18:09:42.000 178 21626.91 380.06 42720.57 88888.00 2024-06-26 18:09:43.000 178 21626.89 379.98 42720.63 88888.00 2024-06-26 18:09:44.000 178 21626.87 379.97 42720.68 88888.00 2024-06-26 18:09:45.000 178 21626.86 379.99 42720.68 47833.78 2024-06-26 18:09:46.000 178 21626.88 380.02 42720.68 88888.00 2024-06-26 18:09:47.000 178 21626.90 380.10 42720.69 88888.00 2024-06-26 18:09:48.000 178 21626.90 380.20 42720.70 88888.00 2024-06-26 18:09:49.000 178 21626.87 380.24 42720.70 88888.00 2024-06-26 18:09:50.000 178 21626.83 380.20 42720.67 47833.99 2024-06-26 18:09:51.000 178 21626.85 380.15 42720.66 88888.00 2024-06-26 18:09:52.000 178 21626.89 380.14 42720.70 88888.00 2024-06-26 18:09:53.000 178 21626.91 380.14 42720.76 88888.00 2024-06-26 18:09:54.000 178 21626.95 380.15 42720.79 88888.00 2024-06-26 18:09:55.000 178 21626.94 380.16 42720.73 47834.37 2024-06-26 18:09:56.000 178 21626.88 380.17 42720.68 88888.00 2024-06-26 18:09:57.000 178 21626.86 380.19 42720.68 88888.00 2024-06-26 18:09:58.000 178 21626.89 380.19 42720.69 88888.00 2024-06-26 18:09:59.000 178 21626.92 380.20 42720.69 88888.00 2024-06-26 18:10:00.000 178 21626.94 380.24 42720.72 99999.00 2024-06-26 18:10:01.000 178 21626.94 380.29 42720.74 99999.00 2024-06-26 18:10:02.000 178 21626.94 380.32 42720.73 99999.00 2024-06-26 18:10:03.000 178 21626.91 380.31 42720.73 99999.00 2024-06-26 18:10:04.000 178 21626.84 380.30 42720.73 99999.00 2024-06-26 18:10:05.000 178 21626.78 380.29 42720.72 47834.23 2024-06-26 18:10:06.000 178 21626.80 380.26 42720.73 88888.00 2024-06-26 18:10:07.000 178 21626.82 380.21 42720.75 88888.00 2024-06-26 18:10:08.000 178 21626.85 380.19 42720.73 88888.00 2024-06-26 18:10:09.000 178 21626.90 380.22 42720.72 88888.00 2024-06-26 18:10:10.000 178 21626.94 380.24 42720.69 47834.64 2024-06-26 18:10:11.000 178 21626.97 380.23 42720.65 88888.00 2024-06-26 18:10:12.000 178 21626.98 380.23 42720.65 88888.00 2024-06-26 18:10:13.000 178 21626.99 380.26 42720.66 88888.00 2024-06-26 18:10:14.000 178 21627.00 380.27 42720.69 88888.00 2024-06-26 18:10:15.000 178 21627.04 380.24 42720.77 47834.48 2024-06-26 18:10:16.000 178 21627.06 380.19 42720.82 88888.00 2024-06-26 18:10:17.000 178 21627.04 380.17 42720.81 88888.00 2024-06-26 18:10:18.000 178 21627.05 380.16 42720.79 88888.00 2024-06-26 18:10:19.000 178 21627.09 380.17 42720.80 88888.00 2024-06-26 18:10:20.000 178 21627.16 380.18 42720.81 47834.39 2024-06-26 18:10:21.000 178 21627.18 380.18 42720.79 88888.00 2024-06-26 18:10:22.000 178 21627.16 380.17 42720.78 88888.00 2024-06-26 18:10:23.000 178 21627.17 380.15 42720.81 88888.00 2024-06-26 18:10:24.000 178 21627.23 380.15 42720.81 88888.00 2024-06-26 18:10:25.000 178 21627.30 380.17 42720.78 47834.26 2024-06-26 18:10:26.000 178 21627.30 380.17 42720.77 88888.00 2024-06-26 18:10:27.000 178 21627.22 380.15 42720.78 88888.00 2024-06-26 18:10:28.000 178 21627.16 380.15 42720.79 88888.00 2024-06-26 18:10:29.000 178 21627.15 380.19 42720.78 88888.00 2024-06-26 18:10:30.000 178 21627.15 380.22 42720.77 47834.40 2024-06-26 18:10:31.000 178 21627.16 380.23 42720.79 88888.00 2024-06-26 18:10:32.000 178 21627.18 380.23 42720.77 88888.00 2024-06-26 18:10:33.000 178 21627.18 380.25 42720.75 88888.00 2024-06-26 18:10:34.000 178 21627.21 380.32 42720.81 88888.00 2024-06-26 18:10:35.000 178 21627.24 380.38 42720.86 47834.46 2024-06-26 18:10:36.000 178 21627.24 380.35 42720.83 88888.00 2024-06-26 18:10:37.000 178 21627.25 380.30 42720.80 88888.00 2024-06-26 18:10:38.000 178 21627.29 380.30 42720.84 88888.00 2024-06-26 18:10:39.000 178 21627.32 380.32 42720.85 88888.00 2024-06-26 18:10:40.000 178 21627.33 380.33 42720.83 47834.62 2024-06-26 18:10:41.000 178 21627.32 380.37 42720.85 88888.00 2024-06-26 18:10:42.000 178 21627.27 380.41 42720.89 88888.00 2024-06-26 18:10:43.000 178 21627.23 380.40 42720.92 88888.00 2024-06-26 18:10:44.000 178 21627.20 380.39 42720.88 88888.00 2024-06-26 18:10:45.000 178 21627.20 380.44 42720.84 99999.00 2024-06-26 18:10:46.000 178 21627.23 380.48 42720.84 99999.00 2024-06-26 18:10:47.000 178 21627.26 380.44 42720.86 99999.00 2024-06-26 18:10:48.000 178 21627.25 380.42 42720.81 99999.00 2024-06-26 18:10:49.000 178 21627.21 380.45 42720.75 99999.00 2024-06-26 18:10:50.000 178 21627.19 380.46 42720.74 47834.28 2024-06-26 18:10:51.000 178 21627.24 380.44 42720.77 88888.00 2024-06-26 18:10:52.000 178 21627.28 380.43 42720.77 88888.00 2024-06-26 18:10:53.000 178 21627.25 380.44 42720.76 88888.00 2024-06-26 18:10:54.000 178 21627.18 380.44 42720.79 88888.00 2024-06-26 18:10:55.000 178 21627.17 380.39 42720.85 47834.58 2024-06-26 18:10:56.000 178 21627.23 380.34 42720.89 88888.00 2024-06-26 18:10:57.000 178 21627.30 380.32 42720.91 88888.00 2024-06-26 18:10:58.000 178 21627.31 380.32 42720.93 88888.00 2024-06-26 18:10:59.000 178 21627.25 380.32 42720.94 88888.00 2024-06-26 18:11:00.000 178 21627.21 380.35 42720.91 47834.20 2024-06-26 18:11:01.000 178 21627.23 380.42 42720.87 88888.00 2024-06-26 18:11:02.000 178 21627.29 380.48 42720.88 88888.00 2024-06-26 18:11:03.000 178 21627.32 380.50 42720.90 88888.00 2024-06-26 18:11:04.000 178 21627.28 380.51 42720.89 88888.00 2024-06-26 18:11:05.000 178 21627.22 380.52 42720.88 47834.46 2024-06-26 18:11:06.000 178 21627.22 380.52 42720.91 88888.00 2024-06-26 18:11:07.000 178 21627.28 380.52 42720.94 88888.00 2024-06-26 18:11:08.000 178 21627.32 380.55 42720.94 88888.00 2024-06-26 18:11:09.000 178 21627.33 380.56 42720.93 88888.00 2024-06-26 18:11:10.000 178 21627.37 380.56 42720.95 99999.00 2024-06-26 18:11:11.000 178 21627.43 380.58 42720.96 99999.00 2024-06-26 18:11:12.000 178 21627.44 380.60 42720.96 99999.00 2024-06-26 18:11:13.000 178 21627.43 380.60 42720.96 99999.00 2024-06-26 18:11:14.000 178 21627.40 380.58 42720.95 99999.00 2024-06-26 18:11:15.000 178 21627.36 380.57 42720.97 47834.55 2024-06-26 18:11:16.000 178 21627.34 380.62 42721.01 88888.00 2024-06-26 18:11:17.000 178 21627.35 380.64 42721.02 88888.00 2024-06-26 18:11:18.000 178 21627.32 380.59 42720.96 88888.00 2024-06-26 18:11:19.000 178 21627.26 380.56 42720.86 88888.00 2024-06-26 18:11:20.000 178 21627.25 380.56 42720.79 47834.20 2024-06-26 18:11:21.000 178 21627.27 380.55 42720.81 88888.00 2024-06-26 18:11:22.000 178 21627.28 380.56 42720.86 88888.00 2024-06-26 18:11:23.000 178 21627.28 380.58 42720.90 88888.00 2024-06-26 18:11:24.000 178 21627.29 380.61 42720.93 88888.00 2024-06-26 18:11:25.000 178 21627.30 380.66 42720.93 47834.45 2024-06-26 18:11:26.000 178 21627.28 380.71 42720.91 88888.00 2024-06-26 18:11:27.000 178 21627.27 380.73 42720.91 88888.00 2024-06-26 18:11:28.000 178 21627.29 380.73 42720.94 88888.00 2024-06-26 18:11:29.000 178 21627.32 380.68 42720.96 88888.00 2024-06-26 18:11:30.000 178 21627.30 380.60 42720.95 47834.36 2024-06-26 18:11:31.000 178 21627.28 380.56 42720.94 88888.00 2024-06-26 18:11:32.000 178 21627.31 380.61 42720.97 88888.00 2024-06-26 18:11:33.000 178 21627.34 380.63 42720.98 88888.00 2024-06-26 18:11:34.000 178 21627.33 380.60 42720.98 88888.00 2024-06-26 18:11:35.000 178 21627.32 380.56 42720.98 47834.68 2024-06-26 18:11:36.000 178 21627.37 380.59 42720.97 88888.00 2024-06-26 18:11:37.000 178 21627.42 380.62 42720.97 88888.00 2024-06-26 18:11:38.000 178 21627.45 380.57 42720.97 88888.00 2024-06-26 18:11:39.000 178 21627.49 380.49 42721.00 88888.00 2024-06-26 18:11:40.000 178 21627.50 380.49 42721.01 47834.68 2024-06-26 18:11:41.000 178 21627.48 380.54 42720.99 88888.00 2024-06-26 18:11:42.000 178 21627.45 380.58 42720.98 88888.00 2024-06-26 18:11:43.000 178 21627.45 380.59 42720.99 88888.00 2024-06-26 18:11:44.000 178 21627.47 380.60 42720.99 88888.00 2024-06-26 18:11:45.000 178 21627.51 380.60 42720.99 47834.60 2024-06-26 18:11:46.000 178 21627.56 380.59 42721.01 88888.00 2024-06-26 18:11:47.000 178 21627.61 380.59 42721.00 88888.00 2024-06-26 18:11:48.000 178 21627.64 380.60 42720.96 88888.00 2024-06-26 18:11:49.000 178 21627.61 380.61 42720.95 88888.00 2024-06-26 18:11:50.000 178 21627.56 380.61 42720.98 47834.79 2024-06-26 18:11:51.000 178 21627.50 380.61 42721.00 88888.00 2024-06-26 18:11:52.000 178 21627.45 380.64 42720.99 88888.00 2024-06-26 18:11:53.000 178 21627.46 380.68 42721.03 88888.00 2024-06-26 18:11:54.000 178 21627.52 380.68 42721.11 88888.00 2024-06-26 18:11:55.000 178 21627.54 380.64 42721.13 47834.73 2024-06-26 18:11:56.000 178 21627.51 380.60 42721.10 88888.00 2024-06-26 18:11:57.000 178 21627.47 380.60 42721.07 88888.00 2024-06-26 18:11:58.000 178 21627.46 380.65 42721.06 88888.00 2024-06-26 18:11:59.000 178 21627.47 380.71 42721.05 88888.00 2024-06-26 18:12:00.000 178 21627.49 380.72 42721.06 47834.55 2024-06-26 18:12:01.000 178 21627.53 380.68 42721.09 88888.00 2024-06-26 18:12:02.000 178 21627.56 380.62 42721.12 88888.00 2024-06-26 18:12:03.000 178 21627.58 380.57 42721.13 88888.00 2024-06-26 18:12:04.000 178 21627.59 380.57 42721.09 88888.00 2024-06-26 18:12:05.000 178 21627.58 380.61 42721.06 47834.65 2024-06-26 18:12:06.000 178 21627.54 380.65 42721.02 88888.00 2024-06-26 18:12:07.000 178 21627.51 380.67 42721.01 88888.00 2024-06-26 18:12:08.000 178 21627.47 380.67 42721.03 88888.00 2024-06-26 18:12:09.000 178 21627.44 380.69 42721.06 88888.00 2024-06-26 18:12:10.000 178 21627.43 380.75 42721.09 47834.89 2024-06-26 18:12:11.000 178 21627.38 380.77 42721.11 88888.00 2024-06-26 18:12:12.000 178 21627.33 380.75 42721.11 88888.00 2024-06-26 18:12:13.000 178 21627.33 380.75 42721.13 88888.00 2024-06-26 18:12:14.000 178 21627.35 380.78 42721.13 88888.00 2024-06-26 18:12:15.000 178 21627.36 380.83 42721.16 47834.55 2024-06-26 18:12:16.000 178 21627.35 380.87 42721.19 88888.00 2024-06-26 18:12:17.000 178 21627.35 380.88 42721.22 88888.00 2024-06-26 18:12:18.000 178 21627.36 380.90 42721.26 88888.00 2024-06-26 18:12:19.000 178 21627.36 380.94 42721.29 88888.00 2024-06-26 18:12:20.000 178 21627.31 380.93 42721.27 47834.79 2024-06-26 18:12:21.000 178 21627.26 380.89 42721.23 88888.00 2024-06-26 18:12:22.000 178 21627.28 380.90 42721.25 88888.00 2024-06-26 18:12:23.000 178 21627.34 380.93 42721.30 88888.00 2024-06-26 18:12:24.000 178 21627.34 380.94 42721.34 88888.00 2024-06-26 18:12:25.000 178 21627.30 380.92 42721.38 47834.88 2024-06-26 18:12:26.000 178 21627.26 380.92 42721.39 88888.00 2024-06-26 18:12:27.000 178 21627.24 380.94 42721.36 88888.00 2024-06-26 18:12:28.000 178 21627.24 380.94 42721.30 88888.00 2024-06-26 18:12:29.000 178 21627.27 380.96 42721.25 88888.00 2024-06-26 18:12:30.000 178 21627.28 381.02 42721.25 47834.94 2024-06-26 18:12:31.000 178 21627.28 381.04 42721.29 88888.00 2024-06-26 18:12:32.000 178 21627.27 381.02 42721.30 88888.00 2024-06-26 18:12:33.000 178 21627.27 380.99 42721.28 88888.00 2024-06-26 18:12:34.000 178 21627.30 380.99 42721.26 88888.00 2024-06-26 18:12:35.000 178 21627.33 381.04 42721.27 47834.72 2024-06-26 18:12:36.000 178 21627.30 381.03 42721.31 88888.00 2024-06-26 18:12:37.000 178 21627.27 380.97 42721.31 88888.00 2024-06-26 18:12:38.000 178 21627.27 380.94 42721.30 88888.00 2024-06-26 18:12:39.000 178 21627.24 380.93 42721.26 88888.00 2024-06-26 18:12:40.000 178 21627.22 380.91 42721.23 99999.00 2024-06-26 18:12:41.000 178 21627.22 380.88 42721.26 99999.00 2024-06-26 18:12:42.000 178 21627.26 380.86 42721.30 99999.00 2024-06-26 18:12:43.000 178 21627.29 380.87 42721.31 99999.00 2024-06-26 18:12:44.000 178 21627.30 380.89 42721.31 99999.00 2024-06-26 18:12:45.000 178 21627.30 380.94 42721.34 47834.95 2024-06-26 18:12:46.000 178 21627.31 381.00 42721.38 88888.00 2024-06-26 18:12:47.000 178 21627.24 381.00 42721.38 88888.00 2024-06-26 18:12:48.000 178 21627.15 380.96 42721.34 88888.00 2024-06-26 18:12:49.000 178 21627.11 380.95 42721.32 88888.00 2024-06-26 18:12:50.000 178 21627.12 380.93 42721.31 47835.39 2024-06-26 18:12:51.000 178 21627.17 380.91 42721.29 88888.00 2024-06-26 18:12:52.000 178 21627.24 380.91 42721.25 88888.00 2024-06-26 18:12:53.000 178 21627.28 380.92 42721.20 88888.00 2024-06-26 18:12:54.000 178 21627.29 380.96 42721.18 88888.00 2024-06-26 18:12:55.000 178 21627.26 381.00 42721.18 47834.72 2024-06-26 18:12:56.000 178 21627.25 380.97 42721.19 88888.00 2024-06-26 18:12:57.000 178 21627.30 380.96 42721.22 88888.00 2024-06-26 18:12:58.000 178 21627.34 380.99 42721.26 88888.00 2024-06-26 18:12:59.000 178 21627.35 380.99 42721.30 88888.00 2024-06-26 18:13:00.000 178 21627.38 380.98 42721.33 47834.60 2024-06-26 18:13:01.000 178 21627.41 380.95 42721.34 88888.00 2024-06-26 18:13:02.000 178 21627.40 380.90 42721.33 88888.00 2024-06-26 18:13:03.000 178 21627.38 380.87 42721.31 88888.00 2024-06-26 18:13:04.000 178 21627.39 380.89 42721.29 88888.00 2024-06-26 18:13:05.000 178 21627.40 380.93 42721.27 47834.74 2024-06-26 18:13:06.000 178 21627.36 380.95 42721.28 88888.00 2024-06-26 18:13:07.000 178 21627.31 380.95 42721.30 88888.00 2024-06-26 18:13:08.000 178 21627.33 380.95 42721.32 88888.00 2024-06-26 18:13:09.000 178 21627.38 380.95 42721.32 88888.00 2024-06-26 18:13:10.000 178 21627.40 380.93 42721.30 47834.79 2024-06-26 18:13:11.000 178 21627.39 380.91 42721.32 88888.00 2024-06-26 18:13:12.000 178 21627.38 380.90 42721.39 88888.00 2024-06-26 18:13:13.000 178 21627.37 380.92 42721.43 88888.00 2024-06-26 18:13:14.000 178 21627.35 380.96 42721.43 88888.00 2024-06-26 18:13:15.000 178 21627.32 381.00 42721.42 47834.74 2024-06-26 18:13:16.000 178 21627.30 381.05 42721.38 88888.00 2024-06-26 18:13:17.000 178 21627.30 381.09 42721.32 88888.00 2024-06-26 18:13:18.000 178 21627.31 381.14 42721.33 88888.00 2024-06-26 18:13:19.000 178 21627.34 381.17 42721.41 88888.00 2024-06-26 18:13:20.000 178 21627.39 381.12 42721.48 47834.61 2024-06-26 18:13:21.000 178 21627.38 381.06 42721.47 88888.00 2024-06-26 18:13:22.000 178 21627.33 381.08 42721.46 88888.00 2024-06-26 18:13:23.000 178 21627.29 381.16 42721.47 88888.00 2024-06-26 18:13:24.000 178 21627.27 381.20 42721.47 88888.00 2024-06-26 18:13:25.000 178 21627.25 381.18 42721.45 47834.67 2024-06-26 18:13:26.000 178 21627.22 381.15 42721.44 88888.00 2024-06-26 18:13:27.000 178 21627.16 381.15 42721.41 88888.00 2024-06-26 18:13:28.000 178 21627.11 381.17 42721.41 88888.00 2024-06-26 18:13:29.000 178 21627.10 381.16 42721.48 88888.00 2024-06-26 18:13:30.000 178 21627.12 381.18 42721.55 47835.05 2024-06-26 18:13:31.000 178 21627.16 381.24 42721.57 88888.00 2024-06-26 18:13:32.000 178 21627.16 381.28 42721.55 88888.00 2024-06-26 18:13:33.000 178 21627.13 381.28 42721.53 88888.00 2024-06-26 18:13:34.000 178 21627.12 381.28 42721.47 88888.00 2024-06-26 18:13:35.000 178 21627.10 381.26 42721.38 47835.07 2024-06-26 18:13:36.000 178 21627.10 381.22 42721.35 88888.00 2024-06-26 18:13:37.000 178 21627.13 381.19 42721.35 88888.00 2024-06-26 18:13:38.000 178 21627.18 381.17 42721.37 88888.00 2024-06-26 18:13:39.000 178 21627.19 381.18 42721.38 88888.00 2024-06-26 18:13:40.000 178 21627.22 381.18 42721.38 47834.94 2024-06-26 18:13:41.000 178 21627.28 381.14 42721.38 88888.00 2024-06-26 18:13:42.000 178 21627.36 381.07 42721.39 88888.00 2024-06-26 18:13:43.000 178 21627.41 381.02 42721.41 88888.00 2024-06-26 18:13:44.000 178 21627.41 380.98 42721.43 88888.00 2024-06-26 18:13:45.000 178 21627.39 380.99 42721.43 47834.97 2024-06-26 18:13:46.000 178 21627.37 381.03 42721.43 88888.00 2024-06-26 18:13:47.000 178 21627.38 381.10 42721.40 88888.00 2024-06-26 18:13:48.000 178 21627.41 381.11 42721.34 88888.00 2024-06-26 18:13:49.000 178 21627.44 381.06 42721.32 88888.00 2024-06-26 18:13:50.000 178 21627.47 381.06 42721.36 99999.00 2024-06-26 18:13:51.000 178 21627.53 381.09 42721.41 99999.00 2024-06-26 18:13:52.000 178 21627.59 381.12 42721.45 99999.00 2024-06-26 18:13:53.000 178 21627.62 381.15 42721.46 99999.00 2024-06-26 18:13:54.000 178 21627.62 381.17 42721.44 99999.00 2024-06-26 18:13:55.000 178 21627.59 381.16 42721.43 47834.52 2024-06-26 18:13:56.000 178 21627.56 381.16 42721.41 88888.00 2024-06-26 18:13:57.000 178 21627.56 381.18 42721.38 88888.00 2024-06-26 18:13:58.000 178 21627.57 381.18 42721.37 88888.00 2024-06-26 18:13:59.000 178 21627.60 381.11 42721.35 88888.00 2024-06-26 18:14:00.000 178 21627.59 381.06 42721.33 47835.05 2024-06-26 18:14:01.000 178 21627.54 381.07 42721.34 88888.00 2024-06-26 18:14:02.000 178 21627.48 381.08 42721.34 88888.00 2024-06-26 18:14:03.000 178 21627.47 381.02 42721.31 88888.00 2024-06-26 18:14:04.000 178 21627.49 381.00 42721.32 88888.00 2024-06-26 18:14:05.000 178 21627.53 381.05 42721.36 47834.82 2024-06-26 18:14:06.000 178 21627.56 381.13 42721.39 88888.00 2024-06-26 18:14:07.000 178 21627.58 381.16 42721.40 88888.00 2024-06-26 18:14:08.000 178 21627.54 381.18 42721.40 88888.00 2024-06-26 18:14:09.000 178 21627.49 381.20 42721.39 88888.00 2024-06-26 18:14:10.000 178 21627.51 381.17 42721.38 47835.02 2024-06-26 18:14:11.000 178 21627.58 381.10 42721.38 88888.00 2024-06-26 18:14:12.000 178 21627.59 381.06 42721.39 88888.00 2024-06-26 18:14:13.000 178 21627.57 381.10 42721.39 88888.00 2024-06-26 18:14:14.000 178 21627.61 381.16 42721.40 88888.00 2024-06-26 18:14:15.000 178 21627.67 381.13 42721.41 47835.19 2024-06-26 18:14:16.000 178 21627.68 381.08 42721.41 88888.00 2024-06-26 18:14:17.000 178 21627.66 381.09 42721.43 88888.00 2024-06-26 18:14:18.000 178 21627.62 381.10 42721.44 88888.00 2024-06-26 18:14:19.000 178 21627.61 381.09 42721.41 88888.00 2024-06-26 18:14:20.000 178 21627.68 381.11 42721.38 47834.86 2024-06-26 18:14:21.000 178 21627.74 381.13 42721.38 88888.00 2024-06-26 18:14:22.000 178 21627.75 381.11 42721.40 88888.00 2024-06-26 18:14:23.000 178 21627.75 381.11 42721.41 88888.00 2024-06-26 18:14:24.000 178 21627.78 381.11 42721.43 88888.00 2024-06-26 18:14:25.000 178 21627.78 381.13 42721.43 47835.11 2024-06-26 18:14:26.000 178 21627.76 381.19 42721.43 88888.00 2024-06-26 18:14:27.000 178 21627.76 381.24 42721.45 88888.00 2024-06-26 18:14:28.000 178 21627.77 381.25 42721.49 88888.00 2024-06-26 18:14:29.000 178 21627.78 381.27 42721.51 88888.00 2024-06-26 18:14:30.000 178 21627.80 381.26 42721.48 47835.16 2024-06-26 18:14:31.000 178 21627.80 381.21 42721.45 88888.00 2024-06-26 18:14:32.000 178 21627.78 381.15 42721.47 88888.00 2024-06-26 18:14:33.000 178 21627.79 381.12 42721.53 88888.00 2024-06-26 18:14:34.000 178 21627.78 381.12 42721.57 88888.00 2024-06-26 18:14:35.000 178 21627.75 381.15 42721.59 47835.01 2024-06-26 18:14:36.000 178 21627.76 381.21 42721.57 88888.00 2024-06-26 18:14:37.000 178 21627.77 381.24 42721.54 88888.00 2024-06-26 18:14:38.000 178 21627.72 381.23 42721.50 88888.00 2024-06-26 18:14:39.000 178 21627.69 381.21 42721.45 88888.00 2024-06-26 18:14:40.000 178 21627.73 381.21 42721.40 47835.09 2024-06-26 18:14:41.000 178 21627.78 381.20 42721.38 88888.00 2024-06-26 18:14:42.000 178 21627.84 381.20 42721.38 88888.00 2024-06-26 18:14:43.000 178 21627.91 381.22 42721.38 88888.00 2024-06-26 18:14:44.000 178 21627.97 381.23 42721.38 88888.00 2024-06-26 18:14:45.000 178 21628.00 381.24 42721.40 47834.90 2024-06-26 18:14:46.000 178 21628.03 381.22 42721.43 88888.00 2024-06-26 18:14:47.000 178 21628.09 381.16 42721.40 88888.00 2024-06-26 18:14:48.000 178 21628.14 381.10 42721.34 88888.00 2024-06-26 18:14:49.000 178 21628.16 381.08 42721.30 88888.00 2024-06-26 18:14:50.000 178 21628.15 381.09 42721.31 47835.17 2024-06-26 18:14:51.000 178 21628.14 381.08 42721.31 88888.00 2024-06-26 18:14:52.000 178 21628.18 381.05 42721.29 88888.00 2024-06-26 18:14:53.000 178 21628.30 381.03 42721.27 88888.00 2024-06-26 18:14:54.000 178 21628.39 381.06 42721.25 88888.00 2024-06-26 18:14:55.000 178 21628.39 381.07 42721.24 47835.00 2024-06-26 18:14:56.000 178 21628.38 381.07 42721.29 88888.00 2024-06-26 18:14:57.000 178 21628.40 381.08 42721.34 88888.00 2024-06-26 18:14:58.000 178 21628.42 381.08 42721.35 88888.00 2024-06-26 18:14:59.000 178 21628.41 381.04 42721.31 88888.00 2024-06-26 18:15:00.000 178 21628.37 380.98 42721.24 47835.23 2024-06-26 18:15:01.000 178 21628.37 380.97 42721.20 88888.00 2024-06-26 18:15:02.000 178 21628.41 381.03 42721.18 88888.00 2024-06-26 18:15:03.000 178 21628.45 381.07 42721.19 88888.00 2024-06-26 18:15:04.000 178 21628.50 381.08 42721.22 88888.00 2024-06-26 18:15:05.000 178 21628.60 381.06 42721.24 47835.15 2024-06-26 18:15:06.000 178 21628.65 381.05 42721.23 88888.00 2024-06-26 18:15:07.000 178 21628.62 381.06 42721.21 88888.00 2024-06-26 18:15:08.000 178 21628.56 381.06 42721.19 88888.00 2024-06-26 18:15:09.000 178 21628.56 381.05 42721.16 88888.00 2024-06-26 18:15:10.000 178 21628.62 381.05 42721.12 47835.02 2024-06-26 18:15:11.000 178 21628.62 381.06 42721.11 88888.00 2024-06-26 18:15:12.000 178 21628.56 381.08 42721.13 88888.00 2024-06-26 18:15:13.000 178 21628.56 381.10 42721.18 88888.00 2024-06-26 18:15:14.000 178 21628.60 381.09 42721.21 88888.00 2024-06-26 18:15:15.000 178 21628.60 381.11 42721.21 47835.03 2024-06-26 18:15:16.000 178 21628.56 381.13 42721.18 88888.00 2024-06-26 18:15:17.000 178 21628.53 381.12 42721.12 88888.00 2024-06-26 18:15:18.000 178 21628.54 381.10 42721.07 88888.00 2024-06-26 18:15:19.000 178 21628.56 381.09 42721.04 88888.00 2024-06-26 18:15:20.000 178 21628.57 381.13 42721.06 99999.00 2024-06-26 18:15:21.000 178 21628.58 381.21 42721.10 99999.00 2024-06-26 18:15:22.000 178 21628.56 381.24 42721.08 99999.00 2024-06-26 18:15:23.000 178 21628.53 381.22 42721.05 99999.00 2024-06-26 18:15:24.000 178 21628.54 381.19 42721.05 99999.00 2024-06-26 18:15:25.000 178 21628.55 381.17 42721.03 47835.38 2024-06-26 18:15:26.000 178 21628.51 381.15 42720.96 88888.00 2024-06-26 18:15:27.000 178 21628.49 381.17 42720.94 88888.00 2024-06-26 18:15:28.000 178 21628.49 381.19 42720.99 88888.00 2024-06-26 18:15:29.000 178 21628.45 381.20 42721.04 88888.00 2024-06-26 18:15:30.000 178 21628.41 381.19 42721.02 47835.06 2024-06-26 18:15:31.000 178 21628.42 381.18 42721.03 88888.00 2024-06-26 18:15:32.000 178 21628.49 381.20 42721.07 88888.00 2024-06-26 18:15:33.000 178 21628.52 381.21 42721.02 88888.00 2024-06-26 18:15:34.000 178 21628.48 381.23 42720.94 88888.00 2024-06-26 18:15:35.000 178 21628.48 381.24 42720.92 47834.98 2024-06-26 18:15:36.000 178 21628.56 381.20 42720.95 88888.00 2024-06-26 18:15:37.000 178 21628.66 381.17 42720.98 88888.00 2024-06-26 18:15:38.000 178 21628.70 381.20 42720.99 88888.00 2024-06-26 18:15:39.000 178 21628.68 381.24 42720.99 88888.00 2024-06-26 18:15:40.000 178 21628.66 381.23 42720.97 47835.47 2024-06-26 18:15:41.000 178 21628.69 381.20 42720.92 88888.00 2024-06-26 18:15:42.000 178 21628.78 381.19 42720.89 88888.00 2024-06-26 18:15:43.000 178 21628.84 381.19 42720.93 88888.00 2024-06-26 18:15:44.000 178 21628.84 381.18 42720.95 88888.00 2024-06-26 18:15:45.000 178 21628.85 381.18 42720.98 99999.00 2024-06-26 18:15:46.000 178 21628.90 381.21 42721.02 99999.00 2024-06-26 18:15:47.000 178 21628.91 381.23 42721.04 99999.00 2024-06-26 18:15:48.000 178 21628.92 381.19 42721.04 99999.00 2024-06-26 18:15:49.000 178 21628.92 381.14 42721.02 99999.00 2024-06-26 18:15:50.000 178 21628.94 381.10 42720.97 47835.22 2024-06-26 18:15:51.000 178 21628.95 381.06 42720.95 88888.00 2024-06-26 18:15:52.000 178 21628.97 381.03 42720.97 88888.00 2024-06-26 18:15:53.000 178 21629.02 381.02 42721.02 88888.00 2024-06-26 18:15:54.000 178 21629.09 381.00 42721.10 88888.00 2024-06-26 18:15:55.000 178 21629.12 380.97 42721.10 47835.49 2024-06-26 18:15:56.000 178 21629.14 380.95 42721.01 88888.00 2024-06-26 18:15:57.000 178 21629.19 380.96 42720.93 88888.00 2024-06-26 18:15:58.000 178 21629.25 381.01 42720.92 88888.00 2024-06-26 18:15:59.000 178 21629.27 381.06 42720.97 88888.00 2024-06-26 18:16:00.000 178 21629.27 381.08 42721.01 47835.53 2024-06-26 18:16:01.000 178 21629.27 381.06 42721.02 88888.00 2024-06-26 18:16:02.000 178 21629.29 381.01 42721.03 88888.00 2024-06-26 18:16:03.000 178 21629.35 380.95 42721.03 88888.00 2024-06-26 18:16:04.000 178 21629.43 380.93 42721.03 88888.00 2024-06-26 18:16:05.000 178 21629.43 380.95 42721.02 47835.50 2024-06-26 18:16:06.000 178 21629.37 380.96 42720.98 88888.00 2024-06-26 18:16:07.000 178 21629.34 380.94 42720.91 88888.00 2024-06-26 18:16:08.000 178 21629.35 380.95 42720.87 88888.00 2024-06-26 18:16:09.000 178 21629.37 380.98 42720.88 88888.00 2024-06-26 18:16:10.000 178 21629.41 380.99 42720.91 47835.65 2024-06-26 18:16:11.000 178 21629.43 381.00 42720.92 88888.00 2024-06-26 18:16:12.000 178 21629.45 381.05 42720.89 88888.00 2024-06-26 18:16:13.000 178 21629.48 381.06 42720.88 88888.00 2024-06-26 18:16:14.000 178 21629.47 381.04 42720.88 88888.00 2024-06-26 18:16:15.000 178 21629.44 381.01 42720.88 47835.67 2024-06-26 18:16:16.000 178 21629.41 380.99 42720.90 88888.00 2024-06-26 18:16:17.000 178 21629.40 380.99 42720.93 88888.00 2024-06-26 18:16:18.000 178 21629.42 381.02 42720.93 88888.00 2024-06-26 18:16:19.000 178 21629.47 381.06 42720.93 88888.00 2024-06-26 18:16:20.000 178 21629.50 381.11 42720.96 47835.46 2024-06-26 18:16:21.000 178 21629.49 381.14 42720.97 88888.00 2024-06-26 18:16:22.000 178 21629.45 381.14 42720.92 88888.00 2024-06-26 18:16:23.000 178 21629.42 381.15 42720.87 88888.00 2024-06-26 18:16:24.000 178 21629.44 381.15 42720.85 88888.00 2024-06-26 18:16:25.000 178 21629.44 381.14 42720.82 47834.96 2024-06-26 18:16:26.000 178 21629.41 381.12 42720.81 88888.00 2024-06-26 18:16:27.000 178 21629.44 381.12 42720.85 88888.00 2024-06-26 18:16:28.000 178 21629.50 381.12 42720.89 88888.00 2024-06-26 18:16:29.000 178 21629.49 381.12 42720.87 88888.00 2024-06-26 18:16:30.000 178 21629.47 381.15 42720.87 99999.00 2024-06-26 18:16:31.000 178 21629.47 381.19 42720.91 99999.00 2024-06-26 18:16:32.000 178 21629.45 381.20 42720.90 99999.00 2024-06-26 18:16:33.000 178 21629.40 381.19 42720.86 99999.00 2024-06-26 18:16:34.000 178 21629.39 381.17 42720.85 99999.00 2024-06-26 18:16:35.000 178 21629.42 381.17 42720.88 99999.00 2024-06-26 18:16:36.000 178 21629.45 381.15 42720.86 99999.00 2024-06-26 18:16:37.000 178 21629.47 381.11 42720.86 99999.00 2024-06-26 18:16:38.000 178 21629.47 381.13 42720.86 99999.00 2024-06-26 18:16:39.000 178 21629.46 381.17 42720.83 99999.00 2024-06-26 18:16:40.000 178 21629.48 381.14 42720.77 47835.37 2024-06-26 18:16:41.000 178 21629.49 381.11 42720.73 88888.00 2024-06-26 18:16:42.000 178 21629.47 381.10 42720.73 88888.00 2024-06-26 18:16:43.000 178 21629.44 381.11 42720.78 88888.00 2024-06-26 18:16:44.000 178 21629.46 381.12 42720.83 88888.00 2024-06-26 18:16:45.000 178 21629.51 381.12 42720.83 47835.52 2024-06-26 18:16:46.000 178 21629.58 381.12 42720.80 88888.00 2024-06-26 18:16:47.000 178 21629.60 381.12 42720.78 88888.00 2024-06-26 18:16:48.000 178 21629.61 381.12 42720.76 88888.00 2024-06-26 18:16:49.000 178 21629.63 381.11 42720.71 88888.00 2024-06-26 18:16:50.000 178 21629.66 381.05 42720.68 47835.44 2024-06-26 18:16:51.000 178 21629.71 381.04 42720.71 88888.00 2024-06-26 18:16:52.000 178 21629.76 381.07 42720.76 88888.00 2024-06-26 18:16:53.000 178 21629.78 381.09 42720.78 88888.00 2024-06-26 18:16:54.000 178 21629.78 381.12 42720.79 88888.00 2024-06-26 18:16:55.000 178 21629.75 381.16 42720.81 47835.36 2024-06-26 18:16:56.000 178 21629.74 381.20 42720.77 88888.00 2024-06-26 18:16:57.000 178 21629.78 381.18 42720.70 88888.00 2024-06-26 18:16:58.000 178 21629.83 381.10 42720.66 88888.00 2024-06-26 18:16:59.000 178 21629.89 381.09 42720.65 88888.00 2024-06-26 18:17:00.000 178 21629.96 381.13 42720.67 47835.14 2024-06-26 18:17:01.000 178 21629.97 381.15 42720.71 88888.00 2024-06-26 18:17:02.000 178 21629.95 381.15 42720.74 88888.00 2024-06-26 18:17:03.000 178 21629.97 381.15 42720.76 88888.00 2024-06-26 18:17:04.000 178 21630.03 381.15 42720.80 88888.00 2024-06-26 18:17:05.000 178 21630.05 381.12 42720.84 47835.59 2024-06-26 18:17:06.000 178 21630.03 381.03 42720.84 88888.00 2024-06-26 18:17:07.000 178 21630.03 380.99 42720.83 88888.00 2024-06-26 18:17:08.000 178 21630.04 381.01 42720.80 88888.00 2024-06-26 18:17:09.000 178 21630.08 381.02 42720.76 88888.00 2024-06-26 18:17:10.000 178 21630.12 380.99 42720.75 47835.68 2024-06-26 18:17:11.000 178 21630.15 380.96 42720.75 88888.00 2024-06-26 18:17:12.000 178 21630.16 380.94 42720.74 88888.00 2024-06-26 18:17:13.000 178 21630.16 380.93 42720.70 88888.00 2024-06-26 18:17:14.000 178 21630.15 380.91 42720.67 88888.00 2024-06-26 18:17:15.000 178 21630.17 380.88 42720.69 47835.88 2024-06-26 18:17:16.000 178 21630.21 380.87 42720.71 88888.00 2024-06-26 18:17:17.000 178 21630.23 380.89 42720.73 88888.00 2024-06-26 18:17:18.000 178 21630.24 380.93 42720.73 88888.00 2024-06-26 18:17:19.000 178 21630.24 380.95 42720.73 88888.00 2024-06-26 18:17:20.000 178 21630.24 380.96 42720.71 47835.19 2024-06-26 18:17:21.000 178 21630.26 380.97 42720.70 88888.00 2024-06-26 18:17:22.000 178 21630.30 380.95 42720.69 88888.00 2024-06-26 18:17:23.000 178 21630.31 380.90 42720.71 88888.00 2024-06-26 18:17:24.000 178 21630.28 380.89 42720.71 88888.00 2024-06-26 18:17:25.000 178 21630.27 380.89 42720.69 47835.55 2024-06-26 18:17:26.000 178 21630.30 380.89 42720.66 88888.00 2024-06-26 18:17:27.000 178 21630.32 380.89 42720.67 88888.00 2024-06-26 18:17:28.000 178 21630.32 380.89 42720.69 88888.00 2024-06-26 18:17:29.000 178 21630.32 380.88 42720.69 88888.00 2024-06-26 18:17:30.000 178 21630.34 380.86 42720.69 47835.91 2024-06-26 18:17:31.000 178 21630.36 380.85 42720.71 88888.00 2024-06-26 18:17:32.000 178 21630.40 380.85 42720.72 88888.00 2024-06-26 18:17:33.000 178 21630.43 380.88 42720.73 88888.00 2024-06-26 18:17:34.000 178 21630.44 380.92 42720.71 88888.00 2024-06-26 18:17:35.000 178 21630.47 380.94 42720.66 47835.88 2024-06-26 18:17:36.000 178 21630.52 380.97 42720.62 88888.00 2024-06-26 18:17:37.000 178 21630.53 381.01 42720.60 88888.00 2024-06-26 18:17:38.000 178 21630.47 381.06 42720.59 88888.00 2024-06-26 18:17:39.000 178 21630.42 381.10 42720.56 88888.00 2024-06-26 18:17:40.000 178 21630.44 381.10 42720.55 47835.77 2024-06-26 18:17:41.000 178 21630.45 381.10 42720.61 88888.00 2024-06-26 18:17:42.000 178 21630.42 381.13 42720.67 88888.00 2024-06-26 18:17:43.000 178 21630.41 381.14 42720.66 88888.00 2024-06-26 18:17:44.000 178 21630.42 381.12 42720.63 88888.00 2024-06-26 18:17:45.000 178 21630.41 381.07 42720.57 47835.60 2024-06-26 18:17:46.000 178 21630.41 381.04 42720.51 88888.00 2024-06-26 18:17:47.000 178 21630.47 381.04 42720.53 88888.00 2024-06-26 18:17:48.000 178 21630.52 381.02 42720.57 88888.00 2024-06-26 18:17:49.000 178 21630.53 381.01 42720.57 88888.00 2024-06-26 18:17:50.000 178 21630.51 381.05 42720.57 47835.94 2024-06-26 18:17:51.000 178 21630.50 381.08 42720.60 88888.00 2024-06-26 18:17:52.000 178 21630.50 381.06 42720.61 88888.00 2024-06-26 18:17:53.000 178 21630.50 381.04 42720.60 88888.00 2024-06-26 18:17:54.000 178 21630.52 381.06 42720.60 88888.00 2024-06-26 18:17:55.000 178 21630.58 381.06 42720.62 47835.44 2024-06-26 18:17:56.000 178 21630.63 381.04 42720.65 88888.00 2024-06-26 18:17:57.000 178 21630.65 381.02 42720.63 88888.00 2024-06-26 18:17:58.000 178 21630.65 380.99 42720.56 88888.00 2024-06-26 18:17:59.000 178 21630.67 380.98 42720.50 88888.00 2024-06-26 18:18:00.000 178 21630.70 380.98 42720.50 47835.76 2024-06-26 18:18:01.000 178 21630.72 380.97 42720.54 88888.00 2024-06-26 18:18:02.000 178 21630.72 380.96 42720.59 88888.00 2024-06-26 18:18:03.000 178 21630.71 380.96 42720.58 88888.00 2024-06-26 18:18:04.000 178 21630.69 380.98 42720.49 88888.00 2024-06-26 18:18:05.000 178 21630.70 381.00 42720.40 47835.52 2024-06-26 18:18:06.000 178 21630.74 381.03 42720.44 88888.00 2024-06-26 18:18:07.000 178 21630.75 381.04 42720.54 88888.00 2024-06-26 18:18:08.000 178 21630.70 381.03 42720.56 88888.00 2024-06-26 18:18:09.000 178 21630.62 381.00 42720.54 88888.00 2024-06-26 18:18:10.000 178 21630.56 381.03 42720.53 47835.95 2024-06-26 18:18:11.000 178 21630.55 381.06 42720.51 88888.00 2024-06-26 18:18:12.000 178 21630.58 381.02 42720.48 88888.00 2024-06-26 18:18:13.000 178 21630.60 380.93 42720.48 88888.00 2024-06-26 18:18:14.000 178 21630.57 380.90 42720.52 88888.00 2024-06-26 18:18:15.000 178 21630.53 380.97 42720.57 47835.76 2024-06-26 18:18:16.000 178 21630.53 381.02 42720.56 88888.00 2024-06-26 18:18:17.000 178 21630.55 381.02 42720.51 88888.00 2024-06-26 18:18:18.000 178 21630.58 380.96 42720.50 88888.00 2024-06-26 18:18:19.000 178 21630.62 380.93 42720.51 88888.00 2024-06-26 18:18:20.000 178 21630.69 380.94 42720.53 47835.88 2024-06-26 18:18:21.000 178 21630.74 380.95 42720.51 88888.00 2024-06-26 18:18:22.000 178 21630.74 380.94 42720.46 88888.00 2024-06-26 18:18:23.000 178 21630.76 380.96 42720.45 88888.00 2024-06-26 18:18:24.000 178 21630.83 380.99 42720.43 88888.00 2024-06-26 18:18:25.000 178 21630.85 380.99 42720.37 47835.75 2024-06-26 18:18:26.000 178 21630.81 380.96 42720.39 88888.00 2024-06-26 18:18:27.000 178 21630.76 380.95 42720.46 88888.00 2024-06-26 18:18:28.000 178 21630.73 380.95 42720.45 88888.00 2024-06-26 18:18:29.000 178 21630.70 380.89 42720.39 88888.00 2024-06-26 18:18:30.000 178 21630.70 380.84 42720.38 47835.97 2024-06-26 18:18:31.000 178 21630.78 380.89 42720.38 88888.00 2024-06-26 18:18:32.000 178 21630.89 380.98 42720.40 88888.00 2024-06-26 18:18:33.000 178 21630.92 381.02 42720.43 88888.00 2024-06-26 18:18:34.000 178 21630.88 381.00 42720.44 88888.00 2024-06-26 18:18:35.000 178 21630.82 380.95 42720.43 47835.62 2024-06-26 18:18:36.000 178 21630.75 380.93 42720.38 88888.00 2024-06-26 18:18:37.000 178 21630.71 380.94 42720.34 88888.00 2024-06-26 18:18:38.000 178 21630.74 380.94 42720.38 88888.00 2024-06-26 18:18:39.000 178 21630.79 380.94 42720.46 88888.00 2024-06-26 18:18:40.000 178 21630.81 380.96 42720.52 47835.92 2024-06-26 18:18:41.000 178 21630.84 380.99 42720.54 88888.00 2024-06-26 18:18:42.000 178 21630.87 381.04 42720.56 88888.00 2024-06-26 18:18:43.000 178 21630.88 381.07 42720.54 88888.00 2024-06-26 18:18:44.000 178 21630.88 381.07 42720.52 88888.00 2024-06-26 18:18:45.000 178 21630.88 381.05 42720.52 47835.97 2024-06-26 18:18:46.000 178 21630.88 381.06 42720.54 88888.00 2024-06-26 18:18:47.000 178 21630.90 381.06 42720.53 88888.00 2024-06-26 18:18:48.000 178 21630.90 381.01 42720.46 88888.00 2024-06-26 18:18:49.000 178 21630.94 380.94 42720.39 88888.00 2024-06-26 18:18:50.000 178 21631.04 380.89 42720.38 47835.81 2024-06-26 18:18:51.000 178 21631.11 380.88 42720.39 88888.00 2024-06-26 18:18:52.000 178 21631.11 380.92 42720.39 88888.00 2024-06-26 18:18:53.000 178 21631.13 380.96 42720.39 88888.00 2024-06-26 18:18:54.000 178 21631.17 380.95 42720.42 88888.00 2024-06-26 18:18:55.000 178 21631.20 380.94 42720.44 47836.18 2024-06-26 18:18:56.000 178 21631.22 380.97 42720.44 88888.00 2024-06-26 18:18:57.000 178 21631.22 380.98 42720.46 88888.00 2024-06-26 18:18:58.000 178 21631.22 380.98 42720.49 88888.00 2024-06-26 18:18:59.000 178 21631.19 381.01 42720.50 88888.00 2024-06-26 18:19:00.000 178 21631.12 381.06 42720.47 47835.77 2024-06-26 18:19:01.000 178 21631.07 381.07 42720.44 88888.00 2024-06-26 18:19:02.000 178 21631.08 381.05 42720.43 88888.00 2024-06-26 18:19:03.000 178 21631.10 381.02 42720.44 88888.00 2024-06-26 18:19:04.000 178 21631.13 381.00 42720.44 88888.00 2024-06-26 18:19:05.000 178 21631.17 381.01 42720.44 47836.24 2024-06-26 18:19:06.000 178 21631.20 381.04 42720.47 88888.00 2024-06-26 18:19:07.000 178 21631.19 381.06 42720.49 88888.00 2024-06-26 18:19:08.000 178 21631.19 381.06 42720.46 88888.00 2024-06-26 18:19:09.000 178 21631.23 381.07 42720.39 88888.00 2024-06-26 18:19:10.000 178 21631.27 381.08 42720.38 99999.00 2024-06-26 18:19:11.000 178 21631.28 381.10 42720.45 99999.00 2024-06-26 18:19:12.000 178 21631.33 381.12 42720.50 99999.00 2024-06-26 18:19:13.000 178 21631.37 381.10 42720.49 99999.00 2024-06-26 18:19:14.000 178 21631.35 381.07 42720.44 99999.00 2024-06-26 18:19:15.000 178 21631.29 381.07 42720.39 47835.83 2024-06-26 18:19:16.000 178 21631.25 381.08 42720.37 88888.00 2024-06-26 18:19:17.000 178 21631.26 381.11 42720.36 88888.00 2024-06-26 18:19:18.000 178 21631.30 381.15 42720.35 88888.00 2024-06-26 18:19:19.000 178 21631.33 381.18 42720.36 88888.00 2024-06-26 18:19:20.000 178 21631.33 381.19 42720.37 47835.75 2024-06-26 18:19:21.000 178 21631.32 381.19 42720.38 88888.00 2024-06-26 18:19:22.000 178 21631.35 381.21 42720.41 88888.00 2024-06-26 18:19:23.000 178 21631.38 381.24 42720.43 88888.00 2024-06-26 18:19:24.000 178 21631.40 381.25 42720.44 88888.00 2024-06-26 18:19:25.000 178 21631.41 381.24 42720.45 47836.45 2024-06-26 18:19:26.000 178 21631.42 381.22 42720.43 88888.00 2024-06-26 18:19:27.000 178 21631.40 381.20 42720.39 88888.00 2024-06-26 18:19:28.000 178 21631.38 381.19 42720.40 88888.00 2024-06-26 18:19:29.000 178 21631.38 381.19 42720.43 88888.00 2024-06-26 18:19:30.000 178 21631.39 381.19 42720.43 47835.94 2024-06-26 18:19:31.000 178 21631.36 381.17 42720.41 88888.00 2024-06-26 18:19:32.000 178 21631.35 381.13 42720.39 88888.00 2024-06-26 18:19:33.000 178 21631.38 381.13 42720.41 88888.00 2024-06-26 18:19:34.000 178 21631.41 381.13 42720.41 88888.00 2024-06-26 18:19:35.000 178 21631.42 381.11 42720.40 47836.21 2024-06-26 18:19:36.000 178 21631.43 381.08 42720.44 88888.00 2024-06-26 18:19:37.000 178 21631.44 381.06 42720.51 88888.00 2024-06-26 18:19:38.000 178 21631.44 381.04 42720.54 88888.00 2024-06-26 18:19:39.000 178 21631.41 381.05 42720.53 88888.00 2024-06-26 18:19:40.000 178 21631.40 381.06 42720.51 47835.87 2024-06-26 18:19:41.000 178 21631.43 381.07 42720.48 88888.00 2024-06-26 18:19:42.000 178 21631.43 381.10 42720.45 88888.00 2024-06-26 18:19:43.000 178 21631.43 381.14 42720.45 88888.00 2024-06-26 18:19:44.000 178 21631.41 381.13 42720.46 88888.00 2024-06-26 18:19:45.000 178 21631.36 381.13 42720.44 47835.32 2024-06-26 18:19:46.000 178 21631.34 381.18 42720.45 88888.00 2024-06-26 18:19:47.000 178 21631.36 381.23 42720.46 88888.00 2024-06-26 18:19:48.000 178 21631.37 381.23 42720.44 88888.00 2024-06-26 18:19:49.000 178 21631.34 381.21 42720.43 88888.00 2024-06-26 18:19:50.000 178 21631.35 381.19 42720.49 47836.05 2024-06-26 18:19:51.000 178 21631.37 381.18 42720.54 88888.00 2024-06-26 18:19:52.000 178 21631.35 381.17 42720.54 88888.00 2024-06-26 18:19:53.000 178 21631.32 381.13 42720.52 88888.00 2024-06-26 18:19:54.000 178 21631.33 381.10 42720.50 88888.00 2024-06-26 18:19:55.000 178 21631.36 381.09 42720.48 99999.00 2024-06-26 18:19:56.000 178 21631.39 381.09 42720.50 99999.00 2024-06-26 18:19:57.000 178 21631.42 381.11 42720.57 99999.00 2024-06-26 18:19:58.000 178 21631.45 381.13 42720.65 99999.00 2024-06-26 18:19:59.000 178 21631.50 381.12 42720.67 99999.00 2024-06-26 18:20:00.000 178 21631.56 381.11 42720.64 47835.93 2024-06-26 18:20:01.000 178 21631.60 381.08 42720.59 88888.00 2024-06-26 18:20:02.000 178 21631.63 381.06 42720.57 88888.00 2024-06-26 18:20:03.000 178 21631.64 381.09 42720.57 88888.00 2024-06-26 18:20:04.000 178 21631.69 381.13 42720.59 88888.00 2024-06-26 18:20:05.000 178 21631.75 381.13 42720.60 47836.13 2024-06-26 18:20:06.000 178 21631.74 381.14 42720.62 88888.00 2024-06-26 18:20:07.000 178 21631.72 381.17 42720.61 88888.00 2024-06-26 18:20:08.000 178 21631.69 381.18 42720.57 88888.00 2024-06-26 18:20:09.000 178 21631.64 381.17 42720.53 88888.00 2024-06-26 18:20:10.000 178 21631.61 381.17 42720.51 47836.13 2024-06-26 18:20:11.000 178 21631.65 381.15 42720.51 88888.00 2024-06-26 18:20:12.000 178 21631.69 381.09 42720.49 88888.00 2024-06-26 18:20:13.000 178 21631.69 381.10 42720.48 88888.00 2024-06-26 18:20:14.000 178 21631.64 381.19 42720.52 88888.00 2024-06-26 18:20:15.000 178 21631.58 381.25 42720.56 47836.21 2024-06-26 18:20:16.000 178 21631.58 381.27 42720.55 88888.00 2024-06-26 18:20:17.000 178 21631.59 381.29 42720.54 88888.00 2024-06-26 18:20:18.000 178 21631.56 381.28 42720.52 88888.00 2024-06-26 18:20:19.000 178 21631.56 381.24 42720.51 88888.00 2024-06-26 18:20:20.000 178 21631.59 381.20 42720.50 47836.54 2024-06-26 18:20:21.000 178 21631.64 381.21 42720.48 88888.00 2024-06-26 18:20:22.000 178 21631.66 381.23 42720.48 88888.00 2024-06-26 18:20:23.000 178 21631.59 381.24 42720.51 88888.00 2024-06-26 18:20:24.000 178 21631.54 381.23 42720.53 88888.00 2024-06-26 18:20:25.000 178 21631.58 381.22 42720.54 47835.89 2024-06-26 18:20:26.000 178 21631.59 381.22 42720.56 88888.00 2024-06-26 18:20:27.000 178 21631.52 381.23 42720.57 88888.00 2024-06-26 18:20:28.000 178 21631.48 381.24 42720.57 88888.00 2024-06-26 18:20:29.000 178 21631.52 381.26 42720.59 88888.00 2024-06-26 18:20:30.000 178 21631.55 381.28 42720.57 47835.77 2024-06-26 18:20:31.000 178 21631.52 381.26 42720.54 88888.00 2024-06-26 18:20:32.000 178 21631.48 381.20 42720.50 88888.00 2024-06-26 18:20:33.000 178 21631.46 381.16 42720.49 88888.00 2024-06-26 18:20:34.000 178 21631.47 381.17 42720.51 88888.00 2024-06-26 18:20:35.000 178 21631.48 381.21 42720.53 47836.27 2024-06-26 18:20:36.000 178 21631.48 381.23 42720.53 88888.00 2024-06-26 18:20:37.000 178 21631.52 381.19 42720.50 88888.00 2024-06-26 18:20:38.000 178 21631.56 381.16 42720.47 88888.00 2024-06-26 18:20:39.000 178 21631.57 381.15 42720.48 88888.00 2024-06-26 18:20:40.000 178 21631.58 381.16 42720.52 47836.02 2024-06-26 18:20:41.000 178 21631.60 381.17 42720.56 88888.00 2024-06-26 18:20:42.000 178 21631.58 381.15 42720.57 88888.00 2024-06-26 18:20:43.000 178 21631.51 381.13 42720.54 88888.00 2024-06-26 18:20:44.000 178 21631.49 381.16 42720.52 88888.00 2024-06-26 18:20:45.000 178 21631.52 381.18 42720.52 47836.02 2024-06-26 18:20:46.000 178 21631.54 381.15 42720.56 88888.00 2024-06-26 18:20:47.000 178 21631.55 381.14 42720.61 88888.00 2024-06-26 18:20:48.000 178 21631.54 381.20 42720.68 88888.00 2024-06-26 18:20:49.000 178 21631.53 381.29 42720.69 88888.00 2024-06-26 18:20:50.000 178 21631.53 381.38 42720.66 47836.46 2024-06-26 18:20:51.000 178 21631.50 381.38 42720.62 88888.00 2024-06-26 18:20:52.000 178 21631.47 381.36 42720.62 88888.00 2024-06-26 18:20:53.000 178 21631.48 381.37 42720.66 88888.00 2024-06-26 18:20:54.000 178 21631.47 381.35 42720.71 88888.00 2024-06-26 18:20:55.000 178 21631.42 381.32 42720.73 47836.40 2024-06-26 18:20:56.000 178 21631.39 381.35 42720.72 88888.00 2024-06-26 18:20:57.000 178 21631.41 381.38 42720.72 88888.00 2024-06-26 18:20:58.000 178 21631.46 381.42 42720.73 88888.00 2024-06-26 18:20:59.000 178 21631.47 381.45 42720.69 88888.00 2024-06-26 18:21:00.000 178 21631.42 381.45 42720.63 47836.32 2024-06-26 18:21:01.000 178 21631.41 381.43 42720.62 88888.00 2024-06-26 18:21:02.000 178 21631.45 381.43 42720.62 88888.00 2024-06-26 18:21:03.000 178 21631.49 381.45 42720.57 88888.00 2024-06-26 18:21:04.000 178 21631.48 381.48 42720.54 88888.00 2024-06-26 18:21:05.000 178 21631.44 381.51 42720.56 47836.20 2024-06-26 18:21:06.000 178 21631.43 381.53 42720.60 88888.00 2024-06-26 18:21:07.000 178 21631.41 381.51 42720.62 88888.00 2024-06-26 18:21:08.000 178 21631.42 381.47 42720.65 88888.00 2024-06-26 18:21:09.000 178 21631.45 381.46 42720.69 88888.00 2024-06-26 18:21:10.000 178 21631.47 381.48 42720.70 47836.36 2024-06-26 18:21:11.000 178 21631.42 381.46 42720.70 88888.00 2024-06-26 18:21:12.000 178 21631.37 381.47 42720.69 88888.00 2024-06-26 18:21:13.000 178 21631.33 381.52 42720.69 88888.00 2024-06-26 18:21:14.000 178 21631.29 381.55 42720.68 88888.00 2024-06-26 18:21:15.000 178 21631.26 381.55 42720.66 47836.58 2024-06-26 18:21:16.000 178 21631.24 381.57 42720.66 88888.00 2024-06-26 18:21:17.000 178 21631.19 381.59 42720.68 88888.00 2024-06-26 18:21:18.000 178 21631.13 381.60 42720.65 88888.00 2024-06-26 18:21:19.000 178 21631.12 381.60 42720.62 88888.00 2024-06-26 18:21:20.000 178 21631.15 381.59 42720.66 47836.32 2024-06-26 18:21:21.000 178 21631.15 381.58 42720.72 88888.00 2024-06-26 18:21:22.000 178 21631.15 381.60 42720.77 88888.00 2024-06-26 18:21:23.000 178 21631.14 381.64 42720.79 88888.00 2024-06-26 18:21:24.000 178 21631.12 381.70 42720.79 88888.00 2024-06-26 18:21:25.000 178 21631.14 381.71 42720.80 47836.28 2024-06-26 18:21:26.000 178 21631.19 381.69 42720.78 88888.00 2024-06-26 18:21:27.000 178 21631.20 381.63 42720.74 88888.00 2024-06-26 18:21:28.000 178 21631.17 381.59 42720.72 88888.00 2024-06-26 18:21:29.000 178 21631.18 381.57 42720.70 88888.00 2024-06-26 18:21:30.000 178 21631.22 381.56 42720.68 47836.06 2024-06-26 18:21:31.000 178 21631.25 381.55 42720.70 88888.00 2024-06-26 18:21:32.000 178 21631.26 381.57 42720.75 88888.00 2024-06-26 18:21:33.000 178 21631.24 381.61 42720.75 88888.00 2024-06-26 18:21:34.000 178 21631.18 381.58 42720.73 88888.00 2024-06-26 18:21:35.000 178 21631.16 381.50 42720.74 47836.39 2024-06-26 18:21:36.000 178 21631.21 381.48 42720.76 88888.00 2024-06-26 18:21:37.000 178 21631.26 381.50 42720.77 88888.00 2024-06-26 18:21:38.000 178 21631.30 381.48 42720.77 88888.00 2024-06-26 18:21:39.000 178 21631.34 381.44 42720.76 88888.00 2024-06-26 18:21:40.000 178 21631.37 381.42 42720.74 47836.34 2024-06-26 18:21:41.000 178 21631.38 381.45 42720.78 88888.00 2024-06-26 18:21:42.000 178 21631.40 381.44 42720.81 88888.00 2024-06-26 18:21:43.000 178 21631.46 381.40 42720.81 88888.00 2024-06-26 18:21:44.000 178 21631.53 381.42 42720.82 88888.00 2024-06-26 18:21:45.000 178 21631.56 381.49 42720.86 47836.70 2024-06-26 18:21:46.000 178 21631.56 381.56 42720.89 88888.00 2024-06-26 18:21:47.000 178 21631.56 381.59 42720.92 88888.00 2024-06-26 18:21:48.000 178 21631.58 381.58 42720.94 88888.00 2024-06-26 18:21:49.000 178 21631.58 381.60 42720.98 88888.00 2024-06-26 18:21:50.000 178 21631.53 381.63 42720.98 47836.42 2024-06-26 18:21:51.000 178 21631.45 381.65 42720.96 88888.00 2024-06-26 18:21:52.000 178 21631.39 381.66 42720.97 88888.00 2024-06-26 18:21:53.000 178 21631.33 381.68 42720.96 88888.00 2024-06-26 18:21:54.000 178 21631.26 381.70 42720.92 88888.00 2024-06-26 18:21:55.000 178 21631.21 381.71 42720.89 47836.14 2024-06-26 18:21:56.000 178 21631.22 381.72 42720.87 88888.00 2024-06-26 18:21:57.000 178 21631.26 381.73 42720.88 88888.00 2024-06-26 18:21:58.000 178 21631.31 381.75 42720.89 88888.00 2024-06-26 18:21:59.000 178 21631.30 381.81 42720.91 88888.00 2024-06-26 18:22:00.000 178 21631.27 381.84 42720.94 47836.53 2024-06-26 18:22:01.000 178 21631.25 381.80 42720.95 88888.00 2024-06-26 18:22:02.000 178 21631.24 381.76 42720.93 88888.00 2024-06-26 18:22:03.000 178 21631.27 381.76 42720.91 88888.00 2024-06-26 18:22:04.000 178 21631.34 381.78 42720.93 88888.00 2024-06-26 18:22:05.000 178 21631.40 381.73 42720.96 47836.33 2024-06-26 18:22:06.000 178 21631.40 381.69 42721.00 88888.00 2024-06-26 18:22:07.000 178 21631.36 381.68 42721.02 88888.00 2024-06-26 18:22:08.000 178 21631.34 381.70 42721.00 88888.00 2024-06-26 18:22:09.000 178 21631.34 381.70 42721.00 88888.00 2024-06-26 18:22:10.000 178 21631.29 381.67 42721.03 47836.45 2024-06-26 18:22:11.000 178 21631.26 381.63 42721.04 88888.00 2024-06-26 18:22:12.000 178 21631.30 381.60 42721.02 88888.00 2024-06-26 18:22:13.000 178 21631.36 381.60 42720.94 88888.00 2024-06-26 18:22:14.000 178 21631.37 381.61 42720.88 88888.00 2024-06-26 18:22:15.000 178 21631.34 381.59 42720.89 47836.14 2024-06-26 18:22:16.000 178 21631.34 381.55 42720.92 88888.00 2024-06-26 18:22:17.000 178 21631.36 381.54 42720.90 88888.00 2024-06-26 18:22:18.000 178 21631.37 381.53 42720.87 88888.00 2024-06-26 18:22:19.000 178 21631.36 381.52 42720.88 88888.00 2024-06-26 18:22:20.000 178 21631.36 381.53 42720.89 47836.16 2024-06-26 18:22:21.000 178 21631.40 381.55 42720.86 88888.00 2024-06-26 18:22:22.000 178 21631.43 381.56 42720.88 88888.00 2024-06-26 18:22:23.000 178 21631.45 381.57 42720.93 88888.00 2024-06-26 18:22:24.000 178 21631.48 381.56 42720.96 88888.00 2024-06-26 18:22:25.000 178 21631.53 381.57 42720.95 47836.40 2024-06-26 18:22:26.000 178 21631.57 381.55 42720.87 88888.00 2024-06-26 18:22:27.000 178 21631.62 381.50 42720.79 88888.00 2024-06-26 18:22:28.000 178 21631.69 381.48 42720.78 88888.00 2024-06-26 18:22:29.000 178 21631.74 381.47 42720.81 88888.00 2024-06-26 18:22:30.000 178 21631.73 381.46 42720.84 47836.38 2024-06-26 18:22:31.000 178 21631.75 381.48 42720.88 88888.00 2024-06-26 18:22:32.000 178 21631.78 381.52 42720.89 88888.00 2024-06-26 18:22:33.000 178 21631.74 381.53 42720.88 88888.00 2024-06-26 18:22:34.000 178 21631.65 381.54 42720.86 88888.00 2024-06-26 18:22:35.000 178 21631.59 381.55 42720.85 47836.75 2024-06-26 18:22:36.000 178 21631.60 381.55 42720.87 88888.00 2024-06-26 18:22:37.000 178 21631.62 381.55 42720.93 88888.00 2024-06-26 18:22:38.000 178 21631.56 381.54 42720.95 88888.00 2024-06-26 18:22:39.000 178 21631.49 381.56 42720.95 88888.00 2024-06-26 18:22:40.000 178 21631.44 381.60 42720.93 47836.53 2024-06-26 18:22:41.000 178 21631.43 381.62 42720.91 88888.00 2024-06-26 18:22:42.000 178 21631.48 381.65 42720.97 88888.00 2024-06-26 18:22:43.000 178 21631.48 381.68 42721.00 88888.00 2024-06-26 18:22:44.000 178 21631.38 381.66 42720.97 88888.00 2024-06-26 18:22:45.000 178 21631.29 381.65 42720.96 47836.29 2024-06-26 18:22:46.000 178 21631.26 381.70 42720.98 88888.00 2024-06-26 18:22:47.000 178 21631.22 381.79 42720.98 88888.00 2024-06-26 18:22:48.000 178 21631.15 381.85 42720.96 88888.00 2024-06-26 18:22:49.000 178 21631.11 381.86 42720.94 88888.00 2024-06-26 18:22:50.000 178 21631.13 381.87 42720.94 47836.50 2024-06-26 18:22:51.000 178 21631.17 381.88 42720.96 88888.00 2024-06-26 18:22:52.000 178 21631.18 381.89 42721.02 88888.00 2024-06-26 18:22:53.000 178 21631.17 381.89 42721.08 88888.00 2024-06-26 18:22:54.000 178 21631.12 381.92 42721.11 88888.00 2024-06-26 18:22:55.000 178 21631.03 381.96 42721.09 47836.75 2024-06-26 18:22:56.000 178 21630.98 381.94 42721.06 88888.00 2024-06-26 18:22:57.000 178 21631.01 381.88 42721.00 88888.00 2024-06-26 18:22:58.000 178 21631.08 381.85 42720.99 88888.00 2024-06-26 18:22:59.000 178 21631.13 381.81 42721.06 88888.00 2024-06-26 18:23:00.000 178 21631.16 381.76 42721.10 99999.00 2024-06-26 18:23:01.000 178 21631.19 381.73 42721.07 99999.00 2024-06-26 18:23:02.000 178 21631.24 381.74 42721.05 99999.00 2024-06-26 18:23:03.000 178 21631.25 381.74 42721.04 99999.00 2024-06-26 18:23:04.000 178 21631.22 381.75 42721.03 99999.00 2024-06-26 18:23:05.000 178 21631.22 381.78 42721.01 47836.65 2024-06-26 18:23:06.000 178 21631.30 381.77 42720.98 88888.00 2024-06-26 18:23:07.000 178 21631.36 381.75 42720.96 88888.00 2024-06-26 18:23:08.000 178 21631.37 381.73 42720.92 88888.00 2024-06-26 18:23:09.000 178 21631.39 381.73 42720.90 88888.00 2024-06-26 18:23:10.000 178 21631.42 381.76 42720.92 47836.68 2024-06-26 18:23:11.000 178 21631.42 381.72 42720.92 88888.00 2024-06-26 18:23:12.000 178 21631.41 381.67 42720.93 88888.00 2024-06-26 18:23:13.000 178 21631.44 381.70 42720.98 88888.00 2024-06-26 18:23:14.000 178 21631.49 381.75 42721.00 88888.00 2024-06-26 18:23:15.000 178 21631.53 381.77 42720.98 47836.58 2024-06-26 18:23:16.000 178 21631.56 381.76 42720.97 88888.00 2024-06-26 18:23:17.000 178 21631.57 381.73 42720.96 88888.00 2024-06-26 18:23:18.000 178 21631.58 381.71 42720.93 88888.00 2024-06-26 18:23:19.000 178 21631.60 381.71 42720.92 88888.00 2024-06-26 18:23:20.000 178 21631.61 381.72 42720.94 99999.00 2024-06-26 18:23:21.000 178 21631.63 381.75 42720.98 99999.00 2024-06-26 18:23:22.000 178 21631.66 381.78 42721.02 99999.00 2024-06-26 18:23:23.000 178 21631.66 381.75 42721.02 99999.00 2024-06-26 18:23:24.000 178 21631.62 381.70 42720.99 99999.00 2024-06-26 18:23:25.000 178 21631.60 381.67 42720.94 47836.80 2024-06-26 18:23:26.000 178 21631.60 381.65 42720.88 88888.00 2024-06-26 18:23:27.000 178 21631.60 381.67 42720.85 88888.00 2024-06-26 18:23:28.000 178 21631.62 381.72 42720.85 88888.00 2024-06-26 18:23:29.000 178 21631.65 381.77 42720.85 88888.00 2024-06-26 18:23:30.000 178 21631.63 381.78 42720.83 47837.23 2024-06-26 18:23:31.000 178 21631.57 381.77 42720.81 88888.00 2024-06-26 18:23:32.000 178 21631.58 381.76 42720.82 88888.00 2024-06-26 18:23:33.000 178 21631.59 381.78 42720.81 88888.00 2024-06-26 18:23:34.000 178 21631.55 381.81 42720.80 88888.00 2024-06-26 18:23:35.000 178 21631.51 381.82 42720.82 47836.59 2024-06-26 18:23:36.000 178 21631.46 381.79 42720.85 88888.00 2024-06-26 18:23:37.000 178 21631.39 381.80 42720.87 88888.00 2024-06-26 18:23:38.000 178 21631.36 381.84 42720.85 88888.00 2024-06-26 18:23:39.000 178 21631.35 381.87 42720.84 88888.00 2024-06-26 18:23:40.000 178 21631.36 381.91 42720.85 47836.60 2024-06-26 18:23:41.000 178 21631.39 381.94 42720.85 88888.00 2024-06-26 18:23:42.000 178 21631.42 381.94 42720.86 88888.00 2024-06-26 18:23:43.000 178 21631.42 381.93 42720.88 88888.00 2024-06-26 18:23:44.000 178 21631.41 381.92 42720.89 88888.00 2024-06-26 18:23:45.000 178 21631.38 381.93 42720.89 99999.00 2024-06-26 18:23:46.000 178 21631.38 381.94 42720.91 99999.00 2024-06-26 18:23:47.000 178 21631.42 381.91 42720.93 99999.00 2024-06-26 18:23:48.000 178 21631.49 381.88 42720.94 99999.00 2024-06-26 18:23:49.000 178 21631.53 381.88 42720.95 99999.00 2024-06-26 18:23:50.000 178 21631.53 381.88 42720.91 47836.27 2024-06-26 18:23:51.000 178 21631.51 381.90 42720.84 88888.00 2024-06-26 18:23:52.000 178 21631.51 381.95 42720.80 88888.00 2024-06-26 18:23:53.000 178 21631.51 381.98 42720.82 88888.00 2024-06-26 18:23:54.000 178 21631.49 382.00 42720.88 88888.00 2024-06-26 18:23:55.000 178 21631.50 382.01 42720.90 47836.64 2024-06-26 18:23:56.000 178 21631.55 382.00 42720.88 88888.00 2024-06-26 18:23:57.000 178 21631.58 381.95 42720.86 88888.00 2024-06-26 18:23:58.000 178 21631.60 381.90 42720.83 88888.00 2024-06-26 18:23:59.000 178 21631.65 381.88 42720.81 88888.00 2024-06-26 18:24:00.000 178 21631.72 381.87 42720.82 47837.21 2024-06-26 18:24:01.000 178 21631.78 381.85 42720.84 88888.00 2024-06-26 18:24:02.000 178 21631.81 381.83 42720.89 88888.00 2024-06-26 18:24:03.000 178 21631.79 381.82 42720.91 88888.00 2024-06-26 18:24:04.000 178 21631.82 381.83 42720.89 88888.00 2024-06-26 18:24:05.000 178 21631.88 381.87 42720.89 99999.00 2024-06-26 18:24:06.000 178 21631.92 381.94 42720.91 99999.00 2024-06-26 18:24:07.000 178 21631.96 382.00 42720.91 99999.00 2024-06-26 18:24:08.000 178 21631.95 381.97 42720.89 99999.00 2024-06-26 18:24:09.000 178 21631.91 381.93 42720.85 99999.00 2024-06-26 18:24:10.000 178 21631.90 381.91 42720.82 47837.02 2024-06-26 18:24:11.000 178 21631.91 381.92 42720.86 88888.00 2024-06-26 18:24:12.000 178 21631.93 381.93 42720.91 88888.00 2024-06-26 18:24:13.000 178 21631.94 381.94 42720.97 88888.00 2024-06-26 18:24:14.000 178 21631.95 381.93 42720.99 88888.00 2024-06-26 18:24:15.000 178 21631.97 381.93 42720.97 47836.64 2024-06-26 18:24:16.000 178 21631.95 381.94 42720.94 88888.00 2024-06-26 18:24:17.000 178 21631.91 381.97 42720.94 88888.00 2024-06-26 18:24:18.000 178 21631.89 382.01 42720.95 88888.00 2024-06-26 18:24:19.000 178 21631.87 382.05 42720.96 88888.00 2024-06-26 18:24:20.000 178 21631.86 382.03 42720.95 47836.70 2024-06-26 18:24:21.000 178 21631.84 381.97 42720.94 88888.00 2024-06-26 18:24:22.000 178 21631.82 381.96 42720.97 88888.00 2024-06-26 18:24:23.000 178 21631.78 382.00 42721.01 88888.00 2024-06-26 18:24:24.000 178 21631.80 382.02 42721.04 88888.00 2024-06-26 18:24:25.000 178 21631.88 382.06 42721.03 47836.53 2024-06-26 18:24:26.000 178 21631.90 382.11 42720.98 88888.00 2024-06-26 18:24:27.000 178 21631.82 382.12 42720.93 88888.00 2024-06-26 18:24:28.000 178 21631.75 382.12 42720.94 88888.00 2024-06-26 18:24:29.000 178 21631.78 382.11 42720.98 88888.00 2024-06-26 18:24:30.000 178 21631.82 382.08 42720.99 47836.84 2024-06-26 18:24:31.000 178 21631.80 382.05 42720.98 88888.00 2024-06-26 18:24:32.000 178 21631.79 382.01 42720.99 88888.00 2024-06-26 18:24:33.000 178 21631.81 382.00 42721.02 88888.00 2024-06-26 18:24:34.000 178 21631.77 382.02 42721.02 88888.00 2024-06-26 18:24:35.000 178 21631.70 382.04 42720.98 47836.49 2024-06-26 18:24:36.000 178 21631.71 382.06 42721.00 88888.00 2024-06-26 18:24:37.000 178 21631.77 382.13 42721.06 88888.00 2024-06-26 18:24:38.000 178 21631.80 382.19 42721.11 88888.00 2024-06-26 18:24:39.000 178 21631.78 382.15 42721.09 88888.00 2024-06-26 18:24:40.000 178 21631.79 382.09 42721.05 47836.70 2024-06-26 18:24:41.000 178 21631.84 382.10 42721.04 88888.00 2024-06-26 18:24:42.000 178 21631.88 382.13 42721.01 88888.00 2024-06-26 18:24:43.000 178 21631.90 382.17 42720.98 88888.00 2024-06-26 18:24:44.000 178 21631.92 382.19 42721.00 88888.00 2024-06-26 18:24:45.000 178 21631.92 382.21 42720.99 47836.77 2024-06-26 18:24:46.000 178 21631.94 382.22 42720.98 88888.00 2024-06-26 18:24:47.000 178 21631.96 382.24 42721.02 88888.00 2024-06-26 18:24:48.000 178 21631.97 382.24 42721.04 88888.00 2024-06-26 18:24:49.000 178 21631.96 382.20 42721.05 88888.00 2024-06-26 18:24:50.000 178 21631.95 382.13 42721.06 47837.03 2024-06-26 18:24:51.000 178 21631.94 382.07 42721.06 88888.00 2024-06-26 18:24:52.000 178 21631.94 382.09 42721.04 88888.00 2024-06-26 18:24:53.000 178 21631.96 382.13 42721.03 88888.00 2024-06-26 18:24:54.000 178 21631.97 382.15 42721.04 88888.00 2024-06-26 18:24:55.000 178 21631.96 382.19 42721.06 47837.35 2024-06-26 18:24:56.000 178 21631.96 382.21 42721.07 88888.00 2024-06-26 18:24:57.000 178 21631.97 382.20 42721.06 88888.00 2024-06-26 18:24:58.000 178 21631.96 382.20 42721.04 88888.00 2024-06-26 18:24:59.000 178 21631.93 382.19 42721.04 88888.00 2024-06-26 18:25:00.000 178 21631.94 382.20 42721.06 47836.87 2024-06-26 18:25:01.000 178 21631.99 382.24 42721.10 88888.00 2024-06-26 18:25:02.000 178 21632.01 382.24 42721.12 88888.00 2024-06-26 18:25:03.000 178 21632.01 382.23 42721.12 88888.00 2024-06-26 18:25:04.000 178 21632.01 382.28 42721.12 88888.00 2024-06-26 18:25:05.000 178 21631.97 382.32 42721.08 47836.64 2024-06-26 18:25:06.000 178 21631.93 382.32 42721.02 88888.00 2024-06-26 18:25:07.000 178 21631.92 382.28 42721.00 88888.00 2024-06-26 18:25:08.000 178 21631.91 382.24 42721.00 88888.00 2024-06-26 18:25:09.000 178 21631.90 382.20 42721.01 88888.00 2024-06-26 18:25:10.000 178 21631.92 382.19 42721.03 47837.06 2024-06-26 18:25:11.000 178 21631.96 382.22 42721.06 88888.00 2024-06-26 18:25:12.000 178 21631.98 382.27 42721.10 88888.00 2024-06-26 18:25:13.000 178 21632.01 382.26 42721.11 88888.00 2024-06-26 18:25:14.000 178 21632.06 382.23 42721.13 88888.00 2024-06-26 18:25:15.000 178 21632.10 382.21 42721.14 47836.86 2024-06-26 18:25:16.000 178 21632.05 382.18 42721.14 88888.00 2024-06-26 18:25:17.000 178 21631.96 382.16 42721.11 88888.00 2024-06-26 18:25:18.000 178 21631.96 382.21 42721.09 88888.00 2024-06-26 18:25:19.000 178 21632.02 382.28 42721.06 88888.00 2024-06-26 18:25:20.000 178 21632.06 382.31 42721.03 47837.00 2024-06-26 18:25:21.000 178 21632.04 382.31 42720.99 88888.00 2024-06-26 18:25:22.000 178 21632.06 382.29 42720.96 88888.00 2024-06-26 18:25:23.000 178 21632.13 382.27 42720.97 88888.00 2024-06-26 18:25:24.000 178 21632.15 382.27 42720.98 88888.00 2024-06-26 18:25:25.000 178 21632.13 382.28 42721.00 47836.92 2024-06-26 18:25:26.000 178 21632.15 382.27 42721.04 88888.00 2024-06-26 18:25:27.000 178 21632.20 382.25 42721.05 88888.00 2024-06-26 18:25:28.000 178 21632.23 382.21 42721.00 88888.00 2024-06-26 18:25:29.000 178 21632.22 382.14 42720.97 88888.00 2024-06-26 18:25:30.000 178 21632.18 382.12 42721.00 47837.11 2024-06-26 18:25:31.000 178 21632.18 382.15 42721.05 88888.00 2024-06-26 18:25:32.000 178 21632.19 382.17 42721.03 88888.00 2024-06-26 18:25:33.000 178 21632.18 382.14 42720.97 88888.00 2024-06-26 18:25:34.000 178 21632.16 382.08 42720.93 88888.00 2024-06-26 18:25:35.000 178 21632.17 382.02 42720.91 47837.06 2024-06-26 18:25:36.000 178 21632.22 382.03 42720.95 88888.00 2024-06-26 18:25:37.000 178 21632.28 382.11 42721.00 88888.00 2024-06-26 18:25:38.000 178 21632.27 382.12 42721.02 88888.00 2024-06-26 18:25:39.000 178 21632.23 382.06 42721.01 88888.00 2024-06-26 18:25:40.000 178 21632.22 382.06 42721.02 47837.12 2024-06-26 18:25:41.000 178 21632.23 382.07 42721.02 88888.00 2024-06-26 18:25:42.000 178 21632.25 382.01 42720.99 88888.00 2024-06-26 18:25:43.000 178 21632.28 381.96 42720.99 88888.00 2024-06-26 18:25:44.000 178 21632.29 381.98 42721.07 88888.00 2024-06-26 18:25:45.000 178 21632.31 382.03 42721.15 47836.85 2024-06-26 18:25:46.000 178 21632.33 382.08 42721.16 88888.00 2024-06-26 18:25:47.000 178 21632.34 382.14 42721.15 88888.00 2024-06-26 18:25:48.000 178 21632.35 382.19 42721.14 88888.00 2024-06-26 18:25:49.000 178 21632.38 382.19 42721.14 88888.00 2024-06-26 18:25:50.000 178 21632.39 382.15 42721.14 47836.77 2024-06-26 18:25:51.000 178 21632.39 382.14 42721.11 88888.00 2024-06-26 18:25:52.000 178 21632.37 382.13 42721.07 88888.00 2024-06-26 18:25:53.000 178 21632.36 382.12 42721.06 88888.00 2024-06-26 18:25:54.000 178 21632.37 382.13 42721.06 88888.00 2024-06-26 18:25:55.000 178 21632.43 382.15 42721.06 47836.51 2024-06-26 18:25:56.000 178 21632.46 382.19 42721.09 88888.00 2024-06-26 18:25:57.000 178 21632.43 382.21 42721.11 88888.00 2024-06-26 18:25:58.000 178 21632.40 382.19 42721.11 88888.00 2024-06-26 18:25:59.000 178 21632.38 382.19 42721.08 88888.00 2024-06-26 18:26:00.000 178 21632.34 382.24 42721.07 47836.81 2024-06-26 18:26:01.000 178 21632.29 382.30 42721.11 88888.00 2024-06-26 18:26:02.000 178 21632.23 382.31 42721.11 88888.00 2024-06-26 18:26:03.000 178 21632.19 382.31 42721.07 88888.00 2024-06-26 18:26:04.000 178 21632.18 382.34 42721.05 88888.00 2024-06-26 18:26:05.000 178 21632.11 382.35 42720.99 47836.80 2024-06-26 18:26:06.000 178 21632.07 382.36 42720.93 88888.00 2024-06-26 18:26:07.000 178 21632.09 382.37 42720.94 88888.00 2024-06-26 18:26:08.000 178 21632.10 382.37 42720.97 88888.00 2024-06-26 18:26:09.000 178 21632.10 382.37 42721.00 88888.00 2024-06-26 18:26:10.000 178 21632.10 382.38 42721.00 47836.85 2024-06-26 18:26:11.000 178 21632.09 382.37 42720.98 88888.00 2024-06-26 18:26:12.000 178 21632.06 382.35 42720.97 88888.00 2024-06-26 18:26:13.000 178 21632.01 382.35 42720.98 88888.00 2024-06-26 18:26:14.000 178 21631.97 382.31 42720.96 88888.00 2024-06-26 18:26:15.000 178 21632.01 382.29 42720.96 47836.85 2024-06-26 18:26:16.000 178 21632.07 382.32 42721.00 88888.00 2024-06-26 18:26:17.000 178 21632.12 382.34 42721.02 88888.00 2024-06-26 18:26:18.000 178 21632.14 382.30 42721.04 88888.00 2024-06-26 18:26:19.000 178 21632.12 382.25 42721.06 88888.00 2024-06-26 18:26:20.000 178 21632.10 382.27 42721.10 47836.85 2024-06-26 18:26:21.000 178 21632.13 382.32 42721.11 88888.00 2024-06-26 18:26:22.000 178 21632.17 382.34 42721.10 88888.00 2024-06-26 18:26:23.000 178 21632.20 382.36 42721.07 88888.00 2024-06-26 18:26:24.000 178 21632.17 382.37 42721.04 88888.00 2024-06-26 18:26:25.000 178 21632.15 382.31 42721.03 47836.90 2024-06-26 18:26:26.000 178 21632.20 382.25 42721.04 88888.00 2024-06-26 18:26:27.000 178 21632.31 382.26 42721.06 88888.00 2024-06-26 18:26:28.000 178 21632.38 382.28 42721.07 88888.00 2024-06-26 18:26:29.000 178 21632.40 382.30 42721.07 88888.00 2024-06-26 18:26:30.000 178 21632.36 382.29 42721.04 47837.03 2024-06-26 18:26:31.000 178 21632.32 382.24 42720.99 88888.00 2024-06-26 18:26:32.000 178 21632.35 382.19 42720.98 88888.00 2024-06-26 18:26:33.000 178 21632.43 382.20 42720.98 88888.00 2024-06-26 18:26:34.000 178 21632.45 382.25 42720.96 88888.00 2024-06-26 18:26:35.000 178 21632.44 382.26 42720.94 47836.90 2024-06-26 18:26:36.000 178 21632.43 382.27 42720.92 88888.00 2024-06-26 18:26:37.000 178 21632.43 382.27 42720.91 88888.00 2024-06-26 18:26:38.000 178 21632.44 382.26 42720.93 88888.00 2024-06-26 18:26:39.000 178 21632.44 382.24 42720.95 88888.00 2024-06-26 18:26:40.000 178 21632.43 382.28 42721.01 47837.02 2024-06-26 18:26:41.000 178 21632.42 382.37 42721.07 88888.00 2024-06-26 18:26:42.000 178 21632.41 382.40 42721.08 88888.00 2024-06-26 18:26:43.000 178 21632.40 382.42 42721.07 88888.00 2024-06-26 18:26:44.000 178 21632.42 382.45 42721.11 88888.00 2024-06-26 18:26:45.000 178 21632.47 382.44 42721.17 47836.98 2024-06-26 18:26:46.000 178 21632.46 382.42 42721.17 88888.00 2024-06-26 18:26:47.000 178 21632.38 382.43 42721.13 88888.00 2024-06-26 18:26:48.000 178 21632.35 382.44 42721.11 88888.00 2024-06-26 18:26:49.000 178 21632.35 382.42 42721.08 88888.00 2024-06-26 18:26:50.000 178 21632.36 382.41 42721.06 47837.11 2024-06-26 18:26:51.000 178 21632.36 382.47 42721.11 88888.00 2024-06-26 18:26:52.000 178 21632.34 382.51 42721.13 88888.00 2024-06-26 18:26:53.000 178 21632.33 382.50 42721.12 88888.00 2024-06-26 18:26:54.000 178 21632.33 382.52 42721.10 88888.00 2024-06-26 18:26:55.000 178 21632.33 382.56 42721.09 47837.16 2024-06-26 18:26:56.000 178 21632.31 382.55 42721.08 88888.00 2024-06-26 18:26:57.000 178 21632.25 382.52 42721.09 88888.00 2024-06-26 18:26:58.000 178 21632.22 382.51 42721.11 88888.00 2024-06-26 18:26:59.000 178 21632.23 382.51 42721.11 88888.00 2024-06-26 18:27:00.000 178 21632.26 382.51 42721.13 47837.25 2024-06-26 18:27:01.000 178 21632.30 382.48 42721.16 88888.00 2024-06-26 18:27:02.000 178 21632.40 382.47 42721.18 88888.00 2024-06-26 18:27:03.000 178 21632.44 382.48 42721.19 88888.00 2024-06-26 18:27:04.000 178 21632.35 382.48 42721.19 88888.00 2024-06-26 18:27:05.000 178 21632.29 382.46 42721.21 47837.11 2024-06-26 18:27:06.000 178 21632.33 382.45 42721.21 88888.00 2024-06-26 18:27:07.000 178 21632.39 382.46 42721.21 88888.00 2024-06-26 18:27:08.000 178 21632.40 382.50 42721.23 88888.00 2024-06-26 18:27:09.000 178 21632.40 382.50 42721.23 88888.00 2024-06-26 18:27:10.000 178 21632.42 382.43 42721.19 99999.00 2024-06-26 18:27:11.000 178 21632.47 382.36 42721.14 99999.00 2024-06-26 18:27:12.000 178 21632.49 382.37 42721.14 99999.00 2024-06-26 18:27:13.000 178 21632.48 382.42 42721.15 99999.00 2024-06-26 18:27:14.000 178 21632.49 382.46 42721.18 99999.00 2024-06-26 18:27:15.000 178 21632.50 382.49 42721.18 47836.78 2024-06-26 18:27:16.000 178 21632.51 382.47 42721.18 88888.00 2024-06-26 18:27:17.000 178 21632.53 382.43 42721.17 88888.00 2024-06-26 18:27:18.000 178 21632.52 382.40 42721.17 88888.00 2024-06-26 18:27:19.000 178 21632.50 382.39 42721.16 88888.00 2024-06-26 18:27:20.000 178 21632.50 382.37 42721.14 47836.98 2024-06-26 18:27:21.000 178 21632.51 382.33 42721.12 88888.00 2024-06-26 18:27:22.000 178 21632.50 382.32 42721.12 88888.00 2024-06-26 18:27:23.000 178 21632.51 382.32 42721.13 88888.00 2024-06-26 18:27:24.000 178 21632.52 382.35 42721.13 88888.00 2024-06-26 18:27:25.000 178 21632.51 382.36 42721.14 47837.04 2024-06-26 18:27:26.000 178 21632.49 382.32 42721.17 88888.00 2024-06-26 18:27:27.000 178 21632.47 382.29 42721.19 88888.00 2024-06-26 18:27:28.000 178 21632.44 382.31 42721.19 88888.00 2024-06-26 18:27:29.000 178 21632.44 382.33 42721.19 88888.00 2024-06-26 18:27:30.000 178 21632.44 382.35 42721.16 47837.04 2024-06-26 18:27:31.000 178 21632.39 382.36 42721.11 88888.00 2024-06-26 18:27:32.000 178 21632.36 382.38 42721.11 88888.00 2024-06-26 18:27:33.000 178 21632.37 382.41 42721.14 88888.00 2024-06-26 18:27:34.000 178 21632.34 382.43 42721.16 88888.00 2024-06-26 18:27:35.000 178 21632.26 382.49 42721.21 47837.36 2024-06-26 18:27:36.000 178 21632.23 382.55 42721.24 88888.00 2024-06-26 18:27:37.000 178 21632.22 382.57 42721.18 88888.00 2024-06-26 18:27:38.000 178 21632.19 382.56 42721.10 88888.00 2024-06-26 18:27:39.000 178 21632.17 382.56 42721.07 88888.00 2024-06-26 18:27:40.000 178 21632.18 382.57 42721.08 47837.30 2024-06-26 18:27:41.000 178 21632.22 382.56 42721.06 88888.00 2024-06-26 18:27:42.000 178 21632.24 382.50 42721.03 88888.00 2024-06-26 18:27:43.000 178 21632.25 382.45 42721.03 88888.00 2024-06-26 18:27:44.000 178 21632.29 382.46 42721.05 88888.00 2024-06-26 18:27:45.000 178 21632.34 382.53 42721.06 47837.26 2024-06-26 18:27:46.000 178 21632.34 382.56 42721.07 88888.00 2024-06-26 18:27:47.000 178 21632.33 382.55 42721.07 88888.00 2024-06-26 18:27:48.000 178 21632.36 382.50 42721.07 88888.00 2024-06-26 18:27:49.000 178 21632.41 382.48 42721.08 88888.00 2024-06-26 18:27:50.000 178 21632.40 382.51 42721.11 47837.01 2024-06-26 18:27:51.000 178 21632.39 382.56 42721.11 88888.00 2024-06-26 18:27:52.000 178 21632.38 382.53 42721.06 88888.00 2024-06-26 18:27:53.000 178 21632.35 382.48 42721.01 88888.00 2024-06-26 18:27:54.000 178 21632.35 382.47 42721.00 88888.00 2024-06-26 18:27:55.000 178 21632.37 382.51 42721.04 47837.32 2024-06-26 18:27:56.000 178 21632.38 382.56 42721.06 88888.00 2024-06-26 18:27:57.000 178 21632.36 382.56 42721.03 88888.00 2024-06-26 18:27:58.000 178 21632.36 382.54 42720.99 88888.00 2024-06-26 18:27:59.000 178 21632.40 382.51 42721.00 88888.00 2024-06-26 18:28:00.000 178 21632.45 382.47 42721.06 47837.22 2024-06-26 18:28:01.000 178 21632.48 382.45 42721.13 88888.00 2024-06-26 18:28:02.000 178 21632.51 382.46 42721.15 88888.00 2024-06-26 18:28:03.000 178 21632.53 382.48 42721.14 88888.00 2024-06-26 18:28:04.000 178 21632.54 382.47 42721.11 88888.00 2024-06-26 18:28:05.000 178 21632.58 382.45 42721.09 47837.63 2024-06-26 18:28:06.000 178 21632.62 382.42 42721.07 88888.00 2024-06-26 18:28:07.000 178 21632.64 382.38 42721.05 88888.00 2024-06-26 18:28:08.000 178 21632.65 382.36 42721.05 88888.00 2024-06-26 18:28:09.000 178 21632.66 382.36 42721.04 88888.00 2024-06-26 18:28:10.000 178 21632.66 382.37 42721.02 47837.15 2024-06-26 18:28:11.000 178 21632.64 382.38 42721.04 88888.00 2024-06-26 18:28:12.000 178 21632.63 382.40 42721.06 88888.00 2024-06-26 18:28:13.000 178 21632.65 382.44 42721.06 88888.00 2024-06-26 18:28:14.000 178 21632.68 382.50 42721.05 88888.00 2024-06-26 18:28:15.000 178 21632.63 382.52 42721.05 47836.92 2024-06-26 18:28:16.000 178 21632.56 382.54 42721.08 88888.00 2024-06-26 18:28:17.000 178 21632.56 382.59 42721.12 88888.00 2024-06-26 18:28:18.000 178 21632.57 382.61 42721.12 88888.00 2024-06-26 18:28:19.000 178 21632.54 382.58 42721.12 88888.00 2024-06-26 18:28:20.000 178 21632.52 382.59 42721.12 47837.42 2024-06-26 18:28:21.000 178 21632.54 382.65 42721.11 88888.00 2024-06-26 18:28:22.000 178 21632.56 382.69 42721.11 88888.00 2024-06-26 18:28:23.000 178 21632.53 382.69 42721.15 88888.00 2024-06-26 18:28:24.000 178 21632.53 382.68 42721.19 88888.00 2024-06-26 18:28:25.000 178 21632.58 382.67 42721.21 47837.37 2024-06-26 18:28:26.000 178 21632.61 382.65 42721.18 88888.00 2024-06-26 18:28:27.000 178 21632.59 382.64 42721.13 88888.00 2024-06-26 18:28:28.000 178 21632.56 382.64 42721.11 88888.00 2024-06-26 18:28:29.000 178 21632.52 382.62 42721.10 88888.00 2024-06-26 18:28:30.000 178 21632.48 382.59 42721.06 47837.13 2024-06-26 18:28:31.000 178 21632.48 382.60 42721.04 88888.00 2024-06-26 18:28:32.000 178 21632.53 382.62 42721.06 88888.00 2024-06-26 18:28:33.000 178 21632.57 382.64 42721.09 88888.00 2024-06-26 18:28:34.000 178 21632.59 382.63 42721.12 88888.00 2024-06-26 18:28:35.000 178 21632.59 382.60 42721.14 47837.28 2024-06-26 18:28:36.000 178 21632.57 382.54 42721.16 88888.00 2024-06-26 18:28:37.000 178 21632.58 382.51 42721.15 88888.00 2024-06-26 18:28:38.000 178 21632.62 382.50 42721.11 88888.00 2024-06-26 18:28:39.000 178 21632.67 382.55 42721.11 88888.00 2024-06-26 18:28:40.000 178 21632.68 382.59 42721.14 47837.35 2024-06-26 18:28:41.000 178 21632.67 382.62 42721.20 88888.00 2024-06-26 18:28:42.000 178 21632.63 382.65 42721.21 88888.00 2024-06-26 18:28:43.000 178 21632.61 382.64 42721.16 88888.00 2024-06-26 18:28:44.000 178 21632.64 382.63 42721.12 88888.00 2024-06-26 18:28:45.000 178 21632.66 382.65 42721.14 47837.23 2024-06-26 18:28:46.000 178 21632.63 382.64 42721.13 88888.00 2024-06-26 18:28:47.000 178 21632.60 382.60 42721.12 88888.00 2024-06-26 18:28:48.000 178 21632.60 382.62 42721.18 88888.00 2024-06-26 18:28:49.000 178 21632.60 382.69 42721.26 88888.00 2024-06-26 18:28:50.000 178 21632.59 382.74 42721.31 47836.76 2024-06-26 18:28:51.000 178 21632.59 382.77 42721.30 88888.00 2024-06-26 18:28:52.000 178 21632.62 382.77 42721.23 88888.00 2024-06-26 18:28:53.000 178 21632.65 382.73 42721.18 88888.00 2024-06-26 18:28:54.000 178 21632.67 382.67 42721.19 88888.00 2024-06-26 18:28:55.000 178 21632.68 382.68 42721.19 47837.06 2024-06-26 18:28:56.000 178 21632.63 382.76 42721.21 88888.00 2024-06-26 18:28:57.000 178 21632.56 382.82 42721.22 88888.00 2024-06-26 18:28:58.000 178 21632.50 382.82 42721.21 88888.00 2024-06-26 18:28:59.000 178 21632.46 382.85 42721.20 88888.00 2024-06-26 18:29:00.000 178 21632.40 382.88 42721.20 47837.02 2024-06-26 18:29:01.000 178 21632.34 382.89 42721.20 88888.00 2024-06-26 18:29:02.000 178 21632.34 382.89 42721.20 88888.00 2024-06-26 18:29:03.000 178 21632.37 382.88 42721.19 88888.00 2024-06-26 18:29:04.000 178 21632.37 382.90 42721.23 88888.00 2024-06-26 18:29:05.000 178 21632.38 382.93 42721.31 47837.24 2024-06-26 18:29:06.000 178 21632.37 382.95 42721.35 88888.00 2024-06-26 18:29:07.000 178 21632.34 382.97 42721.34 88888.00 2024-06-26 18:29:08.000 178 21632.31 383.00 42721.31 88888.00 2024-06-26 18:29:09.000 178 21632.29 383.00 42721.28 88888.00 2024-06-26 18:29:10.000 178 21632.27 382.97 42721.27 47837.05 2024-06-26 18:29:11.000 178 21632.25 382.93 42721.29 88888.00 2024-06-26 18:29:12.000 178 21632.26 382.92 42721.31 88888.00 2024-06-26 18:29:13.000 178 21632.29 382.96 42721.34 88888.00 2024-06-26 18:29:14.000 178 21632.30 382.97 42721.35 88888.00 2024-06-26 18:29:15.000 178 21632.32 382.96 42721.33 47837.35 2024-06-26 18:29:16.000 178 21632.38 382.93 42721.30 88888.00 2024-06-26 18:29:17.000 178 21632.44 382.88 42721.30 88888.00 2024-06-26 18:29:18.000 178 21632.46 382.85 42721.32 88888.00 2024-06-26 18:29:19.000 178 21632.48 382.85 42721.31 88888.00 2024-06-26 18:29:20.000 178 21632.53 382.87 42721.27 47836.85 2024-06-26 18:29:21.000 178 21632.57 382.90 42721.26 88888.00 2024-06-26 18:29:22.000 178 21632.57 382.89 42721.27 88888.00 2024-06-26 18:29:23.000 178 21632.59 382.85 42721.23 88888.00 2024-06-26 18:29:24.000 178 21632.63 382.83 42721.19 88888.00 2024-06-26 18:29:25.000 178 21632.63 382.84 42721.20 47837.26 2024-06-26 18:29:26.000 178 21632.58 382.86 42721.18 88888.00 2024-06-26 18:29:27.000 178 21632.57 382.87 42721.16 88888.00 2024-06-26 18:29:28.000 178 21632.60 382.88 42721.16 88888.00 2024-06-26 18:29:29.000 178 21632.63 382.87 42721.17 88888.00 2024-06-26 18:29:30.000 178 21632.64 382.83 42721.18 47837.60 2024-06-26 18:29:31.000 178 21632.66 382.76 42721.19 88888.00 2024-06-26 18:29:32.000 178 21632.69 382.77 42721.21 88888.00 2024-06-26 18:29:33.000 178 21632.68 382.87 42721.19 88888.00 2024-06-26 18:29:34.000 178 21632.66 382.96 42721.17 88888.00 2024-06-26 18:29:35.000 178 21632.64 382.97 42721.16 47836.89 2024-06-26 18:29:36.000 178 21632.61 382.91 42721.14 88888.00 2024-06-26 18:29:37.000 178 21632.60 382.85 42721.13 88888.00 2024-06-26 18:29:38.000 178 21632.59 382.82 42721.14 88888.00 2024-06-26 18:29:39.000 178 21632.56 382.82 42721.16 88888.00 2024-06-26 18:29:40.000 178 21632.54 382.83 42721.22 47837.15 2024-06-26 18:29:41.000 178 21632.56 382.83 42721.24 88888.00 2024-06-26 18:29:42.000 178 21632.58 382.81 42721.18 88888.00 2024-06-26 18:29:43.000 178 21632.60 382.82 42721.11 88888.00 2024-06-26 18:29:44.000 178 21632.63 382.82 42721.06 88888.00 2024-06-26 18:29:45.000 178 21632.69 382.80 42721.06 47837.48 2024-06-26 18:29:46.000 178 21632.72 382.80 42721.12 88888.00 2024-06-26 18:29:47.000 178 21632.68 382.78 42721.11 88888.00 2024-06-26 18:29:48.000 178 21632.65 382.78 42721.07 88888.00 2024-06-26 18:29:49.000 178 21632.62 382.82 42721.10 88888.00 2024-06-26 18:29:50.000 178 21632.61 382.85 42721.14 99999.00 2024-06-26 18:29:51.000 178 21632.66 382.87 42721.18 99999.00 2024-06-26 18:29:52.000 178 21632.74 382.88 42721.21 99999.00 2024-06-26 18:29:53.000 178 21632.79 382.87 42721.23 99999.00 2024-06-26 18:29:54.000 178 21632.79 382.88 42721.21 99999.00 2024-06-26 18:29:55.000 178 21632.81 382.89 42721.20 47837.35 2024-06-26 18:29:56.000 178 21632.82 382.85 42721.19 88888.00 2024-06-26 18:29:57.000 178 21632.84 382.82 42721.18 88888.00 2024-06-26 18:29:58.000 178 21632.85 382.80 42721.17 88888.00 2024-06-26 18:29:59.000 178 21632.80 382.74 42721.14 88888.00 2024-06-26 18:30:00.000 178 21632.74 382.69 42721.11 47837.20 2024-06-26 18:30:01.000 178 21632.73 382.73 42721.09 88888.00 2024-06-26 18:30:02.000 178 21632.75 382.76 42721.08 88888.00 2024-06-26 18:30:03.000 178 21632.77 382.71 42721.06 88888.00 2024-06-26 18:30:04.000 178 21632.78 382.67 42721.04 88888.00 2024-06-26 18:30:05.000 178 21632.82 382.71 42721.07 47837.42 2024-06-26 18:30:06.000 178 21632.85 382.73 42721.11 88888.00 2024-06-26 18:30:07.000 178 21632.86 382.73 42721.12 88888.00 2024-06-26 18:30:08.000 178 21632.87 382.74 42721.13 88888.00 2024-06-26 18:30:09.000 178 21632.88 382.74 42721.13 88888.00 2024-06-26 18:30:10.000 178 21632.91 382.76 42721.11 47837.37 2024-06-26 18:30:11.000 178 21632.95 382.83 42721.08 88888.00 2024-06-26 18:30:12.000 178 21632.97 382.87 42721.11 88888.00 2024-06-26 18:30:13.000 178 21632.98 382.84 42721.15 88888.00 2024-06-26 18:30:14.000 178 21633.01 382.84 42721.17 88888.00 2024-06-26 18:30:15.000 178 21633.03 382.90 42721.17 99999.00 2024-06-26 18:30:16.000 178 21633.06 382.94 42721.15 99999.00 2024-06-26 18:30:17.000 178 21633.06 382.91 42721.12 99999.00 2024-06-26 18:30:18.000 178 21633.02 382.86 42721.09 99999.00 2024-06-26 18:30:19.000 178 21632.93 382.83 42721.09 99999.00 2024-06-26 18:30:20.000 178 21632.86 382.85 42721.11 47836.97 2024-06-26 18:30:21.000 178 21632.84 382.87 42721.14 88888.00 2024-06-26 18:30:22.000 178 21632.87 382.88 42721.15 88888.00 2024-06-26 18:30:23.000 178 21632.90 382.85 42721.14 88888.00 2024-06-26 18:30:24.000 178 21632.90 382.84 42721.14 88888.00 2024-06-26 18:30:25.000 178 21632.93 382.85 42721.15 47837.08 2024-06-26 18:30:26.000 178 21632.95 382.83 42721.16 88888.00 2024-06-26 18:30:27.000 178 21632.94 382.80 42721.17 88888.00 2024-06-26 18:30:28.000 178 21632.92 382.81 42721.17 88888.00 2024-06-26 18:30:29.000 178 21632.90 382.86 42721.21 88888.00 2024-06-26 18:30:30.000 178 21632.87 382.90 42721.24 47836.73 2024-06-26 18:30:31.000 178 21632.90 382.88 42721.20 88888.00 2024-06-26 18:30:32.000 178 21632.98 382.86 42721.12 88888.00 2024-06-26 18:30:33.000 178 21633.06 382.85 42721.09 88888.00 2024-06-26 18:30:34.000 178 21633.11 382.86 42721.07 88888.00 2024-06-26 18:30:35.000 178 21633.13 382.83 42721.09 47837.42 2024-06-26 18:30:36.000 178 21633.13 382.80 42721.13 88888.00 2024-06-26 18:30:37.000 178 21633.16 382.81 42721.18 88888.00 2024-06-26 18:30:38.000 178 21633.21 382.81 42721.19 88888.00 2024-06-26 18:30:39.000 178 21633.21 382.76 42721.17 88888.00 2024-06-26 18:30:40.000 178 21633.17 382.73 42721.14 47837.55 2024-06-26 18:30:41.000 178 21633.13 382.76 42721.13 88888.00 2024-06-26 18:30:42.000 178 21633.16 382.80 42721.09 88888.00 2024-06-26 18:30:43.000 178 21633.21 382.82 42721.00 88888.00 2024-06-26 18:30:44.000 178 21633.20 382.84 42720.98 88888.00 2024-06-26 18:30:45.000 178 21633.18 382.86 42721.01 47837.50 2024-06-26 18:30:46.000 178 21633.21 382.87 42721.06 88888.00 2024-06-26 18:30:47.000 178 21633.23 382.83 42721.09 88888.00 2024-06-26 18:30:48.000 178 21633.23 382.79 42721.10 88888.00 2024-06-26 18:30:49.000 178 21633.27 382.82 42721.10 88888.00 2024-06-26 18:30:50.000 178 21633.31 382.85 42721.10 47837.35 2024-06-26 18:30:51.000 178 21633.31 382.83 42721.08 88888.00 2024-06-26 18:30:52.000 178 21633.30 382.80 42721.04 88888.00 2024-06-26 18:30:53.000 178 21633.31 382.79 42720.99 88888.00 2024-06-26 18:30:54.000 178 21633.31 382.80 42720.96 88888.00 2024-06-26 18:30:55.000 178 21633.35 382.80 42720.95 47837.54 2024-06-26 18:30:56.000 178 21633.41 382.79 42720.93 88888.00 2024-06-26 18:30:57.000 178 21633.46 382.76 42720.89 88888.00 2024-06-26 18:30:58.000 178 21633.48 382.76 42720.86 88888.00 2024-06-26 18:30:59.000 178 21633.47 382.75 42720.83 88888.00 2024-06-26 18:31:00.000 178 21633.44 382.72 42720.81 47837.77 2024-06-26 18:31:01.000 178 21633.42 382.71 42720.82 88888.00 2024-06-26 18:31:02.000 178 21633.38 382.73 42720.83 88888.00 2024-06-26 18:31:03.000 178 21633.34 382.77 42720.84 88888.00 2024-06-26 18:31:04.000 178 21633.32 382.81 42720.83 88888.00 2024-06-26 18:31:05.000 178 21633.36 382.83 42720.84 47837.25 2024-06-26 18:31:06.000 178 21633.38 382.81 42720.87 88888.00 2024-06-26 18:31:07.000 178 21633.36 382.79 42720.84 88888.00 2024-06-26 18:31:08.000 178 21633.34 382.81 42720.80 88888.00 2024-06-26 18:31:09.000 178 21633.36 382.83 42720.81 88888.00 2024-06-26 18:31:10.000 178 21633.37 382.83 42720.83 47836.93 2024-06-26 18:31:11.000 178 21633.38 382.84 42720.86 88888.00 2024-06-26 18:31:12.000 178 21633.42 382.85 42720.87 88888.00 2024-06-26 18:31:13.000 178 21633.46 382.84 42720.85 88888.00 2024-06-26 18:31:14.000 178 21633.46 382.85 42720.84 88888.00 2024-06-26 18:31:15.000 178 21633.43 382.85 42720.87 47837.06 2024-06-26 18:31:16.000 178 21633.42 382.83 42720.90 88888.00 2024-06-26 18:31:17.000 178 21633.41 382.80 42720.90 88888.00 2024-06-26 18:31:18.000 178 21633.39 382.77 42720.89 88888.00 2024-06-26 18:31:19.000 178 21633.40 382.76 42720.93 88888.00 2024-06-26 18:31:20.000 178 21633.48 382.78 42720.97 99999.00 2024-06-26 18:31:21.000 178 21633.54 382.81 42720.95 99999.00 2024-06-26 18:31:22.000 178 21633.52 382.81 42720.88 99999.00 2024-06-26 18:31:23.000 178 21633.46 382.77 42720.82 99999.00 2024-06-26 18:31:24.000 178 21633.42 382.74 42720.85 99999.00 2024-06-26 18:31:25.000 178 21633.42 382.75 42720.91 47837.06 2024-06-26 18:31:26.000 178 21633.48 382.78 42720.91 88888.00 2024-06-26 18:31:27.000 178 21633.53 382.78 42720.89 88888.00 2024-06-26 18:31:28.000 178 21633.55 382.77 42720.90 88888.00 2024-06-26 18:31:29.000 178 21633.60 382.75 42720.89 88888.00 2024-06-26 18:31:30.000 178 21633.67 382.74 42720.89 47837.10 2024-06-26 18:31:31.000 178 21633.71 382.77 42720.92 88888.00 2024-06-26 18:31:32.000 178 21633.72 382.81 42720.96 88888.00 2024-06-26 18:31:33.000 178 21633.71 382.81 42720.95 88888.00 2024-06-26 18:31:34.000 178 21633.68 382.83 42720.89 88888.00 2024-06-26 18:31:35.000 178 21633.66 382.87 42720.82 47836.85 2024-06-26 18:31:36.000 178 21633.68 382.88 42720.82 88888.00 2024-06-26 18:31:37.000 178 21633.69 382.85 42720.86 88888.00 2024-06-26 18:31:38.000 178 21633.69 382.87 42720.85 88888.00 2024-06-26 18:31:39.000 178 21633.71 382.87 42720.83 88888.00 2024-06-26 18:31:40.000 178 21633.77 382.82 42720.82 47837.29 2024-06-26 18:31:41.000 178 21633.81 382.81 42720.83 88888.00 2024-06-26 18:31:42.000 178 21633.81 382.86 42720.82 88888.00 2024-06-26 18:31:43.000 178 21633.79 382.84 42720.77 88888.00 2024-06-26 18:31:44.000 178 21633.81 382.76 42720.76 88888.00 2024-06-26 18:31:45.000 178 21633.83 382.71 42720.78 47837.20 2024-06-26 18:31:46.000 178 21633.82 382.70 42720.74 88888.00 2024-06-26 18:31:47.000 178 21633.84 382.70 42720.70 88888.00 2024-06-26 18:31:48.000 178 21633.92 382.73 42720.72 88888.00 2024-06-26 18:31:49.000 178 21633.99 382.75 42720.72 88888.00 2024-06-26 18:31:50.000 178 21634.00 382.76 42720.69 47837.30 2024-06-26 18:31:51.000 178 21633.98 382.77 42720.66 88888.00 2024-06-26 18:31:52.000 178 21633.97 382.79 42720.65 88888.00 2024-06-26 18:31:53.000 178 21633.97 382.78 42720.64 88888.00 2024-06-26 18:31:54.000 178 21633.95 382.74 42720.62 88888.00 2024-06-26 18:31:55.000 178 21633.89 382.69 42720.62 47837.48 2024-06-26 18:31:56.000 178 21633.84 382.70 42720.66 88888.00 2024-06-26 18:31:57.000 178 21633.84 382.76 42720.66 88888.00 2024-06-26 18:31:58.000 178 21633.87 382.81 42720.62 88888.00 2024-06-26 18:31:59.000 178 21633.87 382.83 42720.60 88888.00 2024-06-26 18:32:00.000 178 21633.83 382.85 42720.61 47837.44 2024-06-26 18:32:01.000 178 21633.84 382.89 42720.66 88888.00 2024-06-26 18:32:02.000 178 21633.87 382.91 42720.67 88888.00 2024-06-26 18:32:03.000 178 21633.89 382.92 42720.64 88888.00 2024-06-26 18:32:04.000 178 21633.88 382.91 42720.63 88888.00 2024-06-26 18:32:05.000 178 21633.87 382.85 42720.66 47837.05 2024-06-26 18:32:06.000 178 21633.90 382.79 42720.66 88888.00 2024-06-26 18:32:07.000 178 21633.94 382.80 42720.63 88888.00 2024-06-26 18:32:08.000 178 21633.95 382.84 42720.63 88888.00 2024-06-26 18:32:09.000 178 21633.97 382.87 42720.69 88888.00 2024-06-26 18:32:10.000 178 21633.99 382.85 42720.72 47837.71 2024-06-26 18:32:11.000 178 21633.99 382.82 42720.71 88888.00 2024-06-26 18:32:12.000 178 21634.01 382.82 42720.73 88888.00 2024-06-26 18:32:13.000 178 21634.02 382.85 42720.77 88888.00 2024-06-26 18:32:14.000 178 21634.01 382.87 42720.77 88888.00 2024-06-26 18:32:15.000 178 21633.99 382.87 42720.74 47837.52 2024-06-26 18:32:16.000 178 21633.98 382.84 42720.69 88888.00 2024-06-26 18:32:17.000 178 21633.99 382.84 42720.67 88888.00 2024-06-26 18:32:18.000 178 21633.98 382.87 42720.71 88888.00 2024-06-26 18:32:19.000 178 21633.94 382.90 42720.72 88888.00 2024-06-26 18:32:20.000 178 21633.90 382.90 42720.69 47837.35 2024-06-26 18:32:21.000 178 21633.89 382.86 42720.67 88888.00 2024-06-26 18:32:22.000 178 21633.94 382.83 42720.64 88888.00 2024-06-26 18:32:23.000 178 21634.01 382.87 42720.62 88888.00 2024-06-26 18:32:24.000 178 21634.05 382.89 42720.64 88888.00 2024-06-26 18:32:25.000 178 21634.06 382.86 42720.67 47837.48 2024-06-26 18:32:26.000 178 21634.06 382.81 42720.68 88888.00 2024-06-26 18:32:27.000 178 21634.07 382.82 42720.67 88888.00 2024-06-26 18:32:28.000 178 21634.10 382.85 42720.66 88888.00 2024-06-26 18:32:29.000 178 21634.18 382.83 42720.66 88888.00 2024-06-26 18:32:30.000 178 21634.25 382.78 42720.66 99999.00 2024-06-26 18:32:31.000 178 21634.27 382.76 42720.62 99999.00 2024-06-26 18:32:32.000 178 21634.26 382.75 42720.59 99999.00 2024-06-26 18:32:33.000 178 21634.24 382.73 42720.57 99999.00 2024-06-26 18:32:34.000 178 21634.23 382.71 42720.59 99999.00 2024-06-26 18:32:35.000 178 21634.26 382.70 42720.64 47837.50 2024-06-26 18:32:36.000 178 21634.29 382.69 42720.64 88888.00 2024-06-26 18:32:37.000 178 21634.30 382.65 42720.62 88888.00 2024-06-26 18:32:38.000 178 21634.31 382.63 42720.61 88888.00 2024-06-26 18:32:39.000 178 21634.35 382.62 42720.62 88888.00 2024-06-26 18:32:40.000 178 21634.38 382.58 42720.62 47837.34 2024-06-26 18:32:41.000 178 21634.40 382.53 42720.62 88888.00 2024-06-26 18:32:42.000 178 21634.45 382.50 42720.62 88888.00 2024-06-26 18:32:43.000 178 21634.49 382.52 42720.61 88888.00 2024-06-26 18:32:44.000 178 21634.47 382.60 42720.61 88888.00 2024-06-26 18:32:45.000 178 21634.44 382.68 42720.60 47837.21 2024-06-26 18:32:46.000 178 21634.44 382.74 42720.56 88888.00 2024-06-26 18:32:47.000 178 21634.43 382.77 42720.51 88888.00 2024-06-26 18:32:48.000 178 21634.40 382.75 42720.48 88888.00 2024-06-26 18:32:49.000 178 21634.44 382.71 42720.48 88888.00 2024-06-26 18:32:50.000 178 21634.50 382.72 42720.50 99999.00 2024-06-26 18:32:51.000 178 21634.55 382.77 42720.53 99999.00 2024-06-26 18:32:52.000 178 21634.56 382.84 42720.54 99999.00 2024-06-26 18:32:53.000 178 21634.57 382.86 42720.52 99999.00 2024-06-26 18:32:54.000 178 21634.62 382.80 42720.50 99999.00 2024-06-26 18:32:55.000 178 21634.66 382.71 42720.48 47837.83 2024-06-26 18:32:56.000 178 21634.68 382.68 42720.52 88888.00 2024-06-26 18:32:57.000 178 21634.70 382.70 42720.58 88888.00 2024-06-26 18:32:58.000 178 21634.74 382.72 42720.59 88888.00 2024-06-26 18:32:59.000 178 21634.76 382.74 42720.59 88888.00 2024-06-26 18:33:00.000 178 21634.78 382.72 42720.55 47837.78 2024-06-26 18:33:01.000 178 21634.82 382.70 42720.49 88888.00 2024-06-26 18:33:02.000 178 21634.87 382.69 42720.47 88888.00 2024-06-26 18:33:03.000 178 21634.88 382.66 42720.46 88888.00 2024-06-26 18:33:04.000 178 21634.86 382.65 42720.46 88888.00 2024-06-26 18:33:05.000 178 21634.85 382.65 42720.47 47837.73 2024-06-26 18:33:06.000 178 21634.86 382.62 42720.47 88888.00 2024-06-26 18:33:07.000 178 21634.91 382.65 42720.46 88888.00 2024-06-26 18:33:08.000 178 21634.96 382.67 42720.47 88888.00 2024-06-26 18:33:09.000 178 21634.97 382.64 42720.46 88888.00 2024-06-26 18:33:10.000 178 21634.97 382.61 42720.44 47837.69 2024-06-26 18:33:11.000 178 21634.98 382.59 42720.41 88888.00 2024-06-26 18:33:12.000 178 21635.01 382.61 42720.41 88888.00 2024-06-26 18:33:13.000 178 21635.07 382.62 42720.42 88888.00 2024-06-26 18:33:14.000 178 21635.14 382.60 42720.41 88888.00 2024-06-26 18:33:15.000 178 21635.17 382.58 42720.39 47837.30 2024-06-26 18:33:16.000 178 21635.14 382.59 42720.39 88888.00 2024-06-26 18:33:17.000 178 21635.12 382.61 42720.39 88888.00 2024-06-26 18:33:18.000 178 21635.16 382.66 42720.39 88888.00 2024-06-26 18:33:19.000 178 21635.23 382.71 42720.41 88888.00 2024-06-26 18:33:20.000 178 21635.26 382.71 42720.41 47837.36 2024-06-26 18:33:21.000 178 21635.25 382.71 42720.40 88888.00 2024-06-26 18:33:22.000 178 21635.22 382.74 42720.40 88888.00 2024-06-26 18:33:23.000 178 21635.19 382.78 42720.46 88888.00 2024-06-26 18:33:24.000 178 21635.16 382.75 42720.53 88888.00 2024-06-26 18:33:25.000 178 21635.19 382.72 42720.54 47837.64 2024-06-26 18:33:26.000 178 21635.23 382.77 42720.52 88888.00 2024-06-26 18:33:27.000 178 21635.22 382.82 42720.45 88888.00 2024-06-26 18:33:28.000 178 21635.21 382.81 42720.37 88888.00 2024-06-26 18:33:29.000 178 21635.21 382.77 42720.33 88888.00 2024-06-26 18:33:30.000 178 21635.20 382.74 42720.34 47837.45 2024-06-26 18:33:31.000 178 21635.21 382.75 42720.38 88888.00 2024-06-26 18:33:32.000 178 21635.24 382.75 42720.43 88888.00 2024-06-26 18:33:33.000 178 21635.25 382.72 42720.43 88888.00 2024-06-26 18:33:34.000 178 21635.22 382.69 42720.43 88888.00 2024-06-26 18:33:35.000 178 21635.19 382.71 42720.43 47837.79 2024-06-26 18:33:36.000 178 21635.19 382.74 42720.43 88888.00 2024-06-26 18:33:37.000 178 21635.22 382.76 42720.41 88888.00 2024-06-26 18:33:38.000 178 21635.25 382.81 42720.39 88888.00 2024-06-26 18:33:39.000 178 21635.26 382.82 42720.41 88888.00 2024-06-26 18:33:40.000 178 21635.28 382.79 42720.47 47837.92 2024-06-26 18:33:41.000 178 21635.32 382.80 42720.53 88888.00 2024-06-26 18:33:42.000 178 21635.31 382.82 42720.54 88888.00 2024-06-26 18:33:43.000 178 21635.25 382.79 42720.49 88888.00 2024-06-26 18:33:44.000 178 21635.23 382.75 42720.41 88888.00 2024-06-26 18:33:45.000 178 21635.23 382.75 42720.38 47837.54 2024-06-26 18:33:46.000 178 21635.23 382.80 42720.40 88888.00 2024-06-26 18:33:47.000 178 21635.23 382.86 42720.43 88888.00 2024-06-26 18:33:48.000 178 21635.27 382.86 42720.41 88888.00 2024-06-26 18:33:49.000 178 21635.34 382.81 42720.37 88888.00 2024-06-26 18:33:50.000 178 21635.38 382.78 42720.38 47838.17 2024-06-26 18:33:51.000 178 21635.37 382.78 42720.44 88888.00 2024-06-26 18:33:52.000 178 21635.33 382.78 42720.46 88888.00 2024-06-26 18:33:53.000 178 21635.31 382.75 42720.41 88888.00 2024-06-26 18:33:54.000 178 21635.31 382.73 42720.41 88888.00 2024-06-26 18:33:55.000 178 21635.28 382.72 42720.46 47837.91 2024-06-26 18:33:56.000 178 21635.20 382.75 42720.45 88888.00 2024-06-26 18:33:57.000 178 21635.15 382.80 42720.43 88888.00 2024-06-26 18:33:58.000 178 21635.18 382.83 42720.47 88888.00 2024-06-26 18:33:59.000 178 21635.21 382.82 42720.52 88888.00 2024-06-26 18:34:00.000 178 21635.19 382.79 42720.54 47837.36 2024-06-26 18:34:01.000 178 21635.19 382.79 42720.48 88888.00 2024-06-26 18:34:02.000 178 21635.21 382.86 42720.41 88888.00 2024-06-26 18:34:03.000 178 21635.14 382.94 42720.38 88888.00 2024-06-26 18:34:04.000 178 21635.07 382.99 42720.40 88888.00 2024-06-26 18:34:05.000 178 21635.06 383.00 42720.42 47837.68 2024-06-26 18:34:06.000 178 21635.06 383.01 42720.44 88888.00 2024-06-26 18:34:07.000 178 21635.07 383.02 42720.50 88888.00 2024-06-26 18:34:08.000 178 21635.04 383.03 42720.54 88888.00 2024-06-26 18:34:09.000 178 21634.97 383.04 42720.53 88888.00 2024-06-26 18:34:10.000 178 21634.93 383.03 42720.52 47837.84 2024-06-26 18:34:11.000 178 21634.94 383.03 42720.53 88888.00 2024-06-26 18:34:12.000 178 21634.94 383.04 42720.54 88888.00 2024-06-26 18:34:13.000 178 21634.91 383.05 42720.56 88888.00 2024-06-26 18:34:14.000 178 21634.88 383.06 42720.56 88888.00 2024-06-26 18:34:15.000 178 21634.88 383.07 42720.51 47837.63 2024-06-26 18:34:16.000 178 21634.92 383.05 42720.46 88888.00 2024-06-26 18:34:17.000 178 21634.97 383.02 42720.48 88888.00 2024-06-26 18:34:18.000 178 21635.00 383.01 42720.50 88888.00 2024-06-26 18:34:19.000 178 21634.99 382.98 42720.48 88888.00 2024-06-26 18:34:20.000 178 21634.97 382.94 42720.47 47837.34 2024-06-26 18:34:21.000 178 21634.97 382.91 42720.49 88888.00 2024-06-26 18:34:22.000 178 21635.02 382.91 42720.52 88888.00 2024-06-26 18:34:23.000 178 21635.08 382.95 42720.54 88888.00 2024-06-26 18:34:24.000 178 21635.10 382.95 42720.54 88888.00 2024-06-26 18:34:25.000 178 21635.13 382.94 42720.54 47837.52 2024-06-26 18:34:26.000 178 21635.18 382.95 42720.53 88888.00 2024-06-26 18:34:27.000 178 21635.22 382.93 42720.53 88888.00 2024-06-26 18:34:28.000 178 21635.24 382.89 42720.54 88888.00 2024-06-26 18:34:29.000 178 21635.29 382.88 42720.56 88888.00 2024-06-26 18:34:30.000 178 21635.32 382.91 42720.59 47837.79 2024-06-26 18:34:31.000 178 21635.30 382.93 42720.59 88888.00 2024-06-26 18:34:32.000 178 21635.25 382.94 42720.54 88888.00 2024-06-26 18:34:33.000 178 21635.22 382.93 42720.48 88888.00 2024-06-26 18:34:34.000 178 21635.21 382.91 42720.45 88888.00 2024-06-26 18:34:35.000 178 21635.22 382.89 42720.46 47837.88 2024-06-26 18:34:36.000 178 21635.21 382.84 42720.49 88888.00 2024-06-26 18:34:37.000 178 21635.21 382.81 42720.51 88888.00 2024-06-26 18:34:38.000 178 21635.22 382.86 42720.50 88888.00 2024-06-26 18:34:39.000 178 21635.24 382.93 42720.48 88888.00 2024-06-26 18:34:40.000 178 21635.26 382.95 42720.48 47837.61 2024-06-26 18:34:41.000 178 21635.23 382.90 42720.48 88888.00 2024-06-26 18:34:42.000 178 21635.15 382.88 42720.46 88888.00 2024-06-26 18:34:43.000 178 21635.13 382.90 42720.44 88888.00 2024-06-26 18:34:44.000 178 21635.21 382.94 42720.45 88888.00 2024-06-26 18:34:45.000 178 21635.28 382.98 42720.48 47837.47 2024-06-26 18:34:46.000 178 21635.28 382.98 42720.49 88888.00 2024-06-26 18:34:47.000 178 21635.28 382.98 42720.49 88888.00 2024-06-26 18:34:48.000 178 21635.28 383.01 42720.49 88888.00 2024-06-26 18:34:49.000 178 21635.30 383.05 42720.50 88888.00 2024-06-26 18:34:50.000 178 21635.28 383.06 42720.49 47837.84 2024-06-26 18:34:51.000 178 21635.22 383.04 42720.47 88888.00 2024-06-26 18:34:52.000 178 21635.16 382.95 42720.48 88888.00 2024-06-26 18:34:53.000 178 21635.11 382.89 42720.49 88888.00 2024-06-26 18:34:54.000 178 21635.08 382.93 42720.48 88888.00 2024-06-26 18:34:55.000 178 21635.06 382.97 42720.49 47837.84 2024-06-26 18:34:56.000 178 21635.03 382.95 42720.50 88888.00 2024-06-26 18:34:57.000 178 21635.03 382.95 42720.53 88888.00 2024-06-26 18:34:58.000 178 21635.03 382.98 42720.55 88888.00 2024-06-26 18:34:59.000 178 21635.01 382.99 42720.53 88888.00 2024-06-26 18:35:00.000 178 21634.99 383.01 42720.54 47837.45 2024-06-26 18:35:01.000 178 21635.01 383.05 42720.59 88888.00 2024-06-26 18:35:02.000 178 21635.07 383.10 42720.60 88888.00 2024-06-26 18:35:03.000 178 21635.10 383.10 42720.57 88888.00 2024-06-26 18:35:04.000 178 21635.10 383.07 42720.56 88888.00 2024-06-26 18:35:05.000 178 21635.10 383.01 42720.57 47837.63 2024-06-26 18:35:06.000 178 21635.13 382.93 42720.60 88888.00 2024-06-26 18:35:07.000 178 21635.18 382.87 42720.60 88888.00 2024-06-26 18:35:08.000 178 21635.21 382.84 42720.55 88888.00 2024-06-26 18:35:09.000 178 21635.19 382.84 42720.49 88888.00 2024-06-26 18:35:10.000 178 21635.15 382.87 42720.46 99999.00 2024-06-26 18:35:11.000 178 21635.12 382.88 42720.46 99999.00 2024-06-26 18:35:12.000 178 21635.09 382.88 42720.46 99999.00 2024-06-26 18:35:13.000 178 21635.06 382.87 42720.48 99999.00 2024-06-26 18:35:14.000 178 21635.03 382.88 42720.52 99999.00 2024-06-26 18:35:15.000 178 21635.02 382.89 42720.54 47837.73 2024-06-26 18:35:16.000 178 21635.01 382.88 42720.54 88888.00 2024-06-26 18:35:17.000 178 21634.99 382.92 42720.54 88888.00 2024-06-26 18:35:18.000 178 21634.95 383.01 42720.51 88888.00 2024-06-26 18:35:19.000 178 21634.90 383.06 42720.48 88888.00 2024-06-26 18:35:20.000 178 21634.88 383.04 42720.51 47837.96 2024-06-26 18:35:21.000 178 21634.90 383.00 42720.54 88888.00 2024-06-26 18:35:22.000 178 21634.94 383.02 42720.56 88888.00 2024-06-26 18:35:23.000 178 21634.97 383.05 42720.59 88888.00 2024-06-26 18:35:24.000 178 21634.97 383.03 42720.62 88888.00 2024-06-26 18:35:25.000 178 21634.92 383.02 42720.66 47837.98 2024-06-26 18:35:26.000 178 21634.82 383.06 42720.64 88888.00 2024-06-26 18:35:27.000 178 21634.69 383.09 42720.57 88888.00 2024-06-26 18:35:28.000 178 21634.65 383.11 42720.56 88888.00 2024-06-26 18:35:29.000 178 21634.66 383.14 42720.59 88888.00 2024-06-26 18:35:30.000 178 21634.69 383.19 42720.67 99999.00 2024-06-26 18:35:31.000 178 21634.70 383.22 42720.74 99999.00 2024-06-26 18:35:32.000 178 21634.68 383.24 42720.78 99999.00 2024-06-26 18:35:33.000 178 21634.65 383.26 42720.77 99999.00 2024-06-26 18:35:34.000 178 21634.63 383.27 42720.77 99999.00 2024-06-26 18:35:35.000 178 21634.64 383.29 42720.81 47838.36 2024-06-26 18:35:36.000 178 21634.64 383.31 42720.86 88888.00 2024-06-26 18:35:37.000 178 21634.61 383.34 42720.88 88888.00 2024-06-26 18:35:38.000 178 21634.59 383.35 42720.84 88888.00 2024-06-26 18:35:39.000 178 21634.58 383.36 42720.82 88888.00 2024-06-26 18:35:40.000 178 21634.55 383.41 42720.87 47837.32 2024-06-26 18:35:41.000 178 21634.50 383.47 42720.90 88888.00 2024-06-26 18:35:42.000 178 21634.42 383.49 42720.86 88888.00 2024-06-26 18:35:43.000 178 21634.37 383.48 42720.84 88888.00 2024-06-26 18:35:44.000 178 21634.36 383.47 42720.88 88888.00 2024-06-26 18:35:45.000 178 21634.38 383.44 42720.92 47837.37 2024-06-26 18:35:46.000 178 21634.38 383.41 42720.94 88888.00 2024-06-26 18:35:47.000 178 21634.35 383.42 42720.94 88888.00 2024-06-26 18:35:48.000 178 21634.31 383.42 42720.91 88888.00 2024-06-26 18:35:49.000 178 21634.29 383.44 42720.93 88888.00 2024-06-26 18:35:50.000 178 21634.33 383.48 42720.96 47837.80 2024-06-26 18:35:51.000 178 21634.37 383.49 42720.96 88888.00 2024-06-26 18:35:52.000 178 21634.36 383.41 42720.91 88888.00 2024-06-26 18:35:53.000 178 21634.35 383.33 42720.90 88888.00 2024-06-26 18:35:54.000 178 21634.35 383.32 42720.88 88888.00 2024-06-26 18:35:55.000 178 21634.32 383.35 42720.84 47837.91 2024-06-26 18:35:56.000 178 21634.29 383.36 42720.86 88888.00 2024-06-26 18:35:57.000 178 21634.32 383.35 42720.95 88888.00 2024-06-26 18:35:58.000 178 21634.40 383.37 42721.04 88888.00 2024-06-26 18:35:59.000 178 21634.48 383.36 42721.05 88888.00 2024-06-26 18:36:00.000 178 21634.48 383.33 42720.99 47837.94 2024-06-26 18:36:01.000 178 21634.46 383.35 42720.96 88888.00 2024-06-26 18:36:02.000 178 21634.52 383.38 42720.98 88888.00 2024-06-26 18:36:03.000 178 21634.60 383.42 42720.96 88888.00 2024-06-26 18:36:04.000 178 21634.64 383.46 42720.90 88888.00 2024-06-26 18:36:05.000 178 21634.62 383.48 42720.91 47838.14 2024-06-26 18:36:06.000 178 21634.65 383.45 42720.95 88888.00 2024-06-26 18:36:07.000 178 21634.72 383.42 42720.96 88888.00 2024-06-26 18:36:08.000 178 21634.75 383.40 42720.95 88888.00 2024-06-26 18:36:09.000 178 21634.73 383.41 42720.95 88888.00 2024-06-26 18:36:10.000 178 21634.77 383.42 42720.98 47837.88 2024-06-26 18:36:11.000 178 21634.84 383.45 42721.00 88888.00 2024-06-26 18:36:12.000 178 21634.84 383.47 42720.99 88888.00 2024-06-26 18:36:13.000 178 21634.81 383.48 42720.98 88888.00 2024-06-26 18:36:14.000 178 21634.83 383.49 42720.95 88888.00 2024-06-26 18:36:15.000 178 21634.90 383.53 42720.94 99999.00 2024-06-26 18:36:16.000 178 21634.94 383.56 42721.01 99999.00 2024-06-26 18:36:17.000 178 21634.96 383.55 42721.07 99999.00 2024-06-26 18:36:18.000 178 21634.98 383.50 42721.06 99999.00 2024-06-26 18:36:19.000 178 21634.98 383.45 42721.02 99999.00 2024-06-26 18:36:20.000 178 21634.95 383.42 42721.00 99999.00 2024-06-26 18:36:21.000 178 21634.94 383.43 42721.00 99999.00 2024-06-26 18:36:22.000 178 21634.94 383.44 42721.02 99999.00 2024-06-26 18:36:23.000 178 21634.97 383.45 42721.03 99999.00 2024-06-26 18:36:24.000 178 21634.97 383.50 42721.03 99999.00 2024-06-26 18:36:25.000 178 21634.93 383.55 42721.05 47838.36 2024-06-26 18:36:26.000 178 21634.90 383.56 42721.07 88888.00 2024-06-26 18:36:27.000 178 21634.90 383.54 42721.08 88888.00 2024-06-26 18:36:28.000 178 21634.89 383.54 42721.07 88888.00 2024-06-26 18:36:29.000 178 21634.87 383.59 42721.05 88888.00 2024-06-26 18:36:30.000 178 21634.88 383.63 42721.03 47838.14 2024-06-26 18:36:31.000 178 21634.88 383.64 42721.05 88888.00 2024-06-26 18:36:32.000 178 21634.86 383.62 42721.08 88888.00 2024-06-26 18:36:33.000 178 21634.85 383.59 42721.08 88888.00 2024-06-26 18:36:34.000 178 21634.88 383.58 42721.09 88888.00 2024-06-26 18:36:35.000 178 21634.92 383.60 42721.12 47838.07 2024-06-26 18:36:36.000 178 21634.91 383.63 42721.14 88888.00 2024-06-26 18:36:37.000 178 21634.92 383.67 42721.14 88888.00 2024-06-26 18:36:38.000 178 21634.94 383.68 42721.14 88888.00 2024-06-26 18:36:39.000 178 21634.95 383.64 42721.12 88888.00 2024-06-26 18:36:40.000 178 21634.97 383.58 42721.09 99999.00 2024-06-26 18:36:41.000 178 21635.01 383.56 42721.07 99999.00 2024-06-26 18:36:42.000 178 21635.04 383.60 42721.07 99999.00 2024-06-26 18:36:43.000 178 21635.04 383.65 42721.08 99999.00 2024-06-26 18:36:44.000 178 21634.99 383.68 42721.06 99999.00 2024-06-26 18:36:45.000 178 21634.93 383.70 42721.03 47838.33 2024-06-26 18:36:46.000 178 21634.93 383.71 42721.00 88888.00 2024-06-26 18:36:47.000 178 21634.98 383.71 42720.98 88888.00 2024-06-26 18:36:48.000 178 21635.01 383.75 42720.98 88888.00 2024-06-26 18:36:49.000 178 21635.02 383.83 42721.02 88888.00 2024-06-26 18:36:50.000 178 21634.98 383.90 42721.09 47838.38 2024-06-26 18:36:51.000 178 21634.92 383.92 42721.13 88888.00 2024-06-26 18:36:52.000 178 21634.85 383.89 42721.11 88888.00 2024-06-26 18:36:53.000 178 21634.78 383.89 42721.09 88888.00 2024-06-26 18:36:54.000 178 21634.73 383.92 42721.12 88888.00 2024-06-26 18:36:55.000 178 21634.73 383.93 42721.16 47837.88 2024-06-26 18:36:56.000 178 21634.76 383.95 42721.17 88888.00 2024-06-26 18:36:57.000 178 21634.74 383.96 42721.16 88888.00 2024-06-26 18:36:58.000 178 21634.65 383.97 42721.11 88888.00 2024-06-26 18:36:59.000 178 21634.57 383.98 42721.06 88888.00 2024-06-26 18:37:00.000 178 21634.52 383.99 42721.11 47838.26 2024-06-26 18:37:01.000 178 21634.48 383.98 42721.18 88888.00 2024-06-26 18:37:02.000 178 21634.41 383.96 42721.18 88888.00 2024-06-26 18:37:03.000 178 21634.38 383.94 42721.19 88888.00 2024-06-26 18:37:04.000 178 21634.39 383.92 42721.23 88888.00 2024-06-26 18:37:05.000 178 21634.37 383.91 42721.24 47837.80 2024-06-26 18:37:06.000 178 21634.31 383.92 42721.20 88888.00 2024-06-26 18:37:07.000 178 21634.27 383.96 42721.17 88888.00 2024-06-26 18:37:08.000 178 21634.24 384.00 42721.16 88888.00 2024-06-26 18:37:09.000 178 21634.22 383.99 42721.19 88888.00 2024-06-26 18:37:10.000 178 21634.26 384.00 42721.23 47837.88 2024-06-26 18:37:11.000 178 21634.28 384.02 42721.27 88888.00 2024-06-26 18:37:12.000 178 21634.24 384.05 42721.29 88888.00 2024-06-26 18:37:13.000 178 21634.17 384.09 42721.29 88888.00 2024-06-26 18:37:14.000 178 21634.08 384.12 42721.29 88888.00 2024-06-26 18:37:15.000 178 21633.99 384.13 42721.31 47838.06 2024-06-26 18:37:16.000 178 21633.99 384.15 42721.34 88888.00 2024-06-26 18:37:17.000 178 21634.03 384.14 42721.36 88888.00 2024-06-26 18:37:18.000 178 21634.01 384.11 42721.33 88888.00 2024-06-26 18:37:19.000 178 21633.94 384.09 42721.32 88888.00 2024-06-26 18:37:20.000 178 21633.88 384.07 42721.37 47837.89 2024-06-26 18:37:21.000 178 21633.84 384.05 42721.43 88888.00 2024-06-26 18:37:22.000 178 21633.77 384.06 42721.44 88888.00 2024-06-26 18:37:23.000 178 21633.73 384.11 42721.44 88888.00 2024-06-26 18:37:24.000 178 21633.72 384.13 42721.44 88888.00 2024-06-26 18:37:25.000 178 21633.72 384.11 42721.46 47838.08 2024-06-26 18:37:26.000 178 21633.72 384.10 42721.43 88888.00 2024-06-26 18:37:27.000 178 21633.74 384.10 42721.43 88888.00 2024-06-26 18:37:28.000 178 21633.78 384.09 42721.49 88888.00 2024-06-26 18:37:29.000 178 21633.85 384.08 42721.55 88888.00 2024-06-26 18:37:30.000 178 21633.94 384.08 42721.55 47837.94 2024-06-26 18:37:31.000 178 21633.98 384.06 42721.50 88888.00 2024-06-26 18:37:32.000 178 21633.95 384.05 42721.46 88888.00 2024-06-26 18:37:33.000 178 21633.94 384.07 42721.50 88888.00 2024-06-26 18:37:34.000 178 21633.97 384.05 42721.52 88888.00 2024-06-26 18:37:35.000 178 21634.00 384.00 42721.49 47837.92 2024-06-26 18:37:36.000 178 21634.03 383.96 42721.46 88888.00 2024-06-26 18:37:37.000 178 21634.02 383.94 42721.45 88888.00 2024-06-26 18:37:38.000 178 21634.01 383.95 42721.50 88888.00 2024-06-26 18:37:39.000 178 21634.02 383.94 42721.53 88888.00 2024-06-26 18:37:40.000 178 21633.98 383.90 42721.48 47837.75 2024-06-26 18:37:41.000 178 21633.91 383.88 42721.40 88888.00 2024-06-26 18:37:42.000 178 21633.89 383.90 42721.35 88888.00 2024-06-26 18:37:43.000 178 21633.92 383.94 42721.34 88888.00 2024-06-26 18:37:44.000 178 21633.93 383.98 42721.34 88888.00 2024-06-26 18:37:45.000 178 21633.92 384.01 42721.36 47837.89 2024-06-26 18:37:46.000 178 21633.94 384.05 42721.36 88888.00 2024-06-26 18:37:47.000 178 21633.98 384.08 42721.37 88888.00 2024-06-26 18:37:48.000 178 21634.00 384.08 42721.38 88888.00 2024-06-26 18:37:49.000 178 21633.98 384.07 42721.38 88888.00 2024-06-26 18:37:50.000 178 21633.95 384.07 42721.34 47837.82 2024-06-26 18:37:51.000 178 21633.94 384.11 42721.31 88888.00 2024-06-26 18:37:52.000 178 21633.92 384.17 42721.33 88888.00 2024-06-26 18:37:53.000 178 21633.91 384.19 42721.41 88888.00 2024-06-26 18:37:54.000 178 21633.92 384.15 42721.43 88888.00 2024-06-26 18:37:55.000 178 21633.94 384.11 42721.38 47837.72 2024-06-26 18:37:56.000 178 21633.91 384.10 42721.34 88888.00 2024-06-26 18:37:57.000 178 21633.87 384.13 42721.34 88888.00 2024-06-26 18:37:58.000 178 21633.88 384.16 42721.38 88888.00 2024-06-26 18:37:59.000 178 21633.87 384.21 42721.39 88888.00 2024-06-26 18:38:00.000 178 21633.83 384.25 42721.39 47838.36 2024-06-26 18:38:01.000 178 21633.82 384.23 42721.39 88888.00 2024-06-26 18:38:02.000 178 21633.86 384.17 42721.39 88888.00 2024-06-26 18:38:03.000 178 21633.90 384.12 42721.41 88888.00 2024-06-26 18:38:04.000 178 21633.88 384.09 42721.45 88888.00 2024-06-26 18:38:05.000 178 21633.89 384.07 42721.49 47837.94 2024-06-26 18:38:06.000 178 21633.94 384.07 42721.49 88888.00 2024-06-26 18:38:07.000 178 21633.98 384.08 42721.41 88888.00 2024-06-26 18:38:08.000 178 21633.98 384.10 42721.35 88888.00 2024-06-26 18:38:09.000 178 21634.00 384.13 42721.35 88888.00 2024-06-26 18:38:10.000 178 21634.03 384.11 42721.37 47838.45 2024-06-26 18:38:11.000 178 21634.12 384.09 42721.38 88888.00 2024-06-26 18:38:12.000 178 21634.21 384.11 42721.39 88888.00 2024-06-26 18:38:13.000 178 21634.26 384.14 42721.39 88888.00 2024-06-26 18:38:14.000 178 21634.27 384.13 42721.34 88888.00 2024-06-26 18:38:15.000 178 21634.26 384.08 42721.27 47838.17 2024-06-26 18:38:16.000 178 21634.27 384.09 42721.23 88888.00 2024-06-26 18:38:17.000 178 21634.28 384.16 42721.25 88888.00 2024-06-26 18:38:18.000 178 21634.28 384.18 42721.29 88888.00 2024-06-26 18:38:19.000 178 21634.30 384.12 42721.31 88888.00 2024-06-26 18:38:20.000 178 21634.32 384.06 42721.31 47837.83 2024-06-26 18:38:21.000 178 21634.28 384.05 42721.31 88888.00 2024-06-26 18:38:22.000 178 21634.20 384.07 42721.31 88888.00 2024-06-26 18:38:23.000 178 21634.15 384.10 42721.32 88888.00 2024-06-26 18:38:24.000 178 21634.15 384.14 42721.31 88888.00 2024-06-26 18:38:25.000 178 21634.15 384.21 42721.32 47837.83 2024-06-26 18:38:26.000 178 21634.13 384.27 42721.34 88888.00 2024-06-26 18:38:27.000 178 21634.16 384.28 42721.34 88888.00 2024-06-26 18:38:28.000 178 21634.22 384.24 42721.31 88888.00 2024-06-26 18:38:29.000 178 21634.20 384.21 42721.32 88888.00 2024-06-26 18:38:30.000 178 21634.19 384.21 42721.33 47837.79 2024-06-26 18:38:31.000 178 21634.22 384.22 42721.35 88888.00 2024-06-26 18:38:32.000 178 21634.21 384.20 42721.38 88888.00 2024-06-26 18:38:33.000 178 21634.17 384.18 42721.36 88888.00 2024-06-26 18:38:34.000 178 21634.15 384.20 42721.31 88888.00 2024-06-26 18:38:35.000 178 21634.17 384.24 42721.29 99999.00 2024-06-26 18:38:36.000 178 21634.22 384.28 42721.33 99999.00 2024-06-26 18:38:37.000 178 21634.25 384.31 42721.39 99999.00 2024-06-26 18:38:38.000 178 21634.23 384.34 42721.43 99999.00 2024-06-26 18:38:39.000 178 21634.19 384.37 42721.44 99999.00 2024-06-26 18:38:40.000 178 21634.13 384.39 42721.44 47838.29 2024-06-26 18:38:41.000 178 21634.07 384.41 42721.44 88888.00 2024-06-26 18:38:42.000 178 21634.03 384.44 42721.43 88888.00 2024-06-26 18:38:43.000 178 21634.05 384.46 42721.47 88888.00 2024-06-26 18:38:44.000 178 21634.07 384.43 42721.55 88888.00 2024-06-26 18:38:45.000 178 21634.05 384.39 42721.58 47838.51 2024-06-26 18:38:46.000 178 21634.00 384.39 42721.54 88888.00 2024-06-26 18:38:47.000 178 21633.96 384.43 42721.47 88888.00 2024-06-26 18:38:48.000 178 21633.93 384.47 42721.43 88888.00 2024-06-26 18:38:49.000 178 21633.88 384.46 42721.42 88888.00 2024-06-26 18:38:50.000 178 21633.86 384.42 42721.43 47838.07 2024-06-26 18:38:51.000 178 21633.88 384.42 42721.49 88888.00 2024-06-26 18:38:52.000 178 21633.92 384.47 42721.55 88888.00 2024-06-26 18:38:53.000 178 21633.96 384.50 42721.59 88888.00 2024-06-26 18:38:54.000 178 21633.93 384.45 42721.59 88888.00 2024-06-26 18:38:55.000 178 21633.87 384.43 42721.56 47838.35 2024-06-26 18:38:56.000 178 21633.83 384.50 42721.52 88888.00 2024-06-26 18:38:57.000 178 21633.83 384.58 42721.49 88888.00 2024-06-26 18:38:58.000 178 21633.86 384.58 42721.48 88888.00 2024-06-26 18:38:59.000 178 21633.88 384.58 42721.49 88888.00 2024-06-26 18:39:00.000 178 21633.82 384.63 42721.52 47837.88 2024-06-26 18:39:01.000 178 21633.76 384.67 42721.55 88888.00 2024-06-26 18:39:02.000 178 21633.73 384.68 42721.59 88888.00 2024-06-26 18:39:03.000 178 21633.75 384.67 42721.57 88888.00 2024-06-26 18:39:04.000 178 21633.80 384.64 42721.54 88888.00 2024-06-26 18:39:05.000 178 21633.79 384.60 42721.54 47838.14 2024-06-26 18:39:06.000 178 21633.72 384.58 42721.56 88888.00 2024-06-26 18:39:07.000 178 21633.66 384.61 42721.54 88888.00 2024-06-26 18:39:08.000 178 21633.64 384.65 42721.54 88888.00 2024-06-26 18:39:09.000 178 21633.60 384.67 42721.57 88888.00 2024-06-26 18:39:10.000 178 21633.56 384.67 42721.62 47838.46 2024-06-26 18:39:11.000 178 21633.57 384.67 42721.65 88888.00 2024-06-26 18:39:12.000 178 21633.60 384.68 42721.67 88888.00 2024-06-26 18:39:13.000 178 21633.60 384.75 42721.70 88888.00 2024-06-26 18:39:14.000 178 21633.56 384.81 42721.73 88888.00 2024-06-26 18:39:15.000 178 21633.57 384.81 42721.73 47837.94 2024-06-26 18:39:16.000 178 21633.62 384.78 42721.73 88888.00 2024-06-26 18:39:17.000 178 21633.67 384.76 42721.75 88888.00 2024-06-26 18:39:18.000 178 21633.70 384.77 42721.79 88888.00 2024-06-26 18:39:19.000 178 21633.73 384.76 42721.81 88888.00 2024-06-26 18:39:20.000 178 21633.77 384.73 42721.77 99999.00 2024-06-26 18:39:21.000 178 21633.81 384.71 42721.70 99999.00 2024-06-26 18:39:22.000 178 21633.80 384.72 42721.64 99999.00 2024-06-26 18:39:23.000 178 21633.77 384.73 42721.61 99999.00 2024-06-26 18:39:24.000 178 21633.78 384.71 42721.64 99999.00 2024-06-26 18:39:25.000 178 21633.82 384.67 42721.65 47838.25 2024-06-26 18:39:26.000 178 21633.84 384.67 42721.61 88888.00 2024-06-26 18:39:27.000 178 21633.88 384.73 42721.57 88888.00 2024-06-26 18:39:28.000 178 21633.90 384.81 42721.60 88888.00 2024-06-26 18:39:29.000 178 21633.88 384.85 42721.66 88888.00 2024-06-26 18:39:30.000 178 21633.83 384.84 42721.69 47838.37 2024-06-26 18:39:31.000 178 21633.79 384.81 42721.68 88888.00 2024-06-26 18:39:32.000 178 21633.79 384.78 42721.67 88888.00 2024-06-26 18:39:33.000 178 21633.83 384.77 42721.67 88888.00 2024-06-26 18:39:34.000 178 21633.91 384.76 42721.68 88888.00 2024-06-26 18:39:35.000 178 21634.00 384.74 42721.70 47838.52 2024-06-26 18:39:36.000 178 21634.05 384.74 42721.71 88888.00 2024-06-26 18:39:37.000 178 21634.07 384.76 42721.72 88888.00 2024-06-26 18:39:38.000 178 21634.10 384.73 42721.69 88888.00 2024-06-26 18:39:39.000 178 21634.12 384.66 42721.63 88888.00 2024-06-26 18:39:40.000 178 21634.10 384.64 42721.62 47838.45 2024-06-26 18:39:41.000 178 21634.12 384.69 42721.67 88888.00 2024-06-26 18:39:42.000 178 21634.20 384.75 42721.69 88888.00 2024-06-26 18:39:43.000 178 21634.26 384.78 42721.67 88888.00 2024-06-26 18:39:44.000 178 21634.28 384.81 42721.64 88888.00 2024-06-26 18:39:45.000 178 21634.28 384.79 42721.61 47838.29 2024-06-26 18:39:46.000 178 21634.29 384.75 42721.62 88888.00 2024-06-26 18:39:47.000 178 21634.32 384.77 42721.65 88888.00 2024-06-26 18:39:48.000 178 21634.32 384.83 42721.65 88888.00 2024-06-26 18:39:49.000 178 21634.31 384.81 42721.64 88888.00 2024-06-26 18:39:50.000 178 21634.29 384.73 42721.67 47838.43 2024-06-26 18:39:51.000 178 21634.26 384.67 42721.71 88888.00 2024-06-26 18:39:52.000 178 21634.19 384.69 42721.70 88888.00 2024-06-26 18:39:53.000 178 21634.09 384.77 42721.62 88888.00 2024-06-26 18:39:54.000 178 21634.00 384.84 42721.55 88888.00 2024-06-26 18:39:55.000 178 21633.97 384.86 42721.53 47838.24 2024-06-26 18:39:56.000 178 21633.97 384.87 42721.53 88888.00 2024-06-26 18:39:57.000 178 21633.96 384.90 42721.52 88888.00 2024-06-26 18:39:58.000 178 21633.90 384.90 42721.51 88888.00 2024-06-26 18:39:59.000 178 21633.84 384.89 42721.56 88888.00 2024-06-26 18:40:00.000 178 21633.82 384.88 42721.64 47837.85 2024-06-26 18:40:01.000 178 21633.80 384.84 42721.66 88888.00 2024-06-26 18:40:02.000 178 21633.77 384.85 42721.64 88888.00 2024-06-26 18:40:03.000 178 21633.76 384.93 42721.62 88888.00 2024-06-26 18:40:04.000 178 21633.76 384.94 42721.59 88888.00 2024-06-26 18:40:05.000 178 21633.74 384.89 42721.60 47838.08 2024-06-26 18:40:06.000 178 21633.74 384.87 42721.63 88888.00 2024-06-26 18:40:07.000 178 21633.74 384.89 42721.64 88888.00 2024-06-26 18:40:08.000 178 21633.74 384.93 42721.64 88888.00 2024-06-26 18:40:09.000 178 21633.67 384.96 42721.60 88888.00 2024-06-26 18:40:10.000 178 21633.50 385.00 42721.51 47837.83 2024-06-26 18:40:11.000 178 21633.36 385.04 42721.48 88888.00 2024-06-26 18:40:12.000 178 21633.35 385.07 42721.50 88888.00 2024-06-26 18:40:13.000 178 21633.35 385.11 42721.54 88888.00 2024-06-26 18:40:14.000 178 21633.32 385.16 42721.60 88888.00 2024-06-26 18:40:15.000 178 21633.30 385.17 42721.68 47837.37 2024-06-26 18:40:16.000 178 21633.28 385.14 42721.72 88888.00 2024-06-26 18:40:17.000 178 21633.23 385.08 42721.72 88888.00 2024-06-26 18:40:18.000 178 21633.17 385.07 42721.72 88888.00 2024-06-26 18:40:19.000 178 21633.15 385.13 42721.73 88888.00 2024-06-26 18:40:20.000 178 21633.13 385.15 42721.76 47837.96 2024-06-26 18:40:21.000 178 21633.08 385.08 42721.76 88888.00 2024-06-26 18:40:22.000 178 21632.99 384.99 42721.78 88888.00 2024-06-26 18:40:23.000 178 21632.90 384.97 42721.80 88888.00 2024-06-26 18:40:24.000 178 21632.81 384.98 42721.77 88888.00 2024-06-26 18:40:25.000 178 21632.73 385.01 42721.73 47837.73 2024-06-26 18:40:26.000 178 21632.70 385.04 42721.70 88888.00 2024-06-26 18:40:27.000 178 21632.69 385.06 42721.70 88888.00 2024-06-26 18:40:28.000 178 21632.66 385.05 42721.71 88888.00 2024-06-26 18:40:29.000 178 21632.63 385.00 42721.67 88888.00 2024-06-26 18:40:30.000 178 21632.61 384.92 42721.61 99999.00 2024-06-26 18:40:31.000 178 21632.61 384.87 42721.59 99999.00 2024-06-26 18:40:32.000 178 21632.62 384.88 42721.64 99999.00 2024-06-26 18:40:33.000 178 21632.61 384.92 42721.73 99999.00 2024-06-26 18:40:34.000 178 21632.60 384.94 42721.79 99999.00 2024-06-26 18:40:35.000 178 21632.61 384.94 42721.78 47837.98 2024-06-26 18:40:36.000 178 21632.65 384.92 42721.74 88888.00 2024-06-26 18:40:37.000 178 21632.65 384.89 42721.68 88888.00 2024-06-26 18:40:38.000 178 21632.62 384.88 42721.64 88888.00 2024-06-26 18:40:39.000 178 21632.67 384.88 42721.64 88888.00 2024-06-26 18:40:40.000 178 21632.69 384.86 42721.67 47837.58 2024-06-26 18:40:41.000 178 21632.69 384.91 42721.69 88888.00 2024-06-26 18:40:42.000 178 21632.69 384.95 42721.66 88888.00 2024-06-26 18:40:43.000 178 21632.66 384.94 42721.61 88888.00 2024-06-26 18:40:44.000 178 21632.63 384.93 42721.60 88888.00 2024-06-26 18:40:45.000 178 21632.64 384.93 42721.59 47837.82 2024-06-26 18:40:46.000 178 21632.66 384.92 42721.57 88888.00 2024-06-26 18:40:47.000 178 21632.66 384.91 42721.60 88888.00 2024-06-26 18:40:48.000 178 21632.67 384.90 42721.60 88888.00 2024-06-26 18:40:49.000 178 21632.68 384.93 42721.59 88888.00 2024-06-26 18:40:50.000 178 21632.68 384.98 42721.60 47837.92 2024-06-26 18:40:51.000 178 21632.72 385.00 42721.65 88888.00 2024-06-26 18:40:52.000 178 21632.78 384.98 42721.71 88888.00 2024-06-26 18:40:53.000 178 21632.81 384.95 42721.73 88888.00 2024-06-26 18:40:54.000 178 21632.76 384.89 42721.68 88888.00 2024-06-26 18:40:55.000 178 21632.75 384.83 42721.63 99999.00 2024-06-26 18:40:56.000 178 21632.83 384.79 42721.63 99999.00 2024-06-26 18:40:57.000 178 21632.95 384.79 42721.63 99999.00 2024-06-26 18:40:58.000 178 21633.00 384.80 42721.64 99999.00 2024-06-26 18:40:59.000 178 21633.02 384.86 42721.67 99999.00 2024-06-26 18:41:00.000 178 21633.05 384.93 42721.71 47837.71 2024-06-26 18:41:01.000 178 21633.09 384.92 42721.72 88888.00 2024-06-26 18:41:02.000 178 21633.10 384.82 42721.66 88888.00 2024-06-26 18:41:03.000 178 21633.07 384.77 42721.59 88888.00 2024-06-26 18:41:04.000 178 21633.08 384.79 42721.61 88888.00 2024-06-26 18:41:05.000 178 21633.17 384.80 42721.62 47837.96 2024-06-26 18:41:06.000 178 21633.27 384.79 42721.62 88888.00 2024-06-26 18:41:07.000 178 21633.33 384.79 42721.62 88888.00 2024-06-26 18:41:08.000 178 21633.33 384.81 42721.63 88888.00 2024-06-26 18:41:09.000 178 21633.32 384.83 42721.63 88888.00 2024-06-26 18:41:10.000 178 21633.32 384.82 42721.59 47837.42 2024-06-26 18:41:11.000 178 21633.33 384.80 42721.51 88888.00 2024-06-26 18:41:12.000 178 21633.38 384.81 42721.47 88888.00 2024-06-26 18:41:13.000 178 21633.40 384.80 42721.50 88888.00 2024-06-26 18:41:14.000 178 21633.42 384.80 42721.55 88888.00 2024-06-26 18:41:15.000 178 21633.44 384.86 42721.59 99999.00 2024-06-26 18:41:16.000 178 21633.48 384.92 42721.61 99999.00 2024-06-26 18:41:17.000 178 21633.50 384.92 42721.57 99999.00 2024-06-26 18:41:18.000 178 21633.50 384.89 42721.49 99999.00 2024-06-26 18:41:19.000 178 21633.51 384.84 42721.44 99999.00 2024-06-26 18:41:20.000 178 21633.54 384.81 42721.46 47838.48 2024-06-26 18:41:21.000 178 21633.56 384.79 42721.46 88888.00 2024-06-26 18:41:22.000 178 21633.60 384.80 42721.41 88888.00 2024-06-26 18:41:23.000 178 21633.66 384.85 42721.40 88888.00 2024-06-26 18:41:24.000 178 21633.66 384.89 42721.46 88888.00 2024-06-26 18:41:25.000 178 21633.66 384.93 42721.53 47838.31 2024-06-26 18:41:26.000 178 21633.72 384.93 42721.54 88888.00 2024-06-26 18:41:27.000 178 21633.78 384.85 42721.48 88888.00 2024-06-26 18:41:28.000 178 21633.80 384.80 42721.41 88888.00 2024-06-26 18:41:29.000 178 21633.81 384.85 42721.41 88888.00 2024-06-26 18:41:30.000 178 21633.81 384.90 42721.47 47837.81 2024-06-26 18:41:31.000 178 21633.81 384.93 42721.52 88888.00 2024-06-26 18:41:32.000 178 21633.81 384.97 42721.53 88888.00 2024-06-26 18:41:33.000 178 21633.80 384.98 42721.54 88888.00 2024-06-26 18:41:34.000 178 21633.78 384.99 42721.56 88888.00 2024-06-26 18:41:35.000 178 21633.77 384.99 42721.52 47838.25 2024-06-26 18:41:36.000 178 21633.73 385.00 42721.46 88888.00 2024-06-26 18:41:37.000 178 21633.68 385.01 42721.43 88888.00 2024-06-26 18:41:38.000 178 21633.65 385.01 42721.45 88888.00 2024-06-26 18:41:39.000 178 21633.68 385.03 42721.50 88888.00 2024-06-26 18:41:40.000 178 21633.69 385.09 42721.49 47838.08 2024-06-26 18:41:41.000 178 21633.67 385.15 42721.44 88888.00 2024-06-26 18:41:42.000 178 21633.69 385.22 42721.46 88888.00 2024-06-26 18:41:43.000 178 21633.70 385.23 42721.47 88888.00 2024-06-26 18:41:44.000 178 21633.64 385.21 42721.45 88888.00 2024-06-26 18:41:45.000 178 21633.56 385.23 42721.46 47837.89 2024-06-26 18:41:46.000 178 21633.55 385.27 42721.50 88888.00 2024-06-26 18:41:47.000 178 21633.56 385.27 42721.52 88888.00 2024-06-26 18:41:48.000 178 21633.53 385.29 42721.54 88888.00 2024-06-26 18:41:49.000 178 21633.47 385.31 42721.55 88888.00 2024-06-26 18:41:50.000 178 21633.43 385.33 42721.52 47837.94 2024-06-26 18:41:51.000 178 21633.43 385.33 42721.47 88888.00 2024-06-26 18:41:52.000 178 21633.43 385.29 42721.46 88888.00 2024-06-26 18:41:53.000 178 21633.44 385.25 42721.46 88888.00 2024-06-26 18:41:54.000 178 21633.42 385.30 42721.46 88888.00 2024-06-26 18:41:55.000 178 21633.41 385.41 42721.50 47837.87 2024-06-26 18:41:56.000 178 21633.44 385.49 42721.59 88888.00 2024-06-26 18:41:57.000 178 21633.44 385.47 42721.62 88888.00 2024-06-26 18:41:58.000 178 21633.41 385.41 42721.59 88888.00 2024-06-26 18:41:59.000 178 21633.39 385.39 42721.56 88888.00 2024-06-26 18:42:00.000 178 21633.36 385.38 42721.53 47838.05 2024-06-26 18:42:01.000 178 21633.35 385.37 42721.53 88888.00 2024-06-26 18:42:02.000 178 21633.38 385.38 42721.54 88888.00 2024-06-26 18:42:03.000 178 21633.37 385.36 42721.53 88888.00 2024-06-26 18:42:04.000 178 21633.31 385.36 42721.51 88888.00 2024-06-26 18:42:05.000 178 21633.27 385.42 42721.52 47837.50 2024-06-26 18:42:06.000 178 21633.23 385.44 42721.52 88888.00 2024-06-26 18:42:07.000 178 21633.18 385.43 42721.51 88888.00 2024-06-26 18:42:08.000 178 21633.15 385.42 42721.53 88888.00 2024-06-26 18:42:09.000 178 21633.14 385.39 42721.54 88888.00 2024-06-26 18:42:10.000 178 21633.12 385.38 42721.56 47837.98 2024-06-26 18:42:11.000 178 21633.13 385.40 42721.59 88888.00 2024-06-26 18:42:12.000 178 21633.14 385.42 42721.56 88888.00 2024-06-26 18:42:13.000 178 21633.09 385.41 42721.51 88888.00 2024-06-26 18:42:14.000 178 21633.01 385.38 42721.50 88888.00 2024-06-26 18:42:15.000 178 21632.96 385.36 42721.52 47837.70 2024-06-26 18:42:16.000 178 21632.94 385.36 42721.54 88888.00 2024-06-26 18:42:17.000 178 21632.94 385.37 42721.55 88888.00 2024-06-26 18:42:18.000 178 21632.93 385.40 42721.57 88888.00 2024-06-26 18:42:19.000 178 21632.90 385.47 42721.54 88888.00 2024-06-26 18:42:20.000 178 21632.83 385.47 42721.50 47837.88 2024-06-26 18:42:21.000 178 21632.80 385.47 42721.53 88888.00 2024-06-26 18:42:22.000 178 21632.81 385.47 42721.54 88888.00 2024-06-26 18:42:23.000 178 21632.83 385.45 42721.52 88888.00 2024-06-26 18:42:24.000 178 21632.79 385.44 42721.57 88888.00 2024-06-26 18:42:25.000 178 21632.72 385.44 42721.63 47837.56 2024-06-26 18:42:26.000 178 21632.69 385.44 42721.61 88888.00 2024-06-26 18:42:27.000 178 21632.72 385.48 42721.56 88888.00 2024-06-26 18:42:28.000 178 21632.78 385.53 42721.54 88888.00 2024-06-26 18:42:29.000 178 21632.83 385.55 42721.57 88888.00 2024-06-26 18:42:30.000 178 21632.86 385.57 42721.60 47837.96 2024-06-26 18:42:31.000 178 21632.87 385.59 42721.57 88888.00 2024-06-26 18:42:32.000 178 21632.87 385.56 42721.54 88888.00 2024-06-26 18:42:33.000 178 21632.86 385.51 42721.52 88888.00 2024-06-26 18:42:34.000 178 21632.85 385.48 42721.48 88888.00 2024-06-26 18:42:35.000 178 21632.90 385.43 42721.43 47838.11 2024-06-26 18:42:36.000 178 21632.94 385.36 42721.38 88888.00 2024-06-26 18:42:37.000 178 21632.98 385.33 42721.36 88888.00 2024-06-26 18:42:38.000 178 21633.04 385.33 42721.38 88888.00 2024-06-26 18:42:39.000 178 21633.12 385.27 42721.41 88888.00 2024-06-26 18:42:40.000 178 21633.16 385.21 42721.46 47837.80 2024-06-26 18:42:41.000 178 21633.18 385.19 42721.49 88888.00 2024-06-26 18:42:42.000 178 21633.22 385.21 42721.49 88888.00 2024-06-26 18:42:43.000 178 21633.27 385.25 42721.46 88888.00 2024-06-26 18:42:44.000 178 21633.32 385.28 42721.42 88888.00 2024-06-26 18:42:45.000 178 21633.32 385.28 42721.40 47837.93 2024-06-26 18:42:46.000 178 21633.32 385.27 42721.42 88888.00 2024-06-26 18:42:47.000 178 21633.33 385.27 42721.44 88888.00 2024-06-26 18:42:48.000 178 21633.34 385.30 42721.43 88888.00 2024-06-26 18:42:49.000 178 21633.34 385.31 42721.39 88888.00 2024-06-26 18:42:50.000 178 21633.32 385.26 42721.35 47838.12 2024-06-26 18:42:51.000 178 21633.32 385.25 42721.32 88888.00 2024-06-26 18:42:52.000 178 21633.33 385.32 42721.32 88888.00 2024-06-26 18:42:53.000 178 21633.34 385.35 42721.34 88888.00 2024-06-26 18:42:54.000 178 21633.34 385.36 42721.39 88888.00 2024-06-26 18:42:55.000 178 21633.31 385.40 42721.46 47837.79 2024-06-26 18:42:56.000 178 21633.25 385.41 42721.48 88888.00 2024-06-26 18:42:57.000 178 21633.22 385.39 42721.46 88888.00 2024-06-26 18:42:58.000 178 21633.16 385.39 42721.41 88888.00 2024-06-26 18:42:59.000 178 21633.09 385.38 42721.36 88888.00 2024-06-26 18:43:00.000 178 21633.08 385.35 42721.35 47837.93 2024-06-26 18:43:01.000 178 21633.11 385.36 42721.34 88888.00 2024-06-26 18:43:02.000 178 21633.17 385.43 42721.33 88888.00 2024-06-26 18:43:03.000 178 21633.22 385.50 42721.32 88888.00 2024-06-26 18:43:04.000 178 21633.24 385.48 42721.34 88888.00 2024-06-26 18:43:05.000 178 21633.27 385.40 42721.38 47837.37 2024-06-26 18:43:06.000 178 21633.28 385.37 42721.40 88888.00 2024-06-26 18:43:07.000 178 21633.23 385.41 42721.36 88888.00 2024-06-26 18:43:08.000 178 21633.15 385.47 42721.32 88888.00 2024-06-26 18:43:09.000 178 21633.10 385.47 42721.31 88888.00 2024-06-26 18:43:10.000 178 21633.11 385.44 42721.32 47837.68 2024-06-26 18:43:11.000 178 21633.15 385.45 42721.38 88888.00 2024-06-26 18:43:12.000 178 21633.17 385.46 42721.38 88888.00 2024-06-26 18:43:13.000 178 21633.17 385.43 42721.34 88888.00 2024-06-26 18:43:14.000 178 21633.16 385.36 42721.28 88888.00 2024-06-26 18:43:15.000 178 21633.12 385.29 42721.22 47837.72 2024-06-26 18:43:16.000 178 21633.11 385.25 42721.21 88888.00 2024-06-26 18:43:17.000 178 21633.17 385.25 42721.23 88888.00 2024-06-26 18:43:18.000 178 21633.26 385.30 42721.27 88888.00 2024-06-26 18:43:19.000 178 21633.31 385.31 42721.34 88888.00 2024-06-26 18:43:20.000 178 21633.28 385.24 42721.35 47837.72 2024-06-26 18:43:21.000 178 21633.25 385.14 42721.32 88888.00 2024-06-26 18:43:22.000 178 21633.28 385.14 42721.35 88888.00 2024-06-26 18:43:23.000 178 21633.30 385.18 42721.43 88888.00 2024-06-26 18:43:24.000 178 21633.28 385.22 42721.47 88888.00 2024-06-26 18:43:25.000 178 21633.30 385.23 42721.47 47837.59 2024-06-26 18:43:26.000 178 21633.34 385.20 42721.42 88888.00 2024-06-26 18:43:27.000 178 21633.35 385.19 42721.36 88888.00 2024-06-26 18:43:28.000 178 21633.35 385.21 42721.32 88888.00 2024-06-26 18:43:29.000 178 21633.37 385.24 42721.32 88888.00 2024-06-26 18:43:30.000 178 21633.40 385.25 42721.34 47837.59 2024-06-26 18:43:31.000 178 21633.41 385.25 42721.34 88888.00 2024-06-26 18:43:32.000 178 21633.39 385.28 42721.31 88888.00 2024-06-26 18:43:33.000 178 21633.40 385.30 42721.28 88888.00 2024-06-26 18:43:34.000 178 21633.40 385.28 42721.29 88888.00 2024-06-26 18:43:35.000 178 21633.45 385.29 42721.30 47837.93 2024-06-26 18:43:36.000 178 21633.54 385.33 42721.30 88888.00 2024-06-26 18:43:37.000 178 21633.58 385.36 42721.31 88888.00 2024-06-26 18:43:38.000 178 21633.57 385.37 42721.34 88888.00 2024-06-26 18:43:39.000 178 21633.55 385.36 42721.34 88888.00 2024-06-26 18:43:40.000 178 21633.53 385.32 42721.29 47837.49 2024-06-26 18:43:41.000 178 21633.53 385.33 42721.29 88888.00 2024-06-26 18:43:42.000 178 21633.55 385.36 42721.29 88888.00 2024-06-26 18:43:43.000 178 21633.58 385.38 42721.27 88888.00 2024-06-26 18:43:44.000 178 21633.62 385.40 42721.28 88888.00 2024-06-26 18:43:45.000 178 21633.62 385.40 42721.32 47837.77 2024-06-26 18:43:46.000 178 21633.58 385.39 42721.34 88888.00 2024-06-26 18:43:47.000 178 21633.58 385.40 42721.35 88888.00 2024-06-26 18:43:48.000 178 21633.58 385.40 42721.32 88888.00 2024-06-26 18:43:49.000 178 21633.54 385.38 42721.28 88888.00 2024-06-26 18:43:50.000 178 21633.54 385.40 42721.27 47837.57 2024-06-26 18:43:51.000 178 21633.55 385.47 42721.29 88888.00 2024-06-26 18:43:52.000 178 21633.51 385.51 42721.31 88888.00 2024-06-26 18:43:53.000 178 21633.48 385.49 42721.31 88888.00 2024-06-26 18:43:54.000 178 21633.50 385.44 42721.30 88888.00 2024-06-26 18:43:55.000 178 21633.58 385.39 42721.28 47838.19 2024-06-26 18:43:56.000 178 21633.65 385.36 42721.29 88888.00 2024-06-26 18:43:57.000 178 21633.69 385.32 42721.29 88888.00 2024-06-26 18:43:58.000 178 21633.70 385.31 42721.22 88888.00 2024-06-26 18:43:59.000 178 21633.73 385.30 42721.14 88888.00 2024-06-26 18:44:00.000 178 21633.75 385.27 42721.15 47837.83 2024-06-26 18:44:01.000 178 21633.73 385.28 42721.22 88888.00 2024-06-26 18:44:02.000 178 21633.71 385.30 42721.27 88888.00 2024-06-26 18:44:03.000 178 21633.71 385.30 42721.27 88888.00 2024-06-26 18:44:04.000 178 21633.68 385.27 42721.26 88888.00 2024-06-26 18:44:05.000 178 21633.66 385.25 42721.22 47837.56 2024-06-26 18:44:06.000 178 21633.67 385.28 42721.21 88888.00 2024-06-26 18:44:07.000 178 21633.70 385.31 42721.18 88888.00 2024-06-26 18:44:08.000 178 21633.72 385.32 42721.12 88888.00 2024-06-26 18:44:09.000 178 21633.75 385.31 42721.11 88888.00 2024-06-26 18:44:10.000 178 21633.76 385.30 42721.15 47837.80 2024-06-26 18:44:11.000 178 21633.75 385.28 42721.19 88888.00 2024-06-26 18:44:12.000 178 21633.74 385.24 42721.18 88888.00 2024-06-26 18:44:13.000 178 21633.77 385.20 42721.16 88888.00 2024-06-26 18:44:14.000 178 21633.78 385.21 42721.16 88888.00 2024-06-26 18:44:15.000 178 21633.76 385.24 42721.14 47837.63 2024-06-26 18:44:16.000 178 21633.72 385.26 42721.13 88888.00 2024-06-26 18:44:17.000 178 21633.70 385.30 42721.15 88888.00 2024-06-26 18:44:18.000 178 21633.68 385.35 42721.17 88888.00 2024-06-26 18:44:19.000 178 21633.65 385.38 42721.17 88888.00 2024-06-26 18:44:20.000 178 21633.63 385.38 42721.19 47838.16 2024-06-26 18:44:21.000 178 21633.63 385.34 42721.22 88888.00 2024-06-26 18:44:22.000 178 21633.62 385.31 42721.21 88888.00 2024-06-26 18:44:23.000 178 21633.63 385.34 42721.20 88888.00 2024-06-26 18:44:24.000 178 21633.65 385.37 42721.21 88888.00 2024-06-26 18:44:25.000 178 21633.65 385.36 42721.18 47837.86 2024-06-26 18:44:26.000 178 21633.65 385.32 42721.14 88888.00 2024-06-26 18:44:27.000 178 21633.69 385.30 42721.14 88888.00 2024-06-26 18:44:28.000 178 21633.74 385.30 42721.18 88888.00 2024-06-26 18:44:29.000 178 21633.78 385.29 42721.22 88888.00 2024-06-26 18:44:30.000 178 21633.80 385.26 42721.20 47837.74 2024-06-26 18:44:31.000 178 21633.80 385.22 42721.13 88888.00 2024-06-26 18:44:32.000 178 21633.81 385.19 42721.07 88888.00 2024-06-26 18:44:33.000 178 21633.88 385.22 42721.09 88888.00 2024-06-26 18:44:34.000 178 21633.98 385.26 42721.11 88888.00 2024-06-26 18:44:35.000 178 21634.03 385.30 42721.10 47837.59 2024-06-26 18:44:36.000 178 21634.04 385.36 42721.07 88888.00 2024-06-26 18:44:37.000 178 21634.02 385.36 42721.06 88888.00 2024-06-26 18:44:38.000 178 21634.02 385.30 42721.06 88888.00 2024-06-26 18:44:39.000 178 21634.02 385.30 42721.05 88888.00 2024-06-26 18:44:40.000 178 21634.02 385.35 42721.04 47837.44 2024-06-26 18:44:41.000 178 21634.00 385.36 42721.02 88888.00 2024-06-26 18:44:42.000 178 21634.00 385.36 42721.03 88888.00 2024-06-26 18:44:43.000 178 21634.03 385.35 42721.07 88888.00 2024-06-26 18:44:44.000 178 21634.06 385.36 42721.10 88888.00 2024-06-26 18:44:45.000 178 21634.02 385.40 42721.12 99999.00 2024-06-26 18:44:46.000 178 21633.92 385.48 42721.07 99999.00 2024-06-26 18:44:47.000 178 21633.82 385.52 42720.93 99999.00 2024-06-26 18:44:48.000 178 21633.79 385.51 42720.86 99999.00 2024-06-26 18:44:49.000 178 21633.82 385.47 42720.94 99999.00 2024-06-26 18:44:50.000 178 21633.86 385.45 42721.00 47837.76 2024-06-26 18:44:51.000 178 21633.91 385.45 42720.96 88888.00 2024-06-26 18:44:52.000 178 21633.95 385.48 42720.95 88888.00 2024-06-26 18:44:53.000 178 21633.91 385.49 42721.01 88888.00 2024-06-26 18:44:54.000 178 21633.87 385.51 42721.07 88888.00 2024-06-26 18:44:55.000 178 21633.92 385.53 42721.11 47838.10 2024-06-26 18:44:56.000 178 21633.96 385.55 42721.09 88888.00 2024-06-26 18:44:57.000 178 21633.94 385.54 42721.06 88888.00 2024-06-26 18:44:58.000 178 21633.94 385.48 42721.09 88888.00 2024-06-26 18:44:59.000 178 21633.99 385.40 42721.09 88888.00 2024-06-26 18:45:00.000 178 21634.03 385.34 42721.04 47837.55 2024-06-26 18:45:01.000 178 21634.02 385.33 42721.00 88888.00 2024-06-26 18:45:02.000 178 21633.99 385.36 42720.98 88888.00 2024-06-26 18:45:03.000 178 21633.94 385.38 42720.95 88888.00 2024-06-26 18:45:04.000 178 21633.92 385.36 42720.93 88888.00 2024-06-26 18:45:05.000 178 21633.98 385.32 42720.91 47837.95 2024-06-26 18:45:06.000 178 21634.09 385.32 42720.90 88888.00 2024-06-26 18:45:07.000 178 21634.14 385.31 42720.91 88888.00 2024-06-26 18:45:08.000 178 21634.14 385.32 42720.93 88888.00 2024-06-26 18:45:09.000 178 21634.17 385.35 42720.94 88888.00 2024-06-26 18:45:10.000 178 21634.25 385.38 42720.96 47838.04 2024-06-26 18:45:11.000 178 21634.30 385.38 42720.99 88888.00 2024-06-26 18:45:12.000 178 21634.31 385.39 42721.01 88888.00 2024-06-26 18:45:13.000 178 21634.33 385.38 42721.01 88888.00 2024-06-26 18:45:14.000 178 21634.37 385.34 42720.98 88888.00 2024-06-26 18:45:15.000 178 21634.39 385.31 42720.96 47838.06 2024-06-26 18:45:16.000 178 21634.40 385.30 42720.98 88888.00 2024-06-26 18:45:17.000 178 21634.41 385.31 42720.94 88888.00 2024-06-26 18:45:18.000 178 21634.43 385.34 42720.84 88888.00 2024-06-26 18:45:19.000 178 21634.44 385.35 42720.82 88888.00 2024-06-26 18:45:20.000 178 21634.45 385.37 42720.89 47837.70 2024-06-26 18:45:21.000 178 21634.48 385.38 42720.96 88888.00 2024-06-26 18:45:22.000 178 21634.52 385.36 42720.94 88888.00 2024-06-26 18:45:23.000 178 21634.58 385.35 42720.88 88888.00 2024-06-26 18:45:24.000 178 21634.60 385.40 42720.86 88888.00 2024-06-26 18:45:25.000 178 21634.57 385.45 42720.88 47837.79 2024-06-26 18:45:26.000 178 21634.52 385.45 42720.88 88888.00 2024-06-26 18:45:27.000 178 21634.55 385.43 42720.85 88888.00 2024-06-26 18:45:28.000 178 21634.61 385.41 42720.87 88888.00 2024-06-26 18:45:29.000 178 21634.66 385.38 42720.93 88888.00 2024-06-26 18:45:30.000 178 21634.68 385.36 42720.96 47838.01 2024-06-26 18:45:31.000 178 21634.67 385.33 42720.96 88888.00 2024-06-26 18:45:32.000 178 21634.63 385.30 42720.93 88888.00 2024-06-26 18:45:33.000 178 21634.60 385.32 42720.89 88888.00 2024-06-26 18:45:34.000 178 21634.58 385.35 42720.91 88888.00 2024-06-26 18:45:35.000 178 21634.58 385.32 42720.92 47837.88 2024-06-26 18:45:36.000 178 21634.62 385.26 42720.93 88888.00 2024-06-26 18:45:37.000 178 21634.66 385.25 42720.93 88888.00 2024-06-26 18:45:38.000 178 21634.73 385.26 42720.90 88888.00 2024-06-26 18:45:39.000 178 21634.79 385.29 42720.88 88888.00 2024-06-26 18:45:40.000 178 21634.80 385.29 42720.89 99999.00 2024-06-26 18:45:41.000 178 21634.76 385.25 42720.90 99999.00 2024-06-26 18:45:42.000 178 21634.75 385.24 42720.89 99999.00 2024-06-26 18:45:43.000 178 21634.78 385.26 42720.89 99999.00 2024-06-26 18:45:44.000 178 21634.77 385.26 42720.88 99999.00 2024-06-26 18:45:45.000 178 21634.72 385.28 42720.86 47837.91 2024-06-26 18:45:46.000 178 21634.69 385.30 42720.84 88888.00 2024-06-26 18:45:47.000 178 21634.70 385.31 42720.83 88888.00 2024-06-26 18:45:48.000 178 21634.69 385.33 42720.78 88888.00 2024-06-26 18:45:49.000 178 21634.70 385.37 42720.71 88888.00 2024-06-26 18:45:50.000 178 21634.74 385.37 42720.70 47837.72 2024-06-26 18:45:51.000 178 21634.82 385.34 42720.72 88888.00 2024-06-26 18:45:52.000 178 21634.91 385.30 42720.76 88888.00 2024-06-26 18:45:53.000 178 21634.94 385.29 42720.77 88888.00 2024-06-26 18:45:54.000 178 21634.93 385.29 42720.75 88888.00 2024-06-26 18:45:55.000 178 21634.95 385.29 42720.73 47838.28 2024-06-26 18:45:56.000 178 21635.00 385.31 42720.72 88888.00 2024-06-26 18:45:57.000 178 21635.02 385.31 42720.70 88888.00 2024-06-26 18:45:58.000 178 21635.05 385.28 42720.70 88888.00 2024-06-26 18:45:59.000 178 21635.13 385.28 42720.75 88888.00 2024-06-26 18:46:00.000 178 21635.20 385.29 42720.77 47837.62 2024-06-26 18:46:01.000 178 21635.26 385.27 42720.75 88888.00 2024-06-26 18:46:02.000 178 21635.31 385.26 42720.75 88888.00 2024-06-26 18:46:03.000 178 21635.35 385.25 42720.74 88888.00 2024-06-26 18:46:04.000 178 21635.36 385.23 42720.69 88888.00 2024-06-26 18:46:05.000 178 21635.36 385.21 42720.64 47838.12 2024-06-26 18:46:06.000 178 21635.40 385.21 42720.62 88888.00 2024-06-26 18:46:07.000 178 21635.40 385.18 42720.57 88888.00 2024-06-26 18:46:08.000 178 21635.35 385.13 42720.53 88888.00 2024-06-26 18:46:09.000 178 21635.32 385.13 42720.53 88888.00 2024-06-26 18:46:10.000 178 21635.37 385.17 42720.55 47838.19 2024-06-26 18:46:11.000 178 21635.47 385.18 42720.57 88888.00 2024-06-26 18:46:12.000 178 21635.57 385.19 42720.58 88888.00 2024-06-26 18:46:13.000 178 21635.62 385.20 42720.58 88888.00 2024-06-26 18:46:14.000 178 21635.60 385.19 42720.57 88888.00 2024-06-26 18:46:15.000 178 21635.53 385.13 42720.59 47838.34 2024-06-26 18:46:16.000 178 21635.46 385.09 42720.61 88888.00 2024-06-26 18:46:17.000 178 21635.46 385.11 42720.62 88888.00 2024-06-26 18:46:18.000 178 21635.48 385.14 42720.61 88888.00 2024-06-26 18:46:19.000 178 21635.54 385.16 42720.61 88888.00 2024-06-26 18:46:20.000 178 21635.64 385.16 42720.61 47838.19 2024-06-26 18:46:21.000 178 21635.71 385.13 42720.63 88888.00 2024-06-26 18:46:22.000 178 21635.70 385.06 42720.62 88888.00 2024-06-26 18:46:23.000 178 21635.69 385.01 42720.58 88888.00 2024-06-26 18:46:24.000 178 21635.74 385.02 42720.56 88888.00 2024-06-26 18:46:25.000 178 21635.78 385.10 42720.54 47837.94 2024-06-26 18:46:26.000 178 21635.81 385.15 42720.55 88888.00 2024-06-26 18:46:27.000 178 21635.82 385.12 42720.54 88888.00 2024-06-26 18:46:28.000 178 21635.85 385.09 42720.52 88888.00 2024-06-26 18:46:29.000 178 21635.88 385.11 42720.50 88888.00 2024-06-26 18:46:30.000 178 21635.90 385.12 42720.48 47837.57 2024-06-26 18:46:31.000 178 21635.91 385.13 42720.47 88888.00 2024-06-26 18:46:32.000 178 21635.93 385.19 42720.44 88888.00 2024-06-26 18:46:33.000 178 21635.94 385.24 42720.42 88888.00 2024-06-26 18:46:34.000 178 21635.91 385.25 42720.43 88888.00 2024-06-26 18:46:35.000 178 21635.93 385.27 42720.45 47837.63 2024-06-26 18:46:36.000 178 21635.98 385.32 42720.43 88888.00 2024-06-26 18:46:37.000 178 21636.00 385.36 42720.36 88888.00 2024-06-26 18:46:38.000 178 21636.01 385.32 42720.33 88888.00 2024-06-26 18:46:39.000 178 21636.00 385.24 42720.39 88888.00 2024-06-26 18:46:40.000 178 21636.00 385.18 42720.44 47837.92 2024-06-26 18:46:41.000 178 21636.00 385.17 42720.44 88888.00 2024-06-26 18:46:42.000 178 21636.01 385.18 42720.38 88888.00 2024-06-26 18:46:43.000 178 21636.02 385.19 42720.31 88888.00 2024-06-26 18:46:44.000 178 21636.03 385.19 42720.29 88888.00 2024-06-26 18:46:45.000 178 21636.05 385.21 42720.34 47838.09 2024-06-26 18:46:46.000 178 21636.09 385.25 42720.36 88888.00 2024-06-26 18:46:47.000 178 21636.13 385.27 42720.31 88888.00 2024-06-26 18:46:48.000 178 21636.12 385.24 42720.27 88888.00 2024-06-26 18:46:49.000 178 21636.10 385.22 42720.27 88888.00 2024-06-26 18:46:50.000 178 21636.10 385.21 42720.30 47837.90 2024-06-26 18:46:51.000 178 21636.09 385.22 42720.30 88888.00 2024-06-26 18:46:52.000 178 21636.07 385.23 42720.28 88888.00 2024-06-26 18:46:53.000 178 21636.07 385.24 42720.30 88888.00 2024-06-26 18:46:54.000 178 21636.10 385.24 42720.31 88888.00 2024-06-26 18:46:55.000 178 21636.13 385.23 42720.30 47838.12 2024-06-26 18:46:56.000 178 21636.12 385.20 42720.32 88888.00 2024-06-26 18:46:57.000 178 21636.10 385.18 42720.37 88888.00 2024-06-26 18:46:58.000 178 21636.11 385.21 42720.39 88888.00 2024-06-26 18:46:59.000 178 21636.12 385.27 42720.38 88888.00 2024-06-26 18:47:00.000 178 21636.11 385.27 42720.36 47838.16 2024-06-26 18:47:01.000 178 21636.10 385.24 42720.36 88888.00 2024-06-26 18:47:02.000 178 21636.11 385.19 42720.34 88888.00 2024-06-26 18:47:03.000 178 21636.12 385.14 42720.32 88888.00 2024-06-26 18:47:04.000 178 21636.09 385.11 42720.30 88888.00 2024-06-26 18:47:05.000 178 21636.07 385.12 42720.31 47837.77 2024-06-26 18:47:06.000 178 21636.10 385.13 42720.33 88888.00 2024-06-26 18:47:07.000 178 21636.16 385.14 42720.36 88888.00 2024-06-26 18:47:08.000 178 21636.17 385.17 42720.35 88888.00 2024-06-26 18:47:09.000 178 21636.14 385.20 42720.35 88888.00 2024-06-26 18:47:10.000 178 21636.15 385.19 42720.35 47838.50 2024-06-26 18:47:11.000 178 21636.18 385.14 42720.35 88888.00 2024-06-26 18:47:12.000 178 21636.18 385.10 42720.35 88888.00 2024-06-26 18:47:13.000 178 21636.17 385.07 42720.34 88888.00 2024-06-26 18:47:14.000 178 21636.19 385.07 42720.31 88888.00 2024-06-26 18:47:15.000 178 21636.24 385.07 42720.28 47838.13 2024-06-26 18:47:16.000 178 21636.28 385.05 42720.31 88888.00 2024-06-26 18:47:17.000 178 21636.31 385.05 42720.34 88888.00 2024-06-26 18:47:18.000 178 21636.33 385.08 42720.36 88888.00 2024-06-26 18:47:19.000 178 21636.33 385.11 42720.34 88888.00 2024-06-26 18:47:20.000 178 21636.31 385.08 42720.32 47837.92 2024-06-26 18:47:21.000 178 21636.31 385.07 42720.29 88888.00 2024-06-26 18:47:22.000 178 21636.31 385.11 42720.27 88888.00 2024-06-26 18:47:23.000 178 21636.30 385.14 42720.26 88888.00 2024-06-26 18:47:24.000 178 21636.29 385.15 42720.28 88888.00 2024-06-26 18:47:25.000 178 21636.29 385.19 42720.32 47838.00 2024-06-26 18:47:26.000 178 21636.32 385.24 42720.32 88888.00 2024-06-26 18:47:27.000 178 21636.34 385.21 42720.31 88888.00 2024-06-26 18:47:28.000 178 21636.35 385.16 42720.32 88888.00 2024-06-26 18:47:29.000 178 21636.37 385.13 42720.34 88888.00 2024-06-26 18:47:30.000 178 21636.39 385.10 42720.31 47837.91 2024-06-26 18:47:31.000 178 21636.40 385.10 42720.29 88888.00 2024-06-26 18:47:32.000 178 21636.40 385.13 42720.32 88888.00 2024-06-26 18:47:33.000 178 21636.44 385.15 42720.36 88888.00 2024-06-26 18:47:34.000 178 21636.48 385.13 42720.35 88888.00 2024-06-26 18:47:35.000 178 21636.52 385.10 42720.32 47838.04 2024-06-26 18:47:36.000 178 21636.56 385.09 42720.29 88888.00 2024-06-26 18:47:37.000 178 21636.54 385.12 42720.30 88888.00 2024-06-26 18:47:38.000 178 21636.51 385.19 42720.32 88888.00 2024-06-26 18:47:39.000 178 21636.53 385.22 42720.34 88888.00 2024-06-26 18:47:40.000 178 21636.59 385.22 42720.35 47838.53 2024-06-26 18:47:41.000 178 21636.64 385.22 42720.36 88888.00 2024-06-26 18:47:42.000 178 21636.66 385.20 42720.37 88888.00 2024-06-26 18:47:43.000 178 21636.67 385.17 42720.40 88888.00 2024-06-26 18:47:44.000 178 21636.68 385.14 42720.40 88888.00 2024-06-26 18:47:45.000 178 21636.67 385.15 42720.37 47838.12 2024-06-26 18:47:46.000 178 21636.64 385.20 42720.34 88888.00 2024-06-26 18:47:47.000 178 21636.59 385.23 42720.32 88888.00 2024-06-26 18:47:48.000 178 21636.58 385.26 42720.31 88888.00 2024-06-26 18:47:49.000 178 21636.59 385.29 42720.34 88888.00 2024-06-26 18:47:50.000 178 21636.61 385.30 42720.38 47838.40 2024-06-26 18:47:51.000 178 21636.65 385.30 42720.39 88888.00 2024-06-26 18:47:52.000 178 21636.66 385.31 42720.40 88888.00 2024-06-26 18:47:53.000 178 21636.64 385.30 42720.39 88888.00 2024-06-26 18:47:54.000 178 21636.60 385.29 42720.37 88888.00 2024-06-26 18:47:55.000 178 21636.61 385.31 42720.36 47838.36 2024-06-26 18:47:56.000 178 21636.70 385.31 42720.37 88888.00 2024-06-26 18:47:57.000 178 21636.76 385.25 42720.41 88888.00 2024-06-26 18:47:58.000 178 21636.76 385.23 42720.47 88888.00 2024-06-26 18:47:59.000 178 21636.77 385.26 42720.50 88888.00 2024-06-26 18:48:00.000 178 21636.79 385.35 42720.48 47838.40 2024-06-26 18:48:01.000 178 21636.80 385.43 42720.43 88888.00 2024-06-26 18:48:02.000 178 21636.80 385.48 42720.37 88888.00 2024-06-26 18:48:03.000 178 21636.81 385.47 42720.36 88888.00 2024-06-26 18:48:04.000 178 21636.82 385.43 42720.39 88888.00 2024-06-26 18:48:05.000 178 21636.83 385.41 42720.42 47838.47 2024-06-26 18:48:06.000 178 21636.85 385.42 42720.44 88888.00 2024-06-26 18:48:07.000 178 21636.86 385.44 42720.48 88888.00 2024-06-26 18:48:08.000 178 21636.86 385.47 42720.49 88888.00 2024-06-26 18:48:09.000 178 21636.85 385.50 42720.46 88888.00 2024-06-26 18:48:10.000 178 21636.82 385.53 42720.43 47838.43 2024-06-26 18:48:11.000 178 21636.83 385.54 42720.41 88888.00 2024-06-26 18:48:12.000 178 21636.89 385.52 42720.42 88888.00 2024-06-26 18:48:13.000 178 21636.94 385.51 42720.47 88888.00 2024-06-26 18:48:14.000 178 21636.92 385.54 42720.49 88888.00 2024-06-26 18:48:15.000 178 21636.85 385.57 42720.47 47838.78 2024-06-26 18:48:16.000 178 21636.85 385.56 42720.46 88888.00 2024-06-26 18:48:17.000 178 21636.93 385.56 42720.46 88888.00 2024-06-26 18:48:18.000 178 21636.98 385.56 42720.43 88888.00 2024-06-26 18:48:19.000 178 21636.98 385.55 42720.38 88888.00 2024-06-26 18:48:20.000 178 21636.98 385.58 42720.38 99999.00 2024-06-26 18:48:21.000 178 21636.98 385.65 42720.41 99999.00 2024-06-26 18:48:22.000 178 21636.97 385.72 42720.43 99999.00 2024-06-26 18:48:23.000 178 21636.95 385.74 42720.43 99999.00 2024-06-26 18:48:24.000 178 21636.91 385.72 42720.43 99999.00 2024-06-26 18:48:25.000 178 21636.88 385.70 42720.41 47838.61 2024-06-26 18:48:26.000 178 21636.90 385.71 42720.41 88888.00 2024-06-26 18:48:27.000 178 21636.95 385.73 42720.43 88888.00 2024-06-26 18:48:28.000 178 21636.98 385.74 42720.44 88888.00 2024-06-26 18:48:29.000 178 21637.00 385.77 42720.44 88888.00 2024-06-26 18:48:30.000 178 21637.05 385.77 42720.44 47838.54 2024-06-26 18:48:31.000 178 21637.12 385.74 42720.46 88888.00 2024-06-26 18:48:32.000 178 21637.13 385.71 42720.48 88888.00 2024-06-26 18:48:33.000 178 21637.12 385.69 42720.48 88888.00 2024-06-26 18:48:34.000 178 21637.12 385.72 42720.52 88888.00 2024-06-26 18:48:35.000 178 21637.12 385.81 42720.59 47838.82 2024-06-26 18:48:36.000 178 21637.12 385.85 42720.57 88888.00 2024-06-26 18:48:37.000 178 21637.10 385.84 42720.46 88888.00 2024-06-26 18:48:38.000 178 21637.09 385.84 42720.40 88888.00 2024-06-26 18:48:39.000 178 21637.09 385.89 42720.46 88888.00 2024-06-26 18:48:40.000 178 21637.13 385.93 42720.52 47839.15 2024-06-26 18:48:41.000 178 21637.20 385.94 42720.55 88888.00 2024-06-26 18:48:42.000 178 21637.24 385.93 42720.59 88888.00 2024-06-26 18:48:43.000 178 21637.25 385.90 42720.63 88888.00 2024-06-26 18:48:44.000 178 21637.26 385.89 42720.65 88888.00 2024-06-26 18:48:45.000 178 21637.23 385.89 42720.63 47839.07 2024-06-26 18:48:46.000 178 21637.17 385.88 42720.64 88888.00 2024-06-26 18:48:47.000 178 21637.15 385.89 42720.69 88888.00 2024-06-26 18:48:48.000 178 21637.16 385.93 42720.73 88888.00 2024-06-26 18:48:49.000 178 21637.19 385.96 42720.70 88888.00 2024-06-26 18:48:50.000 178 21637.23 385.95 42720.67 47838.94 2024-06-26 18:48:51.000 178 21637.23 385.96 42720.67 88888.00 2024-06-26 18:48:52.000 178 21637.19 385.99 42720.66 88888.00 2024-06-26 18:48:53.000 178 21637.16 386.01 42720.62 88888.00 2024-06-26 18:48:54.000 178 21637.14 386.02 42720.55 88888.00 2024-06-26 18:48:55.000 178 21637.16 386.01 42720.50 47838.78 2024-06-26 18:48:56.000 178 21637.22 386.00 42720.49 88888.00 2024-06-26 18:48:57.000 178 21637.28 386.02 42720.52 88888.00 2024-06-26 18:48:58.000 178 21637.29 386.06 42720.56 88888.00 2024-06-26 18:48:59.000 178 21637.25 386.06 42720.59 88888.00 2024-06-26 18:49:00.000 178 21637.22 386.07 42720.64 47839.18 2024-06-26 18:49:01.000 178 21637.25 386.11 42720.70 88888.00 2024-06-26 18:49:02.000 178 21637.29 386.12 42720.71 88888.00 2024-06-26 18:49:03.000 178 21637.32 386.11 42720.70 88888.00 2024-06-26 18:49:04.000 178 21637.34 386.11 42720.74 88888.00 2024-06-26 18:49:05.000 178 21637.35 386.14 42720.79 47838.82 2024-06-26 18:49:06.000 178 21637.33 386.22 42720.81 88888.00 2024-06-26 18:49:07.000 178 21637.28 386.28 42720.83 88888.00 2024-06-26 18:49:08.000 178 21637.26 386.28 42720.86 88888.00 2024-06-26 18:49:09.000 178 21637.25 386.24 42720.86 88888.00 2024-06-26 18:49:10.000 178 21637.23 386.19 42720.85 47838.85 2024-06-26 18:49:11.000 178 21637.24 386.20 42720.86 88888.00 2024-06-26 18:49:12.000 178 21637.27 386.25 42720.86 88888.00 2024-06-26 18:49:13.000 178 21637.28 386.27 42720.85 88888.00 2024-06-26 18:49:14.000 178 21637.27 386.27 42720.82 88888.00 2024-06-26 18:49:15.000 178 21637.24 386.27 42720.80 47839.10 2024-06-26 18:49:16.000 178 21637.26 386.26 42720.78 88888.00 2024-06-26 18:49:17.000 178 21637.30 386.23 42720.77 88888.00 2024-06-26 18:49:18.000 178 21637.31 386.24 42720.78 88888.00 2024-06-26 18:49:19.000 178 21637.28 386.29 42720.78 88888.00 2024-06-26 18:49:20.000 178 21637.28 386.30 42720.76 99999.00 2024-06-26 18:49:21.000 178 21637.33 386.29 42720.75 99999.00 2024-06-26 18:49:22.000 178 21637.35 386.30 42720.73 99999.00 2024-06-26 18:49:23.000 178 21637.32 386.34 42720.69 99999.00 2024-06-26 18:49:24.000 178 21637.31 386.39 42720.70 99999.00 2024-06-26 18:49:25.000 178 21637.34 386.42 42720.77 47839.19 2024-06-26 18:49:26.000 178 21637.38 386.43 42720.80 88888.00 2024-06-26 18:49:27.000 178 21637.41 386.41 42720.80 88888.00 2024-06-26 18:49:28.000 178 21637.42 386.39 42720.84 88888.00 2024-06-26 18:49:29.000 178 21637.42 386.38 42720.89 88888.00 2024-06-26 18:49:30.000 178 21637.40 386.38 42720.92 47838.95 2024-06-26 18:49:31.000 178 21637.38 386.43 42720.93 88888.00 2024-06-26 18:49:32.000 178 21637.34 386.48 42720.93 88888.00 2024-06-26 18:49:33.000 178 21637.31 386.49 42720.89 88888.00 2024-06-26 18:49:34.000 178 21637.30 386.50 42720.85 88888.00 2024-06-26 18:49:35.000 178 21637.34 386.51 42720.87 47839.25 2024-06-26 18:49:36.000 178 21637.36 386.53 42720.92 88888.00 2024-06-26 18:49:37.000 178 21637.37 386.55 42720.94 88888.00 2024-06-26 18:49:38.000 178 21637.40 386.58 42720.94 88888.00 2024-06-26 18:49:39.000 178 21637.46 386.61 42721.01 88888.00 2024-06-26 18:49:40.000 178 21637.48 386.65 42721.06 47839.46 2024-06-26 18:49:41.000 178 21637.44 386.68 42721.04 88888.00 2024-06-26 18:49:42.000 178 21637.39 386.70 42720.98 88888.00 2024-06-26 18:49:43.000 178 21637.37 386.71 42720.95 88888.00 2024-06-26 18:49:44.000 178 21637.36 386.73 42720.98 88888.00 2024-06-26 18:49:45.000 178 21637.31 386.76 42721.02 47839.30 2024-06-26 18:49:46.000 178 21637.29 386.83 42721.05 88888.00 2024-06-26 18:49:47.000 178 21637.33 386.89 42721.10 88888.00 2024-06-26 18:49:48.000 178 21637.38 386.92 42721.14 88888.00 2024-06-26 18:49:49.000 178 21637.40 386.92 42721.14 88888.00 2024-06-26 18:49:50.000 178 21637.41 386.93 42721.12 47839.46 2024-06-26 18:49:51.000 178 21637.45 386.94 42721.14 88888.00 2024-06-26 18:49:52.000 178 21637.47 386.91 42721.16 88888.00 2024-06-26 18:49:53.000 178 21637.44 386.86 42721.14 88888.00 2024-06-26 18:49:54.000 178 21637.37 386.86 42721.13 88888.00 2024-06-26 18:49:55.000 178 21637.32 386.94 42721.16 47839.34 2024-06-26 18:49:56.000 178 21637.35 387.01 42721.25 88888.00 2024-06-26 18:49:57.000 178 21637.40 386.99 42721.31 88888.00 2024-06-26 18:49:58.000 178 21637.41 386.93 42721.30 88888.00 2024-06-26 18:49:59.000 178 21637.38 386.91 42721.30 88888.00 2024-06-26 18:50:00.000 178 21637.37 386.94 42721.30 47839.24 2024-06-26 18:50:01.000 178 21637.34 386.99 42721.29 88888.00 2024-06-26 18:50:02.000 178 21637.25 387.04 42721.28 88888.00 2024-06-26 18:50:03.000 178 21637.18 387.11 42721.31 88888.00 2024-06-26 18:50:04.000 178 21637.22 387.18 42721.40 88888.00 2024-06-26 18:50:05.000 178 21637.29 387.21 42721.44 47839.39 2024-06-26 18:50:06.000 178 21637.27 387.21 42721.41 88888.00 2024-06-26 18:50:07.000 178 21637.22 387.22 42721.38 88888.00 2024-06-26 18:50:08.000 178 21637.19 387.23 42721.36 88888.00 2024-06-26 18:50:09.000 178 21637.16 387.20 42721.35 88888.00 2024-06-26 18:50:10.000 178 21637.12 387.17 42721.37 47839.56 2024-06-26 18:50:11.000 178 21637.09 387.18 42721.39 88888.00 2024-06-26 18:50:12.000 178 21637.09 387.20 42721.40 88888.00 2024-06-26 18:50:13.000 178 21637.08 387.22 42721.44 88888.00 2024-06-26 18:50:14.000 178 21637.06 387.22 42721.50 88888.00 2024-06-26 18:50:15.000 178 21637.04 387.24 42721.48 47839.56 2024-06-26 18:50:16.000 178 21637.03 387.25 42721.43 88888.00 2024-06-26 18:50:17.000 178 21637.01 387.23 42721.40 88888.00 2024-06-26 18:50:18.000 178 21637.01 387.20 42721.43 88888.00 2024-06-26 18:50:19.000 178 21637.03 387.22 42721.51 88888.00 2024-06-26 18:50:20.000 178 21637.07 387.28 42721.62 47839.53 2024-06-26 18:50:21.000 178 21637.08 387.31 42721.73 88888.00 2024-06-26 18:50:22.000 178 21637.00 387.28 42721.76 88888.00 2024-06-26 18:50:23.000 178 21636.90 387.26 42721.67 88888.00 2024-06-26 18:50:24.000 178 21636.87 387.26 42721.57 88888.00 2024-06-26 18:50:25.000 178 21636.91 387.23 42721.57 99999.00 2024-06-26 18:50:26.000 178 21636.97 387.20 42721.63 99999.00 2024-06-26 18:50:27.000 178 21637.01 387.23 42721.66 99999.00 2024-06-26 18:50:28.000 178 21636.99 387.29 42721.65 99999.00 2024-06-26 18:50:29.000 178 21636.97 387.34 42721.64 99999.00 2024-06-26 18:50:30.000 178 21636.97 387.34 42721.68 47839.95 2024-06-26 18:50:31.000 178 21636.97 387.31 42721.73 88888.00 2024-06-26 18:50:32.000 178 21636.97 387.29 42721.71 88888.00 2024-06-26 18:50:33.000 178 21636.95 387.28 42721.68 88888.00 2024-06-26 18:50:34.000 178 21636.94 387.29 42721.68 88888.00 2024-06-26 18:50:35.000 178 21636.93 387.32 42721.70 47839.80 2024-06-26 18:50:36.000 178 21636.87 387.34 42721.72 88888.00 2024-06-26 18:50:37.000 178 21636.82 387.37 42721.74 88888.00 2024-06-26 18:50:38.000 178 21636.80 387.43 42721.76 88888.00 2024-06-26 18:50:39.000 178 21636.81 387.48 42721.78 88888.00 2024-06-26 18:50:40.000 178 21636.82 387.50 42721.82 47839.78 2024-06-26 18:50:41.000 178 21636.84 387.53 42721.88 88888.00 2024-06-26 18:50:42.000 178 21636.84 387.56 42721.91 88888.00 2024-06-26 18:50:43.000 178 21636.82 387.53 42721.90 88888.00 2024-06-26 18:50:44.000 178 21636.82 387.48 42721.89 88888.00 2024-06-26 18:50:45.000 178 21636.83 387.49 42721.89 47839.77 2024-06-26 18:50:46.000 178 21636.80 387.51 42721.86 88888.00 2024-06-26 18:50:47.000 178 21636.76 387.50 42721.86 88888.00 2024-06-26 18:50:48.000 178 21636.76 387.51 42721.89 88888.00 2024-06-26 18:50:49.000 178 21636.78 387.54 42721.90 88888.00 2024-06-26 18:50:50.000 178 21636.80 387.56 42721.89 99999.00 2024-06-26 18:50:51.000 178 21636.82 387.57 42721.87 99999.00 2024-06-26 18:50:52.000 178 21636.81 387.55 42721.84 99999.00 2024-06-26 18:50:53.000 178 21636.77 387.54 42721.84 99999.00 2024-06-26 18:50:54.000 178 21636.78 387.53 42721.89 99999.00 2024-06-26 18:50:55.000 178 21636.82 387.51 42721.89 47839.59 2024-06-26 18:50:56.000 178 21636.79 387.50 42721.84 88888.00 2024-06-26 18:50:57.000 178 21636.74 387.53 42721.82 88888.00 2024-06-26 18:50:58.000 178 21636.74 387.58 42721.86 88888.00 2024-06-26 18:50:59.000 178 21636.77 387.64 42721.89 88888.00 2024-06-26 18:51:00.000 178 21636.72 387.68 42721.89 47839.73 2024-06-26 18:51:01.000 178 21636.64 387.69 42721.89 88888.00 2024-06-26 18:51:02.000 178 21636.60 387.65 42721.88 88888.00 2024-06-26 18:51:03.000 178 21636.62 387.60 42721.88 88888.00 2024-06-26 18:51:04.000 178 21636.62 387.58 42721.88 88888.00 2024-06-26 18:51:05.000 178 21636.60 387.61 42721.87 47839.75 2024-06-26 18:51:06.000 178 21636.60 387.60 42721.90 88888.00 2024-06-26 18:51:07.000 178 21636.57 387.57 42721.94 88888.00 2024-06-26 18:51:08.000 178 21636.52 387.59 42721.90 88888.00 2024-06-26 18:51:09.000 178 21636.53 387.66 42721.86 88888.00 2024-06-26 18:51:10.000 178 21636.59 387.73 42721.93 47840.07 2024-06-26 18:51:11.000 178 21636.61 387.75 42722.03 88888.00 2024-06-26 18:51:12.000 178 21636.59 387.72 42722.09 88888.00 2024-06-26 18:51:13.000 178 21636.56 387.69 42722.11 88888.00 2024-06-26 18:51:14.000 178 21636.56 387.71 42722.11 88888.00 2024-06-26 18:51:15.000 178 21636.59 387.71 42722.09 47840.14 2024-06-26 18:51:16.000 178 21636.62 387.67 42722.09 88888.00 2024-06-26 18:51:17.000 178 21636.57 387.67 42722.12 88888.00 2024-06-26 18:51:18.000 178 21636.50 387.72 42722.13 88888.00 2024-06-26 18:51:19.000 178 21636.47 387.77 42722.15 88888.00 2024-06-26 18:51:20.000 178 21636.45 387.81 42722.18 47839.59 2024-06-26 18:51:21.000 178 21636.40 387.85 42722.18 88888.00 2024-06-26 18:51:22.000 178 21636.35 387.87 42722.18 88888.00 2024-06-26 18:51:23.000 178 21636.32 387.85 42722.19 88888.00 2024-06-26 18:51:24.000 178 21636.32 387.84 42722.24 88888.00 2024-06-26 18:51:25.000 178 21636.34 387.86 42722.31 47839.77 2024-06-26 18:51:26.000 178 21636.36 387.87 42722.38 88888.00 2024-06-26 18:51:27.000 178 21636.36 387.91 42722.41 88888.00 2024-06-26 18:51:28.000 178 21636.34 387.95 42722.41 88888.00 2024-06-26 18:51:29.000 178 99999.00 99999.00 99999.00 88888.00 2024-06-26 18:51:30.000 178 21636.28 387.95 42722.43 47839.97 2024-06-26 18:51:31.000 178 21636.18 387.95 42722.40 88888.00 2024-06-26 18:51:32.000 178 21636.16 388.01 42722.36 88888.00 2024-06-26 18:51:33.000 178 99999.00 99999.00 99999.00 88888.00 2024-06-26 18:51:34.000 178 21636.15 388.08 42722.37 88888.00 2024-06-26 18:51:35.000 178 21636.12 388.16 42722.38 47839.91 2024-06-26 18:51:36.000 178 21636.09 388.16 42722.36 88888.00 2024-06-26 18:51:37.000 178 99999.00 99999.00 99999.00 88888.00 2024-06-26 18:51:38.000 178 21636.04 388.18 42722.43 88888.00 2024-06-26 18:51:39.000 178 21636.01 388.22 42722.48 88888.00 2024-06-26 18:51:40.000 178 21635.98 388.23 42722.39 47839.93 2024-06-26 18:51:41.000 178 99999.00 99999.00 99999.00 88888.00 2024-06-26 18:51:42.000 178 21635.94 388.20 42722.44 88888.00 2024-06-26 18:51:43.000 178 21635.89 388.14 42722.49 88888.00 2024-06-26 18:51:44.000 178 21635.82 388.18 42722.50 88888.00 2024-06-26 18:51:45.000 178 99999.00 99999.00 99999.00 99999.00 2024-06-26 18:51:46.000 178 21635.79 388.21 42722.50 99999.00 2024-06-26 18:51:47.000 178 21635.75 388.24 42722.50 99999.00 2024-06-26 18:51:48.000 178 21635.71 388.28 42722.57 99999.00 2024-06-26 18:51:49.000 178 99999.00 99999.00 99999.00 99999.00 2024-06-26 18:51:50.000 178 21635.72 388.29 42722.66 47840.27 2024-06-26 18:51:51.000 178 21635.74 388.29 42722.73 88888.00 2024-06-26 18:51:52.000 178 21635.74 388.28 42722.76 88888.00 2024-06-26 18:51:53.000 178 99999.00 99999.00 99999.00 88888.00 2024-06-26 18:51:54.000 178 21635.75 388.35 42722.79 88888.00 2024-06-26 18:51:55.000 178 21635.78 388.36 42722.79 47840.02 2024-06-26 18:51:56.000 178 21635.78 388.34 42722.75 88888.00 2024-06-26 18:51:57.000 178 21635.75 388.29 42722.74 88888.00 2024-06-26 18:51:58.000 178 21635.71 388.25 42722.81 88888.00 2024-06-26 18:51:59.000 178 21635.66 388.24 42722.84 88888.00 2024-06-26 18:52:00.000 178 21635.61 388.28 42722.85 47840.07 2024-06-26 18:52:01.000 178 21635.60 388.35 42722.85 88888.00 2024-06-26 18:52:02.000 178 21635.59 388.36 42722.83 88888.00 2024-06-26 18:52:03.000 178 21635.55 388.35 42722.84 88888.00 2024-06-26 18:52:04.000 178 21635.52 388.33 42722.89 88888.00 2024-06-26 18:52:05.000 178 21635.53 388.34 42722.95 47840.02 2024-06-26 18:52:06.000 178 21635.53 388.38 42722.99 88888.00 2024-06-26 18:52:07.000 178 21635.51 388.39 42723.00 88888.00 2024-06-26 18:52:08.000 178 21635.49 388.36 42722.96 88888.00 2024-06-26 18:52:09.000 178 21635.46 388.32 42722.93 88888.00 2024-06-26 18:52:10.000 178 21635.45 388.33 42722.95 47840.06 2024-06-26 18:52:11.000 178 21635.47 388.39 42722.94 88888.00 2024-06-26 18:52:12.000 178 21635.47 388.44 42722.91 88888.00 2024-06-26 18:52:13.000 178 21635.45 388.48 42722.93 88888.00 2024-06-26 18:52:14.000 178 21635.40 388.51 42722.96 88888.00 2024-06-26 18:52:15.000 178 21635.35 388.53 42722.94 47840.24 2024-06-26 18:52:16.000 178 21635.34 388.53 42722.90 88888.00 2024-06-26 18:52:17.000 178 21635.34 388.55 42722.91 88888.00 2024-06-26 18:52:18.000 178 21635.36 388.56 42722.97 88888.00 2024-06-26 18:52:19.000 178 21635.34 388.58 42723.00 88888.00 2024-06-26 18:52:20.000 178 21635.28 388.60 42722.99 47839.79 2024-06-26 18:52:21.000 178 21635.28 388.66 42723.01 88888.00 2024-06-26 18:52:22.000 178 21635.30 388.72 42723.05 88888.00 2024-06-26 18:52:23.000 178 21635.27 388.71 42723.07 88888.00 2024-06-26 18:52:24.000 178 21635.20 388.69 42723.07 88888.00 2024-06-26 18:52:25.000 178 21635.17 388.71 42723.07 47840.42 2024-06-26 18:52:26.000 178 21635.19 388.77 42723.06 88888.00 2024-06-26 18:52:27.000 178 21635.22 388.79 42723.05 88888.00 2024-06-26 18:52:28.000 178 21635.18 388.78 42723.04 88888.00 2024-06-26 18:52:29.000 178 21635.15 388.79 42723.07 88888.00 2024-06-26 18:52:30.000 178 21635.15 388.84 42723.13 47840.32 2024-06-26 18:52:31.000 178 21635.16 388.90 42723.18 88888.00 2024-06-26 18:52:32.000 178 21635.13 388.93 42723.17 88888.00 2024-06-26 18:52:33.000 178 21635.08 388.90 42723.15 88888.00 2024-06-26 18:52:34.000 178 21635.06 388.85 42723.19 88888.00 2024-06-26 18:52:35.000 178 21635.07 388.81 42723.25 47839.77 2024-06-26 18:52:36.000 178 21635.04 388.84 42723.29 88888.00 2024-06-26 18:52:37.000 178 21634.98 388.90 42723.30 88888.00 2024-06-26 18:52:38.000 178 21634.96 388.96 42723.32 88888.00 2024-06-26 18:52:39.000 178 21634.96 389.00 42723.34 88888.00 2024-06-26 18:52:40.000 178 21634.93 389.00 42723.33 47839.94 2024-06-26 18:52:41.000 178 21634.92 389.00 42723.30 88888.00 2024-06-26 18:52:42.000 178 21634.92 389.01 42723.27 88888.00 2024-06-26 18:52:43.000 178 21634.91 388.99 42723.24 88888.00 2024-06-26 18:52:44.000 178 21634.92 388.98 42723.23 88888.00 2024-06-26 18:52:45.000 178 21634.93 388.98 42723.27 47840.32 2024-06-26 18:52:46.000 178 21634.94 388.98 42723.30 88888.00 2024-06-26 18:52:47.000 178 21634.97 388.96 42723.32 88888.00 2024-06-26 18:52:48.000 178 21634.99 389.00 42723.33 88888.00 2024-06-26 18:52:49.000 178 21635.00 389.07 42723.35 88888.00 2024-06-26 18:52:50.000 178 21635.00 389.10 42723.33 47840.51 2024-06-26 18:52:51.000 178 21635.02 389.12 42723.27 88888.00 2024-06-26 18:52:52.000 178 21635.07 389.12 42723.24 88888.00 2024-06-26 18:52:53.000 178 21635.06 389.09 42723.29 88888.00 2024-06-26 18:52:54.000 178 21635.01 389.09 42723.33 88888.00 2024-06-26 18:52:55.000 178 21635.00 389.13 42723.32 47839.91 2024-06-26 18:52:56.000 178 21635.04 389.17 42723.32 88888.00 2024-06-26 18:52:57.000 178 21635.08 389.19 42723.37 88888.00 2024-06-26 18:52:58.000 178 21635.10 389.17 42723.40 88888.00 2024-06-26 18:52:59.000 178 21635.11 389.16 42723.39 88888.00 2024-06-26 18:53:00.000 178 21635.12 389.14 42723.37 47840.47 2024-06-26 18:53:01.000 178 21635.12 389.10 42723.35 88888.00 2024-06-26 18:53:02.000 178 21635.10 389.06 42723.34 88888.00 2024-06-26 18:53:03.000 178 21635.06 389.05 42723.31 88888.00 2024-06-26 18:53:04.000 178 21635.06 389.09 42723.31 88888.00 2024-06-26 18:53:05.000 178 21635.08 389.14 42723.31 47840.49 2024-06-26 18:53:06.000 178 21635.08 389.14 42723.31 88888.00 2024-06-26 18:53:07.000 178 21635.07 389.10 42723.31 88888.00 2024-06-26 18:53:08.000 178 21635.08 389.10 42723.31 88888.00 2024-06-26 18:53:09.000 178 21635.12 389.15 42723.32 88888.00 2024-06-26 18:53:10.000 178 21635.13 389.20 42723.32 47840.68 2024-06-26 18:53:11.000 178 21635.07 389.20 42723.32 88888.00 2024-06-26 18:53:12.000 178 21635.03 389.16 42723.33 88888.00 2024-06-26 18:53:13.000 178 21635.05 389.15 42723.34 88888.00 2024-06-26 18:53:14.000 178 21635.10 389.17 42723.35 88888.00 2024-06-26 18:53:15.000 178 21635.11 389.18 42723.36 47840.47 2024-06-26 18:53:16.000 178 21635.12 389.20 42723.41 88888.00 2024-06-26 18:53:17.000 178 21635.12 389.20 42723.45 88888.00 2024-06-26 18:53:18.000 178 21635.08 389.14 42723.44 88888.00 2024-06-26 18:53:19.000 178 21635.05 389.13 42723.43 88888.00 2024-06-26 18:53:20.000 178 21635.06 389.17 42723.41 47840.01 2024-06-26 18:53:21.000 178 21635.08 389.20 42723.40 88888.00 2024-06-26 18:53:22.000 178 21635.06 389.25 42723.40 88888.00 2024-06-26 18:53:23.000 178 21635.03 389.33 42723.44 88888.00 2024-06-26 18:53:24.000 178 21635.00 389.33 42723.49 88888.00 2024-06-26 18:53:25.000 178 21634.97 389.30 42723.51 47840.24 2024-06-26 18:53:26.000 178 21634.94 389.29 42723.48 88888.00 2024-06-26 18:53:27.000 178 21634.87 389.25 42723.43 88888.00 2024-06-26 18:53:28.000 178 21634.80 389.23 42723.41 88888.00 2024-06-26 18:53:29.000 178 21634.77 389.28 42723.41 88888.00 2024-06-26 18:53:30.000 178 21634.73 389.32 42723.40 47840.25 2024-06-26 18:53:31.000 178 21634.65 389.30 42723.44 88888.00 2024-06-26 18:53:32.000 178 21634.60 389.25 42723.50 88888.00 2024-06-26 18:53:33.000 178 21634.60 389.22 42723.49 88888.00 2024-06-26 18:53:34.000 178 21634.58 389.15 42723.48 88888.00 2024-06-26 18:53:35.000 178 21634.58 389.10 42723.52 47840.37 2024-06-26 18:53:36.000 178 21634.60 389.14 42723.55 88888.00 2024-06-26 18:53:37.000 178 21634.59 389.17 42723.53 88888.00 2024-06-26 18:53:38.000 178 21634.57 389.14 42723.53 88888.00 2024-06-26 18:53:39.000 178 21634.59 389.10 42723.56 88888.00 2024-06-26 18:53:40.000 178 21634.63 389.10 42723.59 47840.24 2024-06-26 18:53:41.000 178 21634.65 389.16 42723.62 88888.00 2024-06-26 18:53:42.000 178 21634.64 389.19 42723.66 88888.00 2024-06-26 18:53:43.000 178 21634.63 389.15 42723.67 88888.00 2024-06-26 18:53:44.000 178 21634.63 389.16 42723.62 88888.00 2024-06-26 18:53:45.000 178 21634.63 389.24 42723.57 47840.46 2024-06-26 18:53:46.000 178 21634.62 389.30 42723.54 88888.00 2024-06-26 18:53:47.000 178 21634.61 389.28 42723.52 88888.00 2024-06-26 18:53:48.000 178 21634.62 389.25 42723.50 88888.00 2024-06-26 18:53:49.000 178 21634.67 389.25 42723.50 88888.00 2024-06-26 18:53:50.000 178 21634.71 389.23 42723.54 99999.00 2024-06-26 18:53:51.000 178 21634.71 389.22 42723.54 99999.00 2024-06-26 18:53:52.000 178 21634.69 389.23 42723.48 99999.00 2024-06-26 18:53:53.000 178 21634.67 389.21 42723.46 99999.00 2024-06-26 18:53:54.000 178 21634.70 389.21 42723.50 99999.00 2024-06-26 18:53:55.000 178 21634.75 389.21 42723.54 47840.68 2024-06-26 18:53:56.000 178 21634.79 389.22 42723.54 88888.00 2024-06-26 18:53:57.000 178 21634.83 389.23 42723.51 88888.00 2024-06-26 18:53:58.000 178 21634.86 389.23 42723.52 88888.00 2024-06-26 18:53:59.000 178 21634.85 389.22 42723.55 88888.00 2024-06-26 18:54:00.000 178 21634.84 389.25 42723.57 47840.04 2024-06-26 18:54:01.000 178 21634.85 389.31 42723.59 88888.00 2024-06-26 18:54:02.000 178 21634.85 389.33 42723.59 88888.00 2024-06-26 18:54:03.000 178 21634.85 389.32 42723.56 88888.00 2024-06-26 18:54:04.000 178 21634.84 389.33 42723.51 88888.00 2024-06-26 18:54:05.000 178 21634.80 389.31 42723.46 47840.00 2024-06-26 18:54:06.000 178 21634.76 389.23 42723.45 88888.00 2024-06-26 18:54:07.000 178 21634.74 389.16 42723.46 88888.00 2024-06-26 18:54:08.000 178 21634.76 389.15 42723.50 88888.00 2024-06-26 18:54:09.000 178 21634.81 389.18 42723.52 88888.00 2024-06-26 18:54:10.000 178 21634.82 389.20 42723.50 47840.30 2024-06-26 18:54:11.000 178 21634.80 389.18 42723.45 88888.00 2024-06-26 18:54:12.000 178 21634.78 389.15 42723.41 88888.00 2024-06-26 18:54:13.000 178 21634.79 389.20 42723.39 88888.00 2024-06-26 18:54:14.000 178 21634.81 389.23 42723.41 88888.00 2024-06-26 18:54:15.000 178 21634.82 389.21 42723.43 47840.02 2024-06-26 18:54:16.000 178 21634.82 389.20 42723.42 88888.00 2024-06-26 18:54:17.000 178 21634.82 389.23 42723.39 88888.00 2024-06-26 18:54:18.000 178 21634.83 389.23 42723.36 88888.00 2024-06-26 18:54:19.000 178 21634.85 389.22 42723.38 88888.00 2024-06-26 18:54:20.000 178 21634.88 389.25 42723.41 47840.27 2024-06-26 18:54:21.000 178 21634.89 389.30 42723.41 88888.00 2024-06-26 18:54:22.000 178 21634.91 389.28 42723.41 88888.00 2024-06-26 18:54:23.000 178 21634.90 389.23 42723.38 88888.00 2024-06-26 18:54:24.000 178 21634.85 389.23 42723.37 88888.00 2024-06-26 18:54:25.000 178 21634.80 389.24 42723.41 47840.17 2024-06-26 18:54:26.000 178 21634.79 389.26 42723.43 88888.00 2024-06-26 18:54:27.000 178 21634.83 389.29 42723.41 88888.00 2024-06-26 18:54:28.000 178 21634.85 389.30 42723.43 88888.00 2024-06-26 18:54:29.000 178 21634.82 389.27 42723.45 88888.00 2024-06-26 18:54:30.000 178 21634.82 389.24 42723.41 47840.08 2024-06-26 18:54:31.000 178 21634.85 389.19 42723.34 88888.00 2024-06-26 18:54:32.000 178 21634.87 389.14 42723.31 88888.00 2024-06-26 18:54:33.000 178 21634.85 389.12 42723.34 88888.00 2024-06-26 18:54:34.000 178 21634.84 389.15 42723.38 88888.00 2024-06-26 18:54:35.000 178 21634.83 389.18 42723.35 47840.08 2024-06-26 18:54:36.000 178 21634.85 389.22 42723.33 88888.00 2024-06-26 18:54:37.000 178 21634.90 389.22 42723.38 88888.00 2024-06-26 18:54:38.000 178 21634.89 389.17 42723.41 88888.00 2024-06-26 18:54:39.000 178 21634.83 389.19 42723.38 88888.00 2024-06-26 18:54:40.000 178 21634.78 389.28 42723.34 47840.09 2024-06-26 18:54:41.000 178 21634.75 389.33 42723.33 88888.00 2024-06-26 18:54:42.000 178 21634.78 389.29 42723.31 88888.00 2024-06-26 18:54:43.000 178 21634.86 389.24 42723.28 88888.00 2024-06-26 18:54:44.000 178 21634.94 389.21 42723.29 88888.00 2024-06-26 18:54:45.000 178 21634.94 389.22 42723.30 47840.37 2024-06-26 18:54:46.000 178 21634.87 389.25 42723.26 88888.00 2024-06-26 18:54:47.000 178 21634.86 389.25 42723.23 88888.00 2024-06-26 18:54:48.000 178 21634.92 389.21 42723.24 88888.00 2024-06-26 18:54:49.000 178 21634.94 389.18 42723.25 88888.00 2024-06-26 18:54:50.000 178 21634.91 389.17 42723.20 47840.26 2024-06-26 18:54:51.000 178 21634.91 389.17 42723.17 88888.00 2024-06-26 18:54:52.000 178 21634.97 389.19 42723.19 88888.00 2024-06-26 18:54:53.000 178 21635.01 389.22 42723.22 88888.00 2024-06-26 18:54:54.000 178 21634.98 389.23 42723.21 88888.00 2024-06-26 18:54:55.000 178 21634.93 389.22 42723.21 47840.40 2024-06-26 18:54:56.000 178 21634.93 389.20 42723.23 88888.00 2024-06-26 18:54:57.000 178 21634.97 389.21 42723.28 88888.00 2024-06-26 18:54:58.000 178 21635.03 389.22 42723.31 88888.00 2024-06-26 18:54:59.000 178 21635.07 389.25 42723.30 88888.00 2024-06-26 18:55:00.000 178 21635.09 389.29 42723.29 99999.00 2024-06-26 18:55:01.000 178 21635.09 389.29 42723.27 99999.00 2024-06-26 18:55:02.000 178 21635.09 389.27 42723.24 99999.00 2024-06-26 18:55:03.000 178 21635.10 389.27 42723.23 99999.00 2024-06-26 18:55:04.000 178 21635.13 389.28 42723.24 99999.00 2024-06-26 18:55:05.000 178 21635.15 389.28 42723.23 47840.25 2024-06-26 18:55:06.000 178 21635.14 389.29 42723.21 88888.00 2024-06-26 18:55:07.000 178 21635.15 389.33 42723.21 88888.00 2024-06-26 18:55:08.000 178 21635.20 389.40 42723.23 88888.00 2024-06-26 18:55:09.000 178 21635.25 389.44 42723.26 88888.00 2024-06-26 18:55:10.000 178 21635.22 389.41 42723.23 47839.81 2024-06-26 18:55:11.000 178 21635.16 389.33 42723.18 88888.00 2024-06-26 18:55:12.000 178 21635.14 389.25 42723.14 88888.00 2024-06-26 18:55:13.000 178 21635.22 389.24 42723.14 88888.00 2024-06-26 18:55:14.000 178 21635.29 389.27 42723.14 88888.00 2024-06-26 18:55:15.000 178 21635.29 389.27 42723.12 47840.18 2024-06-26 18:55:16.000 178 21635.26 389.29 42723.12 88888.00 2024-06-26 18:55:17.000 178 21635.26 389.34 42723.14 88888.00 2024-06-26 18:55:18.000 178 21635.29 389.40 42723.10 88888.00 2024-06-26 18:55:19.000 178 21635.35 389.42 42723.09 88888.00 2024-06-26 18:55:20.000 178 21635.40 389.41 42723.12 47840.44 2024-06-26 18:55:21.000 178 21635.45 389.40 42723.14 88888.00 2024-06-26 18:55:22.000 178 21635.51 389.41 42723.13 88888.00 2024-06-26 18:55:23.000 178 21635.58 389.41 42723.12 88888.00 2024-06-26 18:55:24.000 178 21635.62 389.38 42723.13 88888.00 2024-06-26 18:55:25.000 178 21635.60 389.36 42723.14 47840.36 2024-06-26 18:55:26.000 178 21635.58 389.34 42723.14 88888.00 2024-06-26 18:55:27.000 178 21635.60 389.31 42723.16 88888.00 2024-06-26 18:55:28.000 178 21635.62 389.26 42723.14 88888.00 2024-06-26 18:55:29.000 178 21635.64 389.25 42723.12 88888.00 2024-06-26 18:55:30.000 178 21635.62 389.25 42723.13 47840.34 2024-06-26 18:55:31.000 178 21635.59 389.23 42723.11 88888.00 2024-06-26 18:55:32.000 178 21635.60 389.24 42723.04 88888.00 2024-06-26 18:55:33.000 178 21635.63 389.27 42723.00 88888.00 2024-06-26 18:55:34.000 178 21635.66 389.30 42723.05 88888.00 2024-06-26 18:55:35.000 178 21635.71 389.32 42723.14 47840.49 2024-06-26 18:55:36.000 178 21635.78 389.35 42723.17 88888.00 2024-06-26 18:55:37.000 178 21635.85 389.37 42723.16 88888.00 2024-06-26 18:55:38.000 178 21635.86 389.42 42723.13 88888.00 2024-06-26 18:55:39.000 178 21635.81 389.45 42723.11 88888.00 2024-06-26 18:55:40.000 178 21635.77 389.44 42723.07 47840.47 2024-06-26 18:55:41.000 178 21635.83 389.42 42723.05 88888.00 2024-06-26 18:55:42.000 178 21635.94 389.42 42723.07 88888.00 2024-06-26 18:55:43.000 178 21636.00 389.41 42723.08 88888.00 2024-06-26 18:55:44.000 178 21635.99 389.40 42723.08 88888.00 2024-06-26 18:55:45.000 178 21636.01 389.42 42723.07 47840.10 2024-06-26 18:55:46.000 178 21636.02 389.42 42723.01 88888.00 2024-06-26 18:55:47.000 178 21636.03 389.41 42722.96 88888.00 2024-06-26 18:55:48.000 178 21636.05 389.40 42722.91 88888.00 2024-06-26 18:55:49.000 178 21636.06 389.39 42722.89 88888.00 2024-06-26 18:55:50.000 178 21636.04 389.35 42722.89 99999.00 2024-06-26 18:55:51.000 178 21636.01 389.30 42722.94 99999.00 2024-06-26 18:55:52.000 178 21636.05 389.31 42722.99 99999.00 2024-06-26 18:55:53.000 178 21636.15 389.38 42723.01 99999.00 2024-06-26 18:55:54.000 178 21636.22 389.40 42723.03 99999.00 2024-06-26 18:55:55.000 178 21636.20 389.36 42723.02 47840.43 2024-06-26 18:55:56.000 178 21636.19 389.32 42722.94 88888.00 2024-06-26 18:55:57.000 178 21636.24 389.35 42722.87 88888.00 2024-06-26 18:55:58.000 178 21636.28 389.33 42722.87 88888.00 2024-06-26 18:55:59.000 178 21636.29 389.27 42722.88 88888.00 2024-06-26 18:56:00.000 178 21636.30 389.26 42722.89 47840.64 2024-06-26 18:56:01.000 178 21636.32 389.30 42722.89 88888.00 2024-06-26 18:56:02.000 178 21636.40 389.35 42722.89 88888.00 2024-06-26 18:56:03.000 178 21636.49 389.37 42722.90 88888.00 2024-06-26 18:56:04.000 178 21636.51 389.38 42722.90 88888.00 2024-06-26 18:56:05.000 178 21636.47 389.38 42722.86 47840.55 2024-06-26 18:56:06.000 178 21636.47 389.40 42722.83 88888.00 2024-06-26 18:56:07.000 178 21636.52 389.43 42722.82 88888.00 2024-06-26 18:56:08.000 178 21636.54 389.44 42722.81 88888.00 2024-06-26 18:56:09.000 178 21636.50 389.45 42722.83 88888.00 2024-06-26 18:56:10.000 178 21636.47 389.44 42722.84 47840.54 2024-06-26 18:56:11.000 178 21636.50 389.42 42722.82 88888.00 2024-06-26 18:56:12.000 178 21636.53 389.43 42722.82 88888.00 2024-06-26 18:56:13.000 178 21636.52 389.49 42722.86 88888.00 2024-06-26 18:56:14.000 178 21636.53 389.54 42722.91 88888.00 2024-06-26 18:56:15.000 178 21636.55 389.57 42722.91 47840.91 2024-06-26 18:56:16.000 178 21636.54 389.63 42722.89 88888.00 2024-06-26 18:56:17.000 178 21636.54 389.70 42722.88 88888.00 2024-06-26 18:56:18.000 178 21636.59 389.68 42722.84 88888.00 2024-06-26 18:56:19.000 178 21636.65 389.62 42722.81 88888.00 2024-06-26 18:56:20.000 178 21636.66 389.60 42722.80 47841.09 2024-06-26 18:56:21.000 178 21636.64 389.61 42722.82 88888.00 2024-06-26 18:56:22.000 178 21636.65 389.60 42722.82 88888.00 2024-06-26 18:56:23.000 178 21636.74 389.55 42722.81 88888.00 2024-06-26 18:56:24.000 178 21636.85 389.52 42722.83 88888.00 2024-06-26 18:56:25.000 178 21636.92 389.52 42722.87 47840.48 2024-06-26 18:56:26.000 178 21636.90 389.54 42722.87 88888.00 2024-06-26 18:56:27.000 178 21636.89 389.56 42722.83 88888.00 2024-06-26 18:56:28.000 178 21636.91 389.62 42722.77 88888.00 2024-06-26 18:56:29.000 178 21636.94 389.66 42722.72 88888.00 2024-06-26 18:56:30.000 178 21636.94 389.66 42722.71 47840.51 2024-06-26 18:56:31.000 178 21636.92 389.62 42722.73 88888.00 2024-06-26 18:56:32.000 178 21636.93 389.59 42722.75 88888.00 2024-06-26 18:56:33.000 178 21636.98 389.59 42722.77 88888.00 2024-06-26 18:56:34.000 178 21637.02 389.62 42722.81 88888.00 2024-06-26 18:56:35.000 178 21637.04 389.66 42722.83 99999.00 2024-06-26 18:56:36.000 178 21637.08 389.70 42722.86 99999.00 2024-06-26 18:56:37.000 178 21637.12 389.69 42722.85 99999.00 2024-06-26 18:56:38.000 178 21637.15 389.65 42722.78 99999.00 2024-06-26 18:56:39.000 178 21637.16 389.63 42722.71 99999.00 2024-06-26 18:56:40.000 178 21637.17 389.63 42722.71 47840.73 2024-06-26 18:56:41.000 178 21637.22 389.64 42722.75 88888.00 2024-06-26 18:56:42.000 178 21637.26 389.66 42722.78 88888.00 2024-06-26 18:56:43.000 178 21637.26 389.68 42722.79 88888.00 2024-06-26 18:56:44.000 178 21637.22 389.68 42722.79 88888.00 2024-06-26 18:56:45.000 178 21637.18 389.66 42722.78 47840.59 2024-06-26 18:56:46.000 178 21637.16 389.64 42722.76 88888.00 2024-06-26 18:56:47.000 178 21637.18 389.67 42722.74 88888.00 2024-06-26 18:56:48.000 178 21637.22 389.72 42722.77 88888.00 2024-06-26 18:56:49.000 178 21637.27 389.72 42722.80 88888.00 2024-06-26 18:56:50.000 178 21637.31 389.73 42722.83 47841.07 2024-06-26 18:56:51.000 178 21637.30 389.76 42722.83 88888.00 2024-06-26 18:56:52.000 178 21637.32 389.78 42722.80 88888.00 2024-06-26 18:56:53.000 178 21637.38 389.84 42722.76 88888.00 2024-06-26 18:56:54.000 178 21637.40 389.86 42722.75 88888.00 2024-06-26 18:56:55.000 178 21637.40 389.82 42722.75 47840.95 2024-06-26 18:56:56.000 178 21637.42 389.79 42722.75 88888.00 2024-06-26 18:56:57.000 178 21637.48 389.81 42722.73 88888.00 2024-06-26 18:56:58.000 178 21637.52 389.81 42722.73 88888.00 2024-06-26 18:56:59.000 178 21637.52 389.78 42722.75 88888.00 2024-06-26 18:57:00.000 178 21637.48 389.79 42722.79 47840.82 2024-06-26 18:57:01.000 178 21637.47 389.82 42722.85 88888.00 2024-06-26 18:57:02.000 178 21637.50 389.82 42722.85 88888.00 2024-06-26 18:57:03.000 178 21637.51 389.80 42722.79 88888.00 2024-06-26 18:57:04.000 178 21637.51 389.82 42722.73 88888.00 2024-06-26 18:57:05.000 178 21637.54 389.87 42722.76 47840.98 2024-06-26 18:57:06.000 178 21637.57 389.89 42722.84 88888.00 2024-06-26 18:57:07.000 178 21637.61 389.90 42722.85 88888.00 2024-06-26 18:57:08.000 178 21637.66 389.92 42722.80 88888.00 2024-06-26 18:57:09.000 178 21637.68 389.93 42722.77 88888.00 2024-06-26 18:57:10.000 178 21637.66 389.92 42722.78 47841.10 2024-06-26 18:57:11.000 178 21637.64 389.91 42722.79 88888.00 2024-06-26 18:57:12.000 178 21637.66 389.97 42722.82 88888.00 2024-06-26 18:57:13.000 178 21637.67 390.05 42722.83 88888.00 2024-06-26 18:57:14.000 178 21637.66 390.06 42722.79 88888.00 2024-06-26 18:57:15.000 178 21637.66 390.03 42722.71 47840.95 2024-06-26 18:57:16.000 178 21637.68 390.03 42722.68 88888.00 2024-06-26 18:57:17.000 178 21637.73 390.06 42722.68 88888.00 2024-06-26 18:57:18.000 178 21637.77 390.09 42722.69 88888.00 2024-06-26 18:57:19.000 178 21637.76 390.08 42722.68 88888.00 2024-06-26 18:57:20.000 178 21637.73 390.06 42722.66 99999.00 2024-06-26 18:57:21.000 178 21637.73 390.06 42722.68 99999.00 2024-06-26 18:57:22.000 178 21637.73 390.02 42722.68 99999.00 2024-06-26 18:57:23.000 178 21637.72 389.99 42722.64 99999.00 2024-06-26 18:57:24.000 178 21637.74 390.04 42722.64 99999.00 2024-06-26 18:57:25.000 178 21637.80 390.11 42722.68 47841.05 2024-06-26 18:57:26.000 178 21637.84 390.14 42722.72 88888.00 2024-06-26 18:57:27.000 178 21637.82 390.15 42722.70 88888.00 2024-06-26 18:57:28.000 178 21637.81 390.12 42722.68 88888.00 2024-06-26 18:57:29.000 178 21637.87 390.07 42722.71 88888.00 2024-06-26 18:57:30.000 178 21637.93 390.06 42722.72 47841.16 2024-06-26 18:57:31.000 178 21637.94 390.15 42722.69 88888.00 2024-06-26 18:57:32.000 178 21637.99 390.23 42722.66 88888.00 2024-06-26 18:57:33.000 178 21638.08 390.23 42722.64 88888.00 2024-06-26 18:57:34.000 178 21638.14 390.18 42722.64 88888.00 2024-06-26 18:57:35.000 178 21638.14 390.16 42722.66 47840.99 2024-06-26 18:57:36.000 178 21638.09 390.19 42722.69 88888.00 2024-06-26 18:57:37.000 178 21638.03 390.19 42722.68 88888.00 2024-06-26 18:57:38.000 178 21638.01 390.15 42722.67 88888.00 2024-06-26 18:57:39.000 178 21638.01 390.07 42722.68 88888.00 2024-06-26 18:57:40.000 178 21638.04 390.00 42722.69 47841.35 2024-06-26 18:57:41.000 178 21638.08 389.99 42722.65 88888.00 2024-06-26 18:57:42.000 178 21638.13 390.00 42722.62 88888.00 2024-06-26 18:57:43.000 178 21638.18 389.99 42722.64 88888.00 2024-06-26 18:57:44.000 178 21638.21 389.95 42722.66 88888.00 2024-06-26 18:57:45.000 178 21638.24 389.93 42722.64 47841.64 2024-06-26 18:57:46.000 178 21638.22 389.98 42722.61 88888.00 2024-06-26 18:57:47.000 178 21638.21 390.04 42722.62 88888.00 2024-06-26 18:57:48.000 178 21638.22 390.02 42722.67 88888.00 2024-06-26 18:57:49.000 178 21638.24 390.01 42722.72 88888.00 2024-06-26 18:57:50.000 178 21638.28 390.07 42722.77 47841.19 2024-06-26 18:57:51.000 178 21638.34 390.14 42722.79 88888.00 2024-06-26 18:57:52.000 178 21638.36 390.12 42722.76 88888.00 2024-06-26 18:57:53.000 178 21638.32 390.06 42722.73 88888.00 2024-06-26 18:57:54.000 178 21638.29 390.05 42722.73 88888.00 2024-06-26 18:57:55.000 178 21638.30 390.04 42722.71 47841.32 2024-06-26 18:57:56.000 178 21638.31 390.05 42722.66 88888.00 2024-06-26 18:57:57.000 178 21638.30 390.06 42722.61 88888.00 2024-06-26 18:57:58.000 178 21638.29 390.08 42722.57 88888.00 2024-06-26 18:57:59.000 178 21638.28 390.12 42722.56 88888.00 2024-06-26 18:58:00.000 178 21638.30 390.19 42722.60 47841.42 2024-06-26 18:58:01.000 178 21638.34 390.20 42722.63 88888.00 2024-06-26 18:58:02.000 178 21638.38 390.15 42722.67 88888.00 2024-06-26 18:58:03.000 178 21638.41 390.11 42722.71 88888.00 2024-06-26 18:58:04.000 178 21638.42 390.10 42722.70 88888.00 2024-06-26 18:58:05.000 178 21638.40 390.10 42722.64 47841.53 2024-06-26 18:58:06.000 178 21638.39 390.09 42722.62 88888.00 2024-06-26 18:58:07.000 178 21638.43 390.11 42722.66 88888.00 2024-06-26 18:58:08.000 178 21638.49 390.17 42722.72 88888.00 2024-06-26 18:58:09.000 178 21638.48 390.18 42722.73 88888.00 2024-06-26 18:58:10.000 178 21638.44 390.12 42722.73 47841.64 2024-06-26 18:58:11.000 178 21638.44 390.11 42722.74 88888.00 2024-06-26 18:58:12.000 178 21638.43 390.18 42722.73 88888.00 2024-06-26 18:58:13.000 178 21638.41 390.24 42722.74 88888.00 2024-06-26 18:58:14.000 178 21638.41 390.25 42722.76 88888.00 2024-06-26 18:58:15.000 178 21638.46 390.23 42722.74 47841.53 2024-06-26 18:58:16.000 178 21638.50 390.24 42722.73 88888.00 2024-06-26 18:58:17.000 178 21638.50 390.28 42722.75 88888.00 2024-06-26 18:58:18.000 178 21638.49 390.30 42722.77 88888.00 2024-06-26 18:58:19.000 178 21638.51 390.29 42722.76 88888.00 2024-06-26 18:58:20.000 178 21638.54 390.27 42722.72 47841.56 2024-06-26 18:58:21.000 178 21638.54 390.24 42722.68 88888.00 2024-06-26 18:58:22.000 178 21638.52 390.23 42722.67 88888.00 2024-06-26 18:58:23.000 178 21638.54 390.25 42722.69 88888.00 2024-06-26 18:58:24.000 178 21638.57 390.26 42722.71 88888.00 2024-06-26 18:58:25.000 178 21638.53 390.27 42722.75 47841.42 2024-06-26 18:58:26.000 178 21638.48 390.29 42722.78 88888.00 2024-06-26 18:58:27.000 178 21638.47 390.30 42722.79 88888.00 2024-06-26 18:58:28.000 178 21638.49 390.30 42722.79 88888.00 2024-06-26 18:58:29.000 178 21638.51 390.28 42722.79 88888.00 2024-06-26 18:58:30.000 178 21638.52 390.25 42722.76 99999.00 2024-06-26 18:58:31.000 178 21638.50 390.25 42722.76 99999.00 2024-06-26 18:58:32.000 178 21638.48 390.29 42722.81 99999.00 2024-06-26 18:58:33.000 178 21638.48 390.28 42722.85 99999.00 2024-06-26 18:58:34.000 178 21638.50 390.24 42722.86 99999.00 2024-06-26 18:58:35.000 178 21638.50 390.26 42722.87 47841.32 2024-06-26 18:58:36.000 178 21638.47 390.33 42722.84 88888.00 2024-06-26 18:58:37.000 178 21638.47 390.38 42722.79 88888.00 2024-06-26 18:58:38.000 178 21638.52 390.38 42722.83 88888.00 2024-06-26 18:58:39.000 178 21638.53 390.36 42722.93 88888.00 2024-06-26 18:58:40.000 178 21638.54 390.35 42722.94 47841.17 2024-06-26 18:58:41.000 178 21638.60 390.38 42722.88 88888.00 2024-06-26 18:58:42.000 178 21638.63 390.39 42722.81 88888.00 2024-06-26 18:58:43.000 178 21638.61 390.40 42722.78 88888.00 2024-06-26 18:58:44.000 178 21638.62 390.41 42722.79 88888.00 2024-06-26 18:58:45.000 178 21638.66 390.41 42722.83 47841.53 2024-06-26 18:58:46.000 178 21638.63 390.39 42722.88 88888.00 2024-06-26 18:58:47.000 178 21638.58 390.38 42722.86 88888.00 2024-06-26 18:58:48.000 178 21638.56 390.36 42722.82 88888.00 2024-06-26 18:58:49.000 178 21638.59 390.34 42722.83 88888.00 2024-06-26 18:58:50.000 178 21638.61 390.36 42722.86 99999.00 2024-06-26 18:58:51.000 178 21638.64 390.42 42722.86 99999.00 2024-06-26 18:58:52.000 178 21638.67 390.48 42722.87 99999.00 2024-06-26 18:58:53.000 178 21638.64 390.50 42722.90 99999.00 2024-06-26 18:58:54.000 178 21638.60 390.50 42722.92 99999.00 2024-06-26 18:58:55.000 178 21638.57 390.49 42722.91 47841.50 2024-06-26 18:58:56.000 178 21638.57 390.47 42722.87 88888.00 2024-06-26 18:58:57.000 178 21638.60 390.46 42722.84 88888.00 2024-06-26 18:58:58.000 178 21638.60 390.46 42722.88 88888.00 2024-06-26 18:58:59.000 178 21638.57 390.47 42722.92 88888.00 2024-06-26 18:59:00.000 178 21638.52 390.50 42722.91 47841.39 2024-06-26 18:59:01.000 178 21638.47 390.52 42722.89 88888.00 2024-06-26 18:59:02.000 178 21638.41 390.53 42722.88 88888.00 2024-06-26 18:59:03.000 178 21638.38 390.54 42722.91 88888.00 2024-06-26 18:59:04.000 178 21638.41 390.56 42722.92 88888.00 2024-06-26 18:59:05.000 178 21638.44 390.56 42722.91 47841.85 2024-06-26 18:59:06.000 178 21638.39 390.53 42722.91 88888.00 2024-06-26 18:59:07.000 178 21638.32 390.51 42722.89 88888.00 2024-06-26 18:59:08.000 178 21638.30 390.52 42722.90 88888.00 2024-06-26 18:59:09.000 178 21638.32 390.60 42722.93 88888.00 2024-06-26 18:59:10.000 178 21638.33 390.66 42722.94 47841.29 2024-06-26 18:59:11.000 178 21638.31 390.64 42722.96 88888.00 2024-06-26 18:59:12.000 178 21638.27 390.60 42723.00 88888.00 2024-06-26 18:59:13.000 178 21638.26 390.61 42723.06 88888.00 2024-06-26 18:59:14.000 178 21638.29 390.66 42723.09 88888.00 2024-06-26 18:59:15.000 178 21638.27 390.70 42723.07 47841.60 2024-06-26 18:59:16.000 178 21638.19 390.69 42723.04 88888.00 2024-06-26 18:59:17.000 178 21638.14 390.64 42723.01 88888.00 2024-06-26 18:59:18.000 178 21638.16 390.63 42723.00 88888.00 2024-06-26 18:59:19.000 178 21638.17 390.65 42723.01 88888.00 2024-06-26 18:59:20.000 178 21638.14 390.65 42723.04 47841.61 2024-06-26 18:59:21.000 178 21638.10 390.67 42723.07 88888.00 2024-06-26 18:59:22.000 178 21638.08 390.69 42723.10 88888.00 2024-06-26 18:59:23.000 178 21638.06 390.72 42723.13 88888.00 2024-06-26 18:59:24.000 178 21638.05 390.72 42723.20 88888.00 2024-06-26 18:59:25.000 178 21638.07 390.69 42723.25 47841.11 2024-06-26 18:59:26.000 178 21638.07 390.62 42723.22 88888.00 2024-06-26 18:59:27.000 178 21638.03 390.54 42723.13 88888.00 2024-06-26 18:59:28.000 178 21638.00 390.52 42723.06 88888.00 2024-06-26 18:59:29.000 178 21638.01 390.54 42723.06 88888.00 2024-06-26 18:59:30.000 178 21638.02 390.55 42723.12 47841.40 2024-06-26 18:59:31.000 178 21638.05 390.60 42723.18 88888.00 2024-06-26 18:59:32.000 178 21638.08 390.68 42723.25 88888.00 2024-06-26 18:59:33.000 178 21638.07 390.72 42723.28 88888.00 2024-06-26 18:59:34.000 178 21638.01 390.70 42723.28 88888.00 2024-06-26 18:59:35.000 178 21637.95 390.66 42723.25 47841.40 2024-06-26 18:59:36.000 178 21637.94 390.63 42723.23 88888.00 2024-06-26 18:59:37.000 178 21637.94 390.60 42723.27 88888.00 2024-06-26 18:59:38.000 178 21637.91 390.58 42723.29 88888.00 2024-06-26 18:59:39.000 178 21637.88 390.61 42723.27 88888.00 2024-06-26 18:59:40.000 178 21637.86 390.67 42723.24 47841.49 2024-06-26 18:59:41.000 178 21637.83 390.71 42723.24 88888.00 2024-06-26 18:59:42.000 178 21637.82 390.75 42723.27 88888.00 2024-06-26 18:59:43.000 178 21637.82 390.75 42723.26 88888.00 2024-06-26 18:59:44.000 178 21637.79 390.74 42723.21 88888.00 2024-06-26 18:59:45.000 178 21637.78 390.73 42723.20 47841.61 2024-06-26 18:59:46.000 178 21637.81 390.76 42723.23 88888.00 2024-06-26 18:59:47.000 178 21637.86 390.79 42723.27 88888.00 2024-06-26 18:59:48.000 178 21637.90 390.79 42723.27 88888.00 2024-06-26 18:59:49.000 178 21637.91 390.79 42723.26 88888.00 2024-06-26 18:59:50.000 178 21637.90 390.84 42723.26 47841.27 2024-06-26 18:59:51.000 178 21637.92 390.88 42723.26 88888.00 2024-06-26 18:59:52.000 178 21637.93 390.90 42723.26 88888.00 2024-06-26 18:59:53.000 178 21637.90 390.91 42723.26 88888.00 2024-06-26 18:59:54.000 178 21637.87 390.89 42723.27 88888.00 2024-06-26 18:59:55.000 178 21637.91 390.86 42723.27 47841.47 2024-06-26 18:59:56.000 178 21637.97 390.86 42723.23 88888.00 2024-06-26 18:59:57.000 178 21637.98 390.87 42723.22 88888.00 2024-06-26 18:59:58.000 178 21637.97 390.87 42723.24 88888.00 2024-06-26 18:59:59.000 178 21637.95 390.85 42723.27 88888.00 2024-06-26 19:00:00.000 178 21637.85 390.81 42723.22 99999.00 2024-06-26 19:00:01.000 178 21637.77 390.82 42723.18 99999.00 2024-06-26 19:00:02.000 178 21637.79 390.89 42723.19 99999.00 2024-06-26 19:00:03.000 178 21637.86 390.96 42723.21 99999.00 2024-06-26 19:00:04.000 178 21637.86 390.98 42723.26 99999.00 2024-06-26 19:00:05.000 178 21637.81 390.99 42723.28 47841.45 2024-06-26 19:00:06.000 178 21637.77 390.99 42723.27 88888.00 2024-06-26 19:00:07.000 178 21637.78 390.99 42723.27 88888.00 2024-06-26 19:00:08.000 178 21637.78 391.01 42723.31 88888.00 2024-06-26 19:00:09.000 178 21637.78 390.99 42723.34 88888.00 2024-06-26 19:00:10.000 178 21637.81 390.96 42723.36 47841.77 2024-06-26 19:00:11.000 178 21637.82 390.96 42723.33 88888.00 2024-06-26 19:00:12.000 178 21637.80 390.96 42723.31 88888.00 2024-06-26 19:00:13.000 178 21637.77 390.93 42723.32 88888.00 2024-06-26 19:00:14.000 178 21637.77 390.93 42723.36 88888.00 2024-06-26 19:00:15.000 178 21637.84 390.97 42723.37 47841.54 2024-06-26 19:00:16.000 178 21637.88 391.01 42723.36 88888.00 2024-06-26 19:00:17.000 178 21637.83 391.04 42723.34 88888.00 2024-06-26 19:00:18.000 178 21637.77 391.05 42723.34 88888.00 2024-06-26 19:00:19.000 178 21637.75 391.05 42723.35 88888.00 2024-06-26 19:00:20.000 178 21637.70 391.03 42723.36 47841.80 2024-06-26 19:00:21.000 178 21637.65 391.01 42723.38 88888.00 2024-06-26 19:00:22.000 178 21637.62 390.97 42723.38 88888.00 2024-06-26 19:00:23.000 178 21637.63 390.96 42723.37 88888.00 2024-06-26 19:00:24.000 178 21637.68 391.01 42723.38 88888.00 2024-06-26 19:00:25.000 178 21637.69 391.03 42723.39 47841.73 2024-06-26 19:00:26.000 178 21637.62 391.01 42723.38 88888.00 2024-06-26 19:00:27.000 178 21637.56 391.04 42723.36 88888.00 2024-06-26 19:00:28.000 178 21637.59 391.08 42723.37 88888.00 2024-06-26 19:00:29.000 178 21637.64 391.08 42723.44 88888.00 2024-06-26 19:00:30.000 178 21637.66 391.07 42723.47 47841.64 2024-06-26 19:00:31.000 178 21637.64 391.12 42723.43 88888.00 2024-06-26 19:00:32.000 178 21637.60 391.19 42723.38 88888.00 2024-06-26 19:00:33.000 178 21637.58 391.19 42723.37 88888.00 2024-06-26 19:00:34.000 178 21637.58 391.15 42723.39 88888.00 2024-06-26 19:00:35.000 178 21637.59 391.15 42723.41 47841.67 2024-06-26 19:00:36.000 178 21637.62 391.21 42723.37 88888.00 2024-06-26 19:00:37.000 178 21637.65 391.24 42723.34 88888.00 2024-06-26 19:00:38.000 178 21637.70 391.26 42723.38 88888.00 2024-06-26 19:00:39.000 178 21637.69 391.30 42723.41 88888.00 2024-06-26 19:00:40.000 178 21637.60 391.29 42723.39 47841.61 2024-06-26 19:00:41.000 178 21637.55 391.21 42723.36 88888.00 2024-06-26 19:00:42.000 178 21637.56 391.15 42723.38 88888.00 2024-06-26 19:00:43.000 178 21637.58 391.15 42723.43 88888.00 2024-06-26 19:00:44.000 178 21637.55 391.18 42723.43 88888.00 2024-06-26 19:00:45.000 178 21637.50 391.22 42723.40 47841.34 2024-06-26 19:00:46.000 178 21637.44 391.23 42723.41 88888.00 2024-06-26 19:00:47.000 178 21637.42 391.19 42723.43 88888.00 2024-06-26 19:00:48.000 178 21637.42 391.16 42723.39 88888.00 2024-06-26 19:00:49.000 178 21637.44 391.15 42723.36 88888.00 2024-06-26 19:00:50.000 178 21637.47 391.16 42723.35 47842.07 2024-06-26 19:00:51.000 178 21637.50 391.16 42723.37 88888.00 2024-06-26 19:00:52.000 178 21637.51 391.18 42723.38 88888.00 2024-06-26 19:00:53.000 178 21637.50 391.20 42723.39 88888.00 2024-06-26 19:00:54.000 178 21637.51 391.21 42723.41 88888.00 2024-06-26 19:00:55.000 178 21637.54 391.21 42723.44 47841.62 2024-06-26 19:00:56.000 178 21637.55 391.21 42723.47 88888.00 2024-06-26 19:00:57.000 178 21637.50 391.22 42723.51 88888.00 2024-06-26 19:00:58.000 178 21637.44 391.21 42723.54 88888.00 2024-06-26 19:00:59.000 178 21637.41 391.19 42723.56 88888.00 2024-06-26 19:01:00.000 178 21637.42 391.16 42723.56 47841.44 2024-06-26 19:01:01.000 178 21637.44 391.14 42723.57 88888.00 2024-06-26 19:01:02.000 178 21637.43 391.15 42723.59 88888.00 2024-06-26 19:01:03.000 178 21637.39 391.18 42723.62 88888.00 2024-06-26 19:01:04.000 178 21637.34 391.19 42723.67 88888.00 2024-06-26 19:01:05.000 178 21637.32 391.19 42723.68 47841.49 2024-06-26 19:01:06.000 178 21637.32 391.20 42723.65 88888.00 2024-06-26 19:01:07.000 178 21637.29 391.18 42723.61 88888.00 2024-06-26 19:01:08.000 178 21637.21 391.12 42723.55 88888.00 2024-06-26 19:01:09.000 178 21637.16 391.09 42723.49 88888.00 2024-06-26 19:01:10.000 178 21637.19 391.11 42723.50 47841.70 2024-06-26 19:01:11.000 178 21637.24 391.14 42723.57 88888.00 2024-06-26 19:01:12.000 178 21637.26 391.16 42723.61 88888.00 2024-06-26 19:01:13.000 178 21637.27 391.15 42723.62 88888.00 2024-06-26 19:01:14.000 178 21637.29 391.16 42723.63 88888.00 2024-06-26 19:01:15.000 178 21637.27 391.16 42723.62 47841.30 2024-06-26 19:01:16.000 178 21637.21 391.13 42723.62 88888.00 2024-06-26 19:01:17.000 178 21637.18 391.11 42723.62 88888.00 2024-06-26 19:01:18.000 178 21637.20 391.09 42723.57 88888.00 2024-06-26 19:01:19.000 178 21637.24 391.08 42723.52 88888.00 2024-06-26 19:01:20.000 178 21637.23 391.09 42723.51 47841.41 2024-06-26 19:01:21.000 178 21637.20 391.12 42723.52 88888.00 2024-06-26 19:01:22.000 178 21637.23 391.12 42723.55 88888.00 2024-06-26 19:01:23.000 178 21637.26 391.10 42723.59 88888.00 2024-06-26 19:01:24.000 178 21637.27 391.11 42723.59 88888.00 2024-06-26 19:01:25.000 178 21637.25 391.15 42723.56 47841.02 2024-06-26 19:01:26.000 178 21637.22 391.17 42723.54 88888.00 2024-06-26 19:01:27.000 178 21637.21 391.17 42723.59 88888.00 2024-06-26 19:01:28.000 178 21637.19 391.16 42723.64 88888.00 2024-06-26 19:01:29.000 178 21637.13 391.15 42723.67 88888.00 2024-06-26 19:01:30.000 178 21637.06 391.14 42723.66 47841.64 2024-06-26 19:01:31.000 178 21637.00 391.13 42723.60 88888.00 2024-06-26 19:01:32.000 178 21636.98 391.08 42723.55 88888.00 2024-06-26 19:01:33.000 178 21636.98 391.05 42723.52 88888.00 2024-06-26 19:01:34.000 178 21637.01 391.08 42723.49 88888.00 2024-06-26 19:01:35.000 178 21637.03 391.10 42723.46 47841.62 2024-06-26 19:01:36.000 178 21637.08 391.06 42723.47 88888.00 2024-06-26 19:01:37.000 178 21637.14 391.04 42723.52 88888.00 2024-06-26 19:01:38.000 178 21637.15 391.09 42723.57 88888.00 2024-06-26 19:01:39.000 178 21637.08 391.13 42723.61 88888.00 2024-06-26 19:01:40.000 178 21636.98 391.10 42723.61 47841.23 2024-06-26 19:01:41.000 178 21636.88 391.08 42723.59 88888.00 2024-06-26 19:01:42.000 178 21636.84 391.13 42723.56 88888.00 2024-06-26 19:01:43.000 178 21636.90 391.20 42723.57 88888.00 2024-06-26 19:01:44.000 178 21636.99 391.24 42723.64 88888.00 2024-06-26 19:01:45.000 178 21637.02 391.21 42723.68 47841.25 2024-06-26 19:01:46.000 178 21637.02 391.14 42723.65 88888.00 2024-06-26 19:01:47.000 178 21637.04 391.09 42723.61 88888.00 2024-06-26 19:01:48.000 178 21637.04 391.08 42723.57 88888.00 2024-06-26 19:01:49.000 178 21636.96 391.08 42723.53 88888.00 2024-06-26 19:01:50.000 178 21636.94 391.07 42723.53 47841.38 2024-06-26 19:01:51.000 178 21637.03 391.05 42723.55 88888.00 2024-06-26 19:01:52.000 178 21637.08 391.02 42723.53 88888.00 2024-06-26 19:01:53.000 178 21637.06 391.00 42723.47 88888.00 2024-06-26 19:01:54.000 178 21637.07 390.99 42723.49 88888.00 2024-06-26 19:01:55.000 178 21637.15 391.01 42723.54 47841.52 2024-06-26 19:01:56.000 178 21637.15 391.01 42723.56 88888.00 2024-06-26 19:01:57.000 178 21637.08 390.94 42723.54 88888.00 2024-06-26 19:01:58.000 178 21637.06 390.88 42723.52 88888.00 2024-06-26 19:01:59.000 178 21637.14 390.83 42723.54 88888.00 2024-06-26 19:02:00.000 178 21637.27 390.82 42723.60 47841.43 2024-06-26 19:02:01.000 178 21637.33 390.87 42723.64 88888.00 2024-06-26 19:02:02.000 178 21637.29 390.92 42723.59 88888.00 2024-06-26 19:02:03.000 178 21637.24 390.93 42723.51 88888.00 2024-06-26 19:02:04.000 178 21637.20 390.91 42723.48 88888.00 2024-06-26 19:02:05.000 178 21637.12 390.84 42723.46 47841.35 2024-06-26 19:02:06.000 178 21637.02 390.80 42723.43 88888.00 2024-06-26 19:02:07.000 178 21636.98 390.83 42723.40 88888.00 2024-06-26 19:02:08.000 178 21637.02 390.90 42723.40 88888.00 2024-06-26 19:02:09.000 178 21637.08 390.93 42723.45 88888.00 2024-06-26 19:02:10.000 178 21637.13 390.94 42723.50 47841.47 2024-06-26 19:02:11.000 178 21637.15 390.96 42723.49 88888.00 2024-06-26 19:02:12.000 178 21637.12 390.93 42723.45 88888.00 2024-06-26 19:02:13.000 178 21637.10 390.87 42723.45 88888.00 2024-06-26 19:02:14.000 178 21637.09 390.82 42723.50 88888.00 2024-06-26 19:02:15.000 178 21637.08 390.85 42723.52 99999.00 2024-06-26 19:02:16.000 178 21637.08 390.92 42723.49 99999.00 2024-06-26 19:02:17.000 178 21637.13 390.98 42723.49 99999.00 2024-06-26 19:02:18.000 178 21637.19 390.98 42723.48 99999.00 2024-06-26 19:02:19.000 178 21637.23 390.97 42723.47 99999.00 2024-06-26 19:02:20.000 178 21637.24 390.99 42723.47 47841.06 2024-06-26 19:02:21.000 178 21637.23 391.03 42723.45 88888.00 2024-06-26 19:02:22.000 178 21637.22 391.02 42723.41 88888.00 2024-06-26 19:02:23.000 178 21637.22 391.00 42723.41 88888.00 2024-06-26 19:02:24.000 178 21637.24 391.04 42723.40 88888.00 2024-06-26 19:02:25.000 178 21637.25 391.06 42723.38 47841.55 2024-06-26 19:02:26.000 178 21637.28 391.03 42723.38 88888.00 2024-06-26 19:02:27.000 178 21637.28 390.98 42723.38 88888.00 2024-06-26 19:02:28.000 178 21637.29 390.93 42723.38 88888.00 2024-06-26 19:02:29.000 178 21637.28 390.91 42723.41 88888.00 2024-06-26 19:02:30.000 178 21637.23 390.95 42723.44 47841.59 2024-06-26 19:02:31.000 178 21637.15 390.98 42723.41 88888.00 2024-06-26 19:02:32.000 178 21637.10 390.94 42723.39 88888.00 2024-06-26 19:02:33.000 178 21637.13 390.93 42723.44 88888.00 2024-06-26 19:02:34.000 178 21637.17 390.97 42723.48 88888.00 2024-06-26 19:02:35.000 178 21637.18 391.01 42723.46 47841.59 2024-06-26 19:02:36.000 178 21637.15 391.03 42723.41 88888.00 2024-06-26 19:02:37.000 178 21637.15 391.05 42723.39 88888.00 2024-06-26 19:02:38.000 178 21637.16 391.07 42723.40 88888.00 2024-06-26 19:02:39.000 178 21637.17 391.05 42723.44 88888.00 2024-06-26 19:02:40.000 178 21637.19 391.01 42723.46 47841.38 2024-06-26 19:02:41.000 178 21637.20 390.98 42723.45 88888.00 2024-06-26 19:02:42.000 178 21637.16 390.98 42723.43 88888.00 2024-06-26 19:02:43.000 178 21637.11 391.00 42723.44 88888.00 2024-06-26 19:02:44.000 178 21637.10 391.00 42723.45 88888.00 2024-06-26 19:02:45.000 178 21637.12 390.98 42723.41 47841.23 2024-06-26 19:02:46.000 178 21637.16 391.00 42723.39 88888.00 2024-06-26 19:02:47.000 178 21637.17 391.07 42723.43 88888.00 2024-06-26 19:02:48.000 178 21637.13 391.11 42723.45 88888.00 2024-06-26 19:02:49.000 178 21637.11 391.06 42723.39 88888.00 2024-06-26 19:02:50.000 178 21637.13 391.02 42723.36 47841.51 2024-06-26 19:02:51.000 178 21637.14 391.03 42723.38 88888.00 2024-06-26 19:02:52.000 178 21637.15 391.03 42723.39 88888.00 2024-06-26 19:02:53.000 178 21637.22 391.00 42723.40 88888.00 2024-06-26 19:02:54.000 178 21637.29 391.00 42723.39 88888.00 2024-06-26 19:02:55.000 178 21637.27 391.02 42723.35 47841.62 2024-06-26 19:02:56.000 178 21637.19 391.02 42723.34 88888.00 2024-06-26 19:02:57.000 178 21637.17 391.02 42723.39 88888.00 2024-06-26 19:02:58.000 178 21637.23 391.05 42723.44 88888.00 2024-06-26 19:02:59.000 178 21637.28 391.06 42723.48 88888.00 2024-06-26 19:03:00.000 178 21637.28 391.01 42723.50 47841.71 2024-06-26 19:03:01.000 178 21637.24 390.98 42723.49 88888.00 2024-06-26 19:03:02.000 178 21637.22 390.97 42723.49 88888.00 2024-06-26 19:03:03.000 178 21637.24 390.97 42723.48 88888.00 2024-06-26 19:03:04.000 178 21637.28 390.93 42723.43 88888.00 2024-06-26 19:03:05.000 178 21637.31 390.88 42723.39 99999.00 2024-06-26 19:03:06.000 178 21637.30 390.90 42723.42 99999.00 2024-06-26 19:03:07.000 178 21637.25 390.95 42723.44 99999.00 2024-06-26 19:03:08.000 178 21637.23 390.99 42723.40 99999.00 2024-06-26 19:03:09.000 178 21637.26 390.98 42723.36 99999.00 2024-06-26 19:03:10.000 178 21637.31 390.93 42723.36 47841.48 2024-06-26 19:03:11.000 178 21637.31 390.84 42723.34 88888.00 2024-06-26 19:03:12.000 178 21637.28 390.73 42723.28 88888.00 2024-06-26 19:03:13.000 178 21637.27 390.74 42723.28 88888.00 2024-06-26 19:03:14.000 178 21637.28 390.82 42723.32 88888.00 2024-06-26 19:03:15.000 178 21637.28 390.85 42723.31 47841.38 2024-06-26 19:03:16.000 178 21637.29 390.83 42723.30 88888.00 2024-06-26 19:03:17.000 178 21637.33 390.87 42723.36 88888.00 2024-06-26 19:03:18.000 178 21637.35 390.97 42723.42 88888.00 2024-06-26 19:03:19.000 178 21637.34 391.04 42723.40 88888.00 2024-06-26 19:03:20.000 178 21637.33 391.07 42723.37 47841.29 2024-06-26 19:03:21.000 178 21637.35 391.04 42723.35 88888.00 2024-06-26 19:03:22.000 178 21637.37 390.97 42723.32 88888.00 2024-06-26 19:03:23.000 178 21637.34 390.96 42723.30 88888.00 2024-06-26 19:03:24.000 178 21637.29 391.02 42723.33 88888.00 2024-06-26 19:03:25.000 178 21637.31 391.07 42723.38 99999.00 2024-06-26 19:03:26.000 178 21637.35 391.10 42723.39 99999.00 2024-06-26 19:03:27.000 178 21637.37 391.08 42723.34 99999.00 2024-06-26 19:03:28.000 178 21637.35 391.03 42723.29 99999.00 2024-06-26 19:03:29.000 178 21637.34 391.00 42723.29 99999.00 2024-06-26 19:03:30.000 178 21637.37 391.01 42723.32 47841.73 2024-06-26 19:03:31.000 178 21637.41 391.01 42723.35 88888.00 2024-06-26 19:03:32.000 178 21637.47 391.02 42723.36 88888.00 2024-06-26 19:03:33.000 178 21637.47 391.04 42723.36 88888.00 2024-06-26 19:03:34.000 178 21637.44 391.05 42723.34 88888.00 2024-06-26 19:03:35.000 178 21637.45 391.04 42723.34 47841.47 2024-06-26 19:03:36.000 178 21637.48 391.03 42723.34 88888.00 2024-06-26 19:03:37.000 178 21637.44 391.02 42723.32 88888.00 2024-06-26 19:03:38.000 178 21637.41 391.03 42723.28 88888.00 2024-06-26 19:03:39.000 178 21637.41 391.06 42723.25 88888.00 2024-06-26 19:03:40.000 178 21637.39 391.11 42723.26 47841.86 2024-06-26 19:03:41.000 178 21637.38 391.14 42723.29 88888.00 2024-06-26 19:03:42.000 178 21637.40 391.14 42723.31 88888.00 2024-06-26 19:03:43.000 178 21637.41 391.11 42723.31 88888.00 2024-06-26 19:03:44.000 178 21637.42 391.07 42723.29 88888.00 2024-06-26 19:03:45.000 178 21637.45 391.04 42723.28 47841.44 2024-06-26 19:03:46.000 178 21637.48 391.06 42723.30 88888.00 2024-06-26 19:03:47.000 178 21637.53 391.11 42723.30 88888.00 2024-06-26 19:03:48.000 178 21637.60 391.16 42723.34 88888.00 2024-06-26 19:03:49.000 178 21637.62 391.19 42723.37 88888.00 2024-06-26 19:03:50.000 178 21637.61 391.18 42723.36 99999.00 2024-06-26 19:03:51.000 178 21637.63 391.16 42723.37 99999.00 2024-06-26 19:03:52.000 178 21637.64 391.17 42723.42 99999.00 2024-06-26 19:03:53.000 178 21637.58 391.18 42723.41 99999.00 2024-06-26 19:03:54.000 178 21637.50 391.17 42723.32 99999.00 2024-06-26 19:03:55.000 178 21637.48 391.11 42723.23 47841.56 2024-06-26 19:03:56.000 178 21637.52 391.06 42723.19 88888.00 2024-06-26 19:03:57.000 178 21637.59 391.12 42723.21 88888.00 2024-06-26 19:03:58.000 178 21637.62 391.19 42723.24 88888.00 2024-06-26 19:03:59.000 178 21637.66 391.18 42723.26 88888.00 2024-06-26 19:04:00.000 178 21637.71 391.14 42723.27 47841.46 2024-06-26 19:04:01.000 178 21637.71 391.14 42723.27 88888.00 2024-06-26 19:04:02.000 178 21637.72 391.19 42723.28 88888.00 2024-06-26 19:04:03.000 178 21637.77 391.25 42723.28 88888.00 2024-06-26 19:04:04.000 178 21637.82 391.28 42723.28 88888.00 2024-06-26 19:04:05.000 178 21637.81 391.28 42723.29 47841.44 2024-06-26 19:04:06.000 178 21637.81 391.31 42723.27 88888.00 2024-06-26 19:04:07.000 178 21637.85 391.34 42723.21 88888.00 2024-06-26 19:04:08.000 178 21637.86 391.33 42723.20 88888.00 2024-06-26 19:04:09.000 178 21637.82 391.29 42723.21 88888.00 2024-06-26 19:04:10.000 178 21637.79 391.26 42723.22 99999.00 2024-06-26 19:04:11.000 178 21637.78 391.26 42723.23 99999.00 2024-06-26 19:04:12.000 178 21637.78 391.25 42723.25 99999.00 2024-06-26 19:04:13.000 178 21637.78 391.23 42723.24 99999.00 2024-06-26 19:04:14.000 178 21637.77 391.22 42723.24 99999.00 2024-06-26 19:04:15.000 178 21637.75 391.23 42723.28 47841.71 2024-06-26 19:04:16.000 178 21637.75 391.27 42723.31 88888.00 2024-06-26 19:04:17.000 178 21637.74 391.31 42723.31 88888.00 2024-06-26 19:04:18.000 178 21637.72 391.34 42723.31 88888.00 2024-06-26 19:04:19.000 178 21637.70 391.35 42723.30 88888.00 2024-06-26 19:04:20.000 178 21637.69 391.33 42723.30 47841.62 2024-06-26 19:04:21.000 178 21637.69 391.27 42723.28 88888.00 2024-06-26 19:04:22.000 178 21637.69 391.24 42723.27 88888.00 2024-06-26 19:04:23.000 178 21637.67 391.28 42723.29 88888.00 2024-06-26 19:04:24.000 178 21637.68 391.36 42723.34 88888.00 2024-06-26 19:04:25.000 178 21637.76 391.41 42723.38 47841.63 2024-06-26 19:04:26.000 178 21637.85 391.42 42723.36 88888.00 2024-06-26 19:04:27.000 178 21637.87 391.42 42723.32 88888.00 2024-06-26 19:04:28.000 178 21637.88 391.40 42723.29 88888.00 2024-06-26 19:04:29.000 178 21637.88 391.39 42723.25 88888.00 2024-06-26 19:04:30.000 178 21637.86 391.39 42723.25 47841.88 2024-06-26 19:04:31.000 178 21637.88 391.42 42723.29 88888.00 2024-06-26 19:04:32.000 178 21637.94 391.48 42723.33 88888.00 2024-06-26 19:04:33.000 178 21637.96 391.50 42723.36 88888.00 2024-06-26 19:04:34.000 178 21637.94 391.47 42723.38 88888.00 2024-06-26 19:04:35.000 178 21637.96 391.44 42723.37 47841.52 2024-06-26 19:04:36.000 178 21637.98 391.41 42723.34 88888.00 2024-06-26 19:04:37.000 178 21638.02 391.41 42723.32 88888.00 2024-06-26 19:04:38.000 178 21638.03 391.40 42723.31 88888.00 2024-06-26 19:04:39.000 178 21638.01 391.38 42723.32 88888.00 2024-06-26 19:04:40.000 178 21637.98 391.40 42723.34 47841.48 2024-06-26 19:04:41.000 178 21638.00 391.42 42723.37 88888.00 2024-06-26 19:04:42.000 178 21638.06 391.43 42723.39 88888.00 2024-06-26 19:04:43.000 178 21638.08 391.43 42723.39 88888.00 2024-06-26 19:04:44.000 178 21638.03 391.43 42723.36 88888.00 2024-06-26 19:04:45.000 178 21638.06 391.43 42723.31 47842.12 2024-06-26 19:04:46.000 178 21638.14 391.46 42723.26 88888.00 2024-06-26 19:04:47.000 178 21638.16 391.47 42723.22 88888.00 2024-06-26 19:04:48.000 178 21638.17 391.46 42723.21 88888.00 2024-06-26 19:04:49.000 178 21638.24 391.47 42723.24 88888.00 2024-06-26 19:04:50.000 178 21638.30 391.49 42723.25 47841.27 2024-06-26 19:04:51.000 178 21638.30 391.49 42723.20 88888.00 2024-06-26 19:04:52.000 178 21638.28 391.46 42723.17 88888.00 2024-06-26 19:04:53.000 178 21638.28 391.45 42723.19 88888.00 2024-06-26 19:04:54.000 178 21638.31 391.45 42723.21 88888.00 2024-06-26 19:04:55.000 178 21638.32 391.45 42723.18 47841.74 2024-06-26 19:04:56.000 178 21638.32 391.46 42723.15 88888.00 2024-06-26 19:04:57.000 178 21638.29 391.47 42723.15 88888.00 2024-06-26 19:04:58.000 178 21638.26 391.46 42723.14 88888.00 2024-06-26 19:04:59.000 178 21638.27 391.48 42723.14 88888.00 2024-06-26 19:05:00.000 178 21638.28 391.50 42723.12 47841.65 2024-06-26 19:05:01.000 178 21638.27 391.48 42723.10 88888.00 2024-06-26 19:05:02.000 178 21638.29 391.40 42723.07 88888.00 2024-06-26 19:05:03.000 178 21638.38 391.36 42723.09 88888.00 2024-06-26 19:05:04.000 178 21638.47 391.37 42723.09 88888.00 2024-06-26 19:05:05.000 178 21638.52 391.40 42723.11 47841.88 2024-06-26 19:05:06.000 178 21638.54 391.46 42723.15 88888.00 2024-06-26 19:05:07.000 178 21638.58 391.49 42723.13 88888.00 2024-06-26 19:05:08.000 178 21638.62 391.48 42723.09 88888.00 2024-06-26 19:05:09.000 178 21638.60 391.50 42723.11 88888.00 2024-06-26 19:05:10.000 178 21638.57 391.54 42723.14 47841.78 2024-06-26 19:05:11.000 178 21638.58 391.50 42723.16 88888.00 2024-06-26 19:05:12.000 178 21638.60 391.44 42723.16 88888.00 2024-06-26 19:05:13.000 178 21638.60 391.40 42723.11 88888.00 2024-06-26 19:05:14.000 178 21638.65 391.43 42723.06 88888.00 2024-06-26 19:05:15.000 178 21638.73 391.48 42723.08 47841.72 2024-06-26 19:05:16.000 178 21638.77 391.50 42723.12 88888.00 2024-06-26 19:05:17.000 178 21638.76 391.49 42723.09 88888.00 2024-06-26 19:05:18.000 178 21638.74 391.45 42723.04 88888.00 2024-06-26 19:05:19.000 178 21638.79 391.41 42723.06 88888.00 2024-06-26 19:05:20.000 178 21638.87 391.38 42723.10 47841.79 2024-06-26 19:05:21.000 178 21638.90 391.33 42723.07 88888.00 2024-06-26 19:05:22.000 178 21638.92 391.32 42723.04 88888.00 2024-06-26 19:05:23.000 178 21638.98 391.36 42723.04 88888.00 2024-06-26 19:05:24.000 178 21639.02 391.41 42723.03 88888.00 2024-06-26 19:05:25.000 178 21639.03 391.45 42723.01 47842.15 2024-06-26 19:05:26.000 178 21639.06 391.44 42722.98 88888.00 2024-06-26 19:05:27.000 178 21639.10 391.41 42722.97 88888.00 2024-06-26 19:05:28.000 178 21639.10 391.42 42722.98 88888.00 2024-06-26 19:05:29.000 178 21639.10 391.46 42722.99 88888.00 2024-06-26 19:05:30.000 178 21639.15 391.51 42722.98 47841.84 2024-06-26 19:05:31.000 178 21639.20 391.53 42722.98 88888.00 2024-06-26 19:05:32.000 178 21639.24 391.53 42723.00 88888.00 2024-06-26 19:05:33.000 178 21639.26 391.54 42723.00 88888.00 2024-06-26 19:05:34.000 178 21639.27 391.53 42722.96 88888.00 2024-06-26 19:05:35.000 178 21639.26 391.52 42722.89 47842.00 2024-06-26 19:05:36.000 178 21639.23 391.53 42722.85 88888.00 2024-06-26 19:05:37.000 178 21639.18 391.55 42722.88 88888.00 2024-06-26 19:05:38.000 178 21639.17 391.54 42722.92 88888.00 2024-06-26 19:05:39.000 178 21639.20 391.57 42722.94 88888.00 2024-06-26 19:05:40.000 178 21639.25 391.63 42722.93 47841.59 2024-06-26 19:05:41.000 178 21639.28 391.61 42722.90 88888.00 2024-06-26 19:05:42.000 178 21639.28 391.49 42722.89 88888.00 2024-06-26 19:05:43.000 178 21639.30 391.41 42722.89 88888.00 2024-06-26 19:05:44.000 178 21639.35 391.46 42722.93 88888.00 2024-06-26 19:05:45.000 178 21639.42 391.52 42722.95 47841.85 2024-06-26 19:05:46.000 178 21639.42 391.52 42722.93 88888.00 2024-06-26 19:05:47.000 178 21639.45 391.50 42722.94 88888.00 2024-06-26 19:05:48.000 178 21639.52 391.51 42722.99 88888.00 2024-06-26 19:05:49.000 178 21639.54 391.53 42723.02 88888.00 2024-06-26 19:05:50.000 178 21639.50 391.56 42722.97 47842.26 2024-06-26 19:05:51.000 178 21639.45 391.58 42722.93 88888.00 2024-06-26 19:05:52.000 178 21639.43 391.55 42722.96 88888.00 2024-06-26 19:05:53.000 178 21639.45 391.50 42723.01 88888.00 2024-06-26 19:05:54.000 178 21639.49 391.51 42723.02 88888.00 2024-06-26 19:05:55.000 178 21639.53 391.61 42723.04 47841.63 2024-06-26 19:05:56.000 178 21639.50 391.66 42723.04 88888.00 2024-06-26 19:05:57.000 178 21639.44 391.63 42723.01 88888.00 2024-06-26 19:05:58.000 178 21639.40 391.61 42722.92 88888.00 2024-06-26 19:05:59.000 178 21639.42 391.59 42722.82 88888.00 2024-06-26 19:06:00.000 178 21639.42 391.56 42722.81 47841.84 2024-06-26 19:06:01.000 178 21639.42 391.56 42722.85 88888.00 2024-06-26 19:06:02.000 178 21639.41 391.60 42722.86 88888.00 2024-06-26 19:06:03.000 178 21639.38 391.60 42722.86 88888.00 2024-06-26 19:06:04.000 178 21639.42 391.55 42722.89 88888.00 2024-06-26 19:06:05.000 178 21639.51 391.53 42722.91 99999.00 2024-06-26 19:06:06.000 178 21639.55 391.56 42722.91 99999.00 2024-06-26 19:06:07.000 178 21639.56 391.60 42722.91 99999.00 2024-06-26 19:06:08.000 178 21639.57 391.61 42722.87 99999.00 2024-06-26 19:06:09.000 178 21639.59 391.56 42722.84 99999.00 2024-06-26 19:06:10.000 178 21639.60 391.54 42722.85 47842.35 2024-06-26 19:06:11.000 178 21639.62 391.53 42722.87 88888.00 2024-06-26 19:06:12.000 178 21639.63 391.52 42722.88 88888.00 2024-06-26 19:06:13.000 178 21639.66 391.50 42722.88 88888.00 2024-06-26 19:06:14.000 178 21639.71 391.50 42722.86 88888.00 2024-06-26 19:06:15.000 178 21639.78 391.52 42722.86 47841.83 2024-06-26 19:06:16.000 178 21639.85 391.54 42722.86 88888.00 2024-06-26 19:06:17.000 178 21639.85 391.52 42722.82 88888.00 2024-06-26 19:06:18.000 178 21639.79 391.50 42722.78 88888.00 2024-06-26 19:06:19.000 178 21639.78 391.54 42722.78 88888.00 2024-06-26 19:06:20.000 178 21639.86 391.62 42722.80 47842.17 2024-06-26 19:06:21.000 178 21639.91 391.67 42722.77 88888.00 2024-06-26 19:06:22.000 178 21639.90 391.67 42722.72 88888.00 2024-06-26 19:06:23.000 178 21639.90 391.65 42722.71 88888.00 2024-06-26 19:06:24.000 178 21639.93 391.62 42722.69 88888.00 2024-06-26 19:06:25.000 178 21639.99 391.62 42722.65 47842.10 2024-06-26 19:06:26.000 178 21640.03 391.60 42722.65 88888.00 2024-06-26 19:06:27.000 178 21640.05 391.57 42722.71 88888.00 2024-06-26 19:06:28.000 178 21640.07 391.59 42722.78 88888.00 2024-06-26 19:06:29.000 178 21640.10 391.64 42722.79 88888.00 2024-06-26 19:06:30.000 178 21640.10 391.70 42722.77 47842.12 2024-06-26 19:06:31.000 178 21640.10 391.73 42722.73 88888.00 2024-06-26 19:06:32.000 178 21640.11 391.72 42722.70 88888.00 2024-06-26 19:06:33.000 178 21640.14 391.68 42722.65 88888.00 2024-06-26 19:06:34.000 178 21640.18 391.67 42722.61 88888.00 2024-06-26 19:06:35.000 178 21640.22 391.70 42722.59 47842.26 2024-06-26 19:06:36.000 178 21640.24 391.71 42722.61 88888.00 2024-06-26 19:06:37.000 178 21640.26 391.66 42722.67 88888.00 2024-06-26 19:06:38.000 178 21640.25 391.63 42722.71 88888.00 2024-06-26 19:06:39.000 178 21640.21 391.63 42722.69 88888.00 2024-06-26 19:06:40.000 178 21640.19 391.63 42722.64 47842.18 2024-06-26 19:06:41.000 178 21640.20 391.62 42722.56 88888.00 2024-06-26 19:06:42.000 178 21640.23 391.64 42722.50 88888.00 2024-06-26 19:06:43.000 178 21640.31 391.70 42722.55 88888.00 2024-06-26 19:06:44.000 178 21640.35 391.77 42722.63 88888.00 2024-06-26 19:06:45.000 178 21640.37 391.82 42722.68 47842.41 2024-06-26 19:06:46.000 178 21640.39 391.86 42722.64 88888.00 2024-06-26 19:06:47.000 178 21640.38 391.86 42722.54 88888.00 2024-06-26 19:06:48.000 178 21640.31 391.82 42722.46 88888.00 2024-06-26 19:06:49.000 178 21640.29 391.81 42722.47 88888.00 2024-06-26 19:06:50.000 178 21640.34 391.83 42722.52 99999.00 2024-06-26 19:06:51.000 178 21640.39 391.86 42722.57 99999.00 2024-06-26 19:06:52.000 178 21640.41 391.85 42722.62 99999.00 2024-06-26 19:06:53.000 178 21640.42 391.82 42722.66 99999.00 2024-06-26 19:06:54.000 178 21640.42 391.82 42722.69 99999.00 2024-06-26 19:06:55.000 178 21640.40 391.83 42722.73 47842.39 2024-06-26 19:06:56.000 178 21640.40 391.83 42722.78 88888.00 2024-06-26 19:06:57.000 178 21640.39 391.83 42722.77 88888.00 2024-06-26 19:06:58.000 178 21640.41 391.85 42722.70 88888.00 2024-06-26 19:06:59.000 178 21640.44 391.87 42722.68 88888.00 2024-06-26 19:07:00.000 178 21640.39 391.83 42722.66 47842.06 2024-06-26 19:07:01.000 178 21640.31 391.79 42722.62 88888.00 2024-06-26 19:07:02.000 178 21640.25 391.77 42722.64 88888.00 2024-06-26 19:07:03.000 178 21640.24 391.75 42722.73 88888.00 2024-06-26 19:07:04.000 178 21640.28 391.74 42722.79 88888.00 2024-06-26 19:07:05.000 178 21640.34 391.75 42722.78 47842.26 2024-06-26 19:07:06.000 178 21640.35 391.74 42722.72 88888.00 2024-06-26 19:07:07.000 178 21640.31 391.70 42722.66 88888.00 2024-06-26 19:07:08.000 178 21640.30 391.68 42722.64 88888.00 2024-06-26 19:07:09.000 178 21640.32 391.69 42722.66 88888.00 2024-06-26 19:07:10.000 178 21640.35 391.73 42722.71 47842.22 2024-06-26 19:07:11.000 178 21640.40 391.77 42722.71 88888.00 2024-06-26 19:07:12.000 178 21640.47 391.80 42722.68 88888.00 2024-06-26 19:07:13.000 178 21640.50 391.80 42722.67 88888.00 2024-06-26 19:07:14.000 178 21640.46 391.80 42722.68 88888.00 2024-06-26 19:07:15.000 178 21640.42 391.75 42722.69 47842.32 2024-06-26 19:07:16.000 178 21640.40 391.70 42722.72 88888.00 2024-06-26 19:07:17.000 178 21640.41 391.72 42722.77 88888.00 2024-06-26 19:07:18.000 178 21640.45 391.77 42722.80 88888.00 2024-06-26 19:07:19.000 178 21640.48 391.80 42722.77 88888.00 2024-06-26 19:07:20.000 178 21640.50 391.81 42722.73 47842.15 2024-06-26 19:07:21.000 178 21640.52 391.80 42722.71 88888.00 2024-06-26 19:07:22.000 178 21640.53 391.79 42722.66 88888.00 2024-06-26 19:07:23.000 178 21640.52 391.79 42722.62 88888.00 2024-06-26 19:07:24.000 178 21640.52 391.77 42722.62 88888.00 2024-06-26 19:07:25.000 178 21640.57 391.75 42722.63 47842.18 2024-06-26 19:07:26.000 178 21640.65 391.71 42722.66 88888.00 2024-06-26 19:07:27.000 178 21640.69 391.70 42722.70 88888.00 2024-06-26 19:07:28.000 178 21640.69 391.71 42722.70 88888.00 2024-06-26 19:07:29.000 178 21640.68 391.71 42722.69 88888.00 2024-06-26 19:07:30.000 178 21640.68 391.69 42722.69 47842.37 2024-06-26 19:07:31.000 178 21640.68 391.68 42722.67 88888.00 2024-06-26 19:07:32.000 178 21640.67 391.65 42722.61 88888.00 2024-06-26 19:07:33.000 178 21640.68 391.61 42722.58 88888.00 2024-06-26 19:07:34.000 178 21640.69 391.62 42722.61 88888.00 2024-06-26 19:07:35.000 178 21640.72 391.68 42722.64 47842.26 2024-06-26 19:07:36.000 178 21640.75 391.73 42722.64 88888.00 2024-06-26 19:07:37.000 178 21640.77 391.74 42722.64 88888.00 2024-06-26 19:07:38.000 178 21640.79 391.77 42722.65 88888.00 2024-06-26 19:07:39.000 178 21640.83 391.77 42722.63 88888.00 2024-06-26 19:07:40.000 178 21640.85 391.73 42722.63 99999.00 2024-06-26 19:07:41.000 178 21640.82 391.70 42722.69 99999.00 2024-06-26 19:07:42.000 178 21640.79 391.74 42722.74 99999.00 2024-06-26 19:07:43.000 178 21640.79 391.78 42722.73 99999.00 2024-06-26 19:07:44.000 178 21640.79 391.76 42722.69 99999.00 2024-06-26 19:07:45.000 178 21640.77 391.74 42722.66 47842.13 2024-06-26 19:07:46.000 178 21640.72 391.71 42722.66 88888.00 2024-06-26 19:07:47.000 178 21640.65 391.75 42722.68 88888.00 2024-06-26 19:07:48.000 178 21640.62 391.82 42722.68 88888.00 2024-06-26 19:07:49.000 178 21640.61 391.85 42722.63 88888.00 2024-06-26 19:07:50.000 178 21640.62 391.83 42722.62 47842.44 2024-06-26 19:07:51.000 178 21640.65 391.82 42722.66 88888.00 2024-06-26 19:07:52.000 178 21640.68 391.82 42722.66 88888.00 2024-06-26 19:07:53.000 178 21640.68 391.83 42722.62 88888.00 2024-06-26 19:07:54.000 178 21640.68 391.86 42722.60 88888.00 2024-06-26 19:07:55.000 178 21640.65 391.88 42722.62 47842.73 2024-06-26 19:07:56.000 178 21640.60 391.85 42722.63 88888.00 2024-06-26 19:07:57.000 178 21640.60 391.83 42722.62 88888.00 2024-06-26 19:07:58.000 178 21640.62 391.85 42722.61 88888.00 2024-06-26 19:07:59.000 178 21640.56 391.84 42722.59 88888.00 2024-06-26 19:08:00.000 178 21640.46 391.85 42722.57 47842.43 2024-06-26 19:08:01.000 178 21640.48 391.93 42722.57 88888.00 2024-06-26 19:08:02.000 178 21640.57 392.01 42722.59 88888.00 2024-06-26 19:08:03.000 178 21640.59 392.05 42722.57 88888.00 2024-06-26 19:08:04.000 178 21640.55 392.02 42722.55 88888.00 2024-06-26 19:08:05.000 178 21640.52 391.97 42722.50 47842.58 2024-06-26 19:08:06.000 178 21640.52 391.95 42722.46 88888.00 2024-06-26 19:08:07.000 178 21640.55 391.96 42722.46 88888.00 2024-06-26 19:08:08.000 178 21640.60 391.98 42722.52 88888.00 2024-06-26 19:08:09.000 178 21640.60 391.99 42722.56 88888.00 2024-06-26 19:08:10.000 178 21640.56 391.97 42722.54 47842.75 2024-06-26 19:08:11.000 178 21640.52 391.93 42722.50 88888.00 2024-06-26 19:08:12.000 178 21640.50 391.92 42722.46 88888.00 2024-06-26 19:08:13.000 178 21640.52 392.00 42722.41 88888.00 2024-06-26 19:08:14.000 178 21640.58 392.09 42722.43 88888.00 2024-06-26 19:08:15.000 178 21640.66 392.15 42722.53 47842.62 2024-06-26 19:08:16.000 178 21640.71 392.19 42722.61 88888.00 2024-06-26 19:08:17.000 178 21640.72 392.18 42722.64 88888.00 2024-06-26 19:08:18.000 178 21640.74 392.12 42722.68 88888.00 2024-06-26 19:08:19.000 178 21640.80 392.10 42722.73 88888.00 2024-06-26 19:08:20.000 178 21640.82 392.07 42722.76 47842.61 2024-06-26 19:08:21.000 178 21640.79 392.01 42722.73 88888.00 2024-06-26 19:08:22.000 178 21640.75 392.00 42722.69 88888.00 2024-06-26 19:08:23.000 178 21640.76 392.03 42722.64 88888.00 2024-06-26 19:08:24.000 178 21640.76 392.07 42722.64 88888.00 2024-06-26 19:08:25.000 178 21640.69 392.08 42722.66 47842.78 2024-06-26 19:08:26.000 178 21640.62 392.07 42722.68 88888.00 2024-06-26 19:08:27.000 178 21640.62 392.07 42722.69 88888.00 2024-06-26 19:08:28.000 178 21640.67 392.08 42722.74 88888.00 2024-06-26 19:08:29.000 178 21640.68 392.11 42722.75 88888.00 2024-06-26 19:08:30.000 178 21640.68 392.14 42722.70 47842.54 2024-06-26 19:08:31.000 178 21640.67 392.14 42722.66 88888.00 2024-06-26 19:08:32.000 178 21640.65 392.14 42722.68 88888.00 2024-06-26 19:08:33.000 178 21640.64 392.14 42722.70 88888.00 2024-06-26 19:08:34.000 178 21640.68 392.13 42722.71 88888.00 2024-06-26 19:08:35.000 178 21640.74 392.10 42722.73 47842.38 2024-06-26 19:08:36.000 178 21640.77 392.08 42722.77 88888.00 2024-06-26 19:08:37.000 178 21640.80 392.08 42722.79 88888.00 2024-06-26 19:08:38.000 178 21640.82 392.10 42722.78 88888.00 2024-06-26 19:08:39.000 178 21640.79 392.09 42722.74 88888.00 2024-06-26 19:08:40.000 178 21640.78 392.11 42722.75 47842.46 2024-06-26 19:08:41.000 178 21640.81 392.17 42722.79 88888.00 2024-06-26 19:08:42.000 178 21640.84 392.21 42722.82 88888.00 2024-06-26 19:08:43.000 178 21640.86 392.20 42722.84 88888.00 2024-06-26 19:08:44.000 178 21640.88 392.14 42722.82 88888.00 2024-06-26 19:08:45.000 178 21640.90 392.12 42722.80 47842.57 2024-06-26 19:08:46.000 178 21640.90 392.13 42722.79 88888.00 2024-06-26 19:08:47.000 178 21640.87 392.11 42722.80 88888.00 2024-06-26 19:08:48.000 178 21640.81 392.04 42722.80 88888.00 2024-06-26 19:08:49.000 178 21640.76 392.02 42722.82 88888.00 2024-06-26 19:08:50.000 178 21640.77 392.07 42722.84 47842.44 2024-06-26 19:08:51.000 178 21640.78 392.12 42722.81 88888.00 2024-06-26 19:08:52.000 178 21640.79 392.11 42722.73 88888.00 2024-06-26 19:08:53.000 178 21640.83 392.09 42722.69 88888.00 2024-06-26 19:08:54.000 178 21640.92 392.07 42722.72 88888.00 2024-06-26 19:08:55.000 178 21640.97 392.06 42722.77 47843.09 2024-06-26 19:08:56.000 178 21640.99 392.08 42722.84 88888.00 2024-06-26 19:08:57.000 178 21641.02 392.11 42722.89 88888.00 2024-06-26 19:08:58.000 178 21641.04 392.13 42722.92 88888.00 2024-06-26 19:08:59.000 178 21641.04 392.16 42722.92 88888.00 2024-06-26 19:09:00.000 178 21641.03 392.18 42722.90 47842.69 2024-06-26 19:09:01.000 178 21641.03 392.19 42722.92 88888.00 2024-06-26 19:09:02.000 178 21641.04 392.17 42722.96 88888.00 2024-06-26 19:09:03.000 178 21641.01 392.15 42722.95 88888.00 2024-06-26 19:09:04.000 178 21640.97 392.14 42722.88 88888.00 2024-06-26 19:09:05.000 178 21640.95 392.17 42722.83 47842.36 2024-06-26 19:09:06.000 178 21640.93 392.21 42722.82 88888.00 2024-06-26 19:09:07.000 178 21640.93 392.23 42722.84 88888.00 2024-06-26 19:09:08.000 178 21641.00 392.18 42722.87 88888.00 2024-06-26 19:09:09.000 178 21641.06 392.08 42722.86 88888.00 2024-06-26 19:09:10.000 178 21641.06 391.99 42722.85 99999.00 2024-06-26 19:09:11.000 178 21641.06 391.95 42722.88 99999.00 2024-06-26 19:09:12.000 178 21641.04 391.95 42722.91 99999.00 2024-06-26 19:09:13.000 178 21641.03 391.97 42722.91 99999.00 2024-06-26 19:09:14.000 178 21641.02 391.99 42722.92 99999.00 2024-06-26 19:09:15.000 178 21641.04 392.02 42722.94 47842.65 2024-06-26 19:09:16.000 178 21641.05 392.02 42722.96 88888.00 2024-06-26 19:09:17.000 178 21641.05 392.04 42722.97 88888.00 2024-06-26 19:09:18.000 178 21641.04 392.14 42722.98 88888.00 2024-06-26 19:09:19.000 178 21641.04 392.23 42723.00 88888.00 2024-06-26 19:09:20.000 178 21641.06 392.21 42722.96 47842.69 2024-06-26 19:09:21.000 178 21641.09 392.15 42722.92 88888.00 2024-06-26 19:09:22.000 178 21641.10 392.14 42722.93 88888.00 2024-06-26 19:09:23.000 178 21641.12 392.18 42722.95 88888.00 2024-06-26 19:09:24.000 178 21641.14 392.19 42722.96 88888.00 2024-06-26 19:09:25.000 178 21641.12 392.16 42722.97 47842.69 2024-06-26 19:09:26.000 178 21641.09 392.13 42722.96 88888.00 2024-06-26 19:09:27.000 178 21641.05 392.13 42722.96 88888.00 2024-06-26 19:09:28.000 178 21641.02 392.12 42722.96 88888.00 2024-06-26 19:09:29.000 178 21641.01 392.12 42722.95 88888.00 2024-06-26 19:09:30.000 178 21641.01 392.13 42722.96 99999.00 2024-06-26 19:09:31.000 178 21641.07 392.13 42722.98 99999.00 2024-06-26 19:09:32.000 178 21641.12 392.13 42722.97 99999.00 2024-06-26 19:09:33.000 178 21641.12 392.15 42722.96 99999.00 2024-06-26 19:09:34.000 178 21641.13 392.14 42722.95 99999.00 2024-06-26 19:09:35.000 178 21641.15 392.11 42722.94 47843.23 2024-06-26 19:09:36.000 178 21641.18 392.10 42722.93 88888.00 2024-06-26 19:09:37.000 178 21641.22 392.11 42722.94 88888.00 2024-06-26 19:09:38.000 178 21641.24 392.14 42722.98 88888.00 2024-06-26 19:09:39.000 178 21641.23 392.14 42722.99 88888.00 2024-06-26 19:09:40.000 178 21641.23 392.11 42722.94 47842.98 2024-06-26 19:09:41.000 178 21641.27 392.13 42722.89 88888.00 2024-06-26 19:09:42.000 178 21641.32 392.22 42722.86 88888.00 2024-06-26 19:09:43.000 178 21641.34 392.30 42722.86 88888.00 2024-06-26 19:09:44.000 178 21641.33 392.34 42722.86 88888.00 2024-06-26 19:09:45.000 178 21641.33 392.33 42722.85 47842.87 2024-06-26 19:09:46.000 178 21641.33 392.35 42722.85 88888.00 2024-06-26 19:09:47.000 178 21641.32 392.38 42722.87 88888.00 2024-06-26 19:09:48.000 178 21641.30 392.37 42722.89 88888.00 2024-06-26 19:09:49.000 178 21641.29 392.34 42722.86 88888.00 2024-06-26 19:09:50.000 178 21641.28 392.30 42722.80 47842.59 2024-06-26 19:09:51.000 178 21641.26 392.30 42722.77 88888.00 2024-06-26 19:09:52.000 178 21641.27 392.35 42722.85 88888.00 2024-06-26 19:09:53.000 178 21641.28 392.41 42722.91 88888.00 2024-06-26 19:09:54.000 178 21641.28 392.40 42722.88 88888.00 2024-06-26 19:09:55.000 178 21641.26 392.35 42722.85 47842.89 2024-06-26 19:09:56.000 178 21641.25 392.27 42722.83 88888.00 2024-06-26 19:09:57.000 178 21641.28 392.22 42722.82 88888.00 2024-06-26 19:09:58.000 178 21641.32 392.23 42722.82 88888.00 2024-06-26 19:09:59.000 178 21641.34 392.27 42722.82 88888.00 2024-06-26 19:10:00.000 178 21641.37 392.31 42722.84 47843.07 2024-06-26 19:10:01.000 178 21641.39 392.31 42722.87 88888.00 2024-06-26 19:10:02.000 178 21641.37 392.23 42722.91 88888.00 2024-06-26 19:10:03.000 178 21641.35 392.18 42722.91 88888.00 2024-06-26 19:10:04.000 178 21641.36 392.20 42722.91 88888.00 2024-06-26 19:10:05.000 178 21641.41 392.19 42722.92 47842.96 2024-06-26 19:10:06.000 178 21641.41 392.14 42722.93 88888.00 2024-06-26 19:10:07.000 178 21641.35 392.14 42722.90 88888.00 2024-06-26 19:10:08.000 178 21641.31 392.18 42722.86 88888.00 2024-06-26 19:10:09.000 178 21641.34 392.20 42722.84 88888.00 2024-06-26 19:10:10.000 178 21641.36 392.19 42722.84 47842.98 2024-06-26 19:10:11.000 178 21641.33 392.20 42722.88 88888.00 2024-06-26 19:10:12.000 178 21641.28 392.21 42722.90 88888.00 2024-06-26 19:10:13.000 178 21641.27 392.21 42722.89 88888.00 2024-06-26 19:10:14.000 178 21641.26 392.22 42722.87 88888.00 2024-06-26 19:10:15.000 178 21641.20 392.23 42722.84 47843.08 2024-06-26 19:10:16.000 178 21641.17 392.20 42722.82 88888.00 2024-06-26 19:10:17.000 178 21641.22 392.18 42722.82 88888.00 2024-06-26 19:10:18.000 178 21641.27 392.19 42722.88 88888.00 2024-06-26 19:10:19.000 178 21641.26 392.22 42722.92 88888.00 2024-06-26 19:10:20.000 178 21641.24 392.21 42722.89 47843.38 2024-06-26 19:10:21.000 178 21641.26 392.18 42722.85 88888.00 2024-06-26 19:10:22.000 178 21641.31 392.19 42722.86 88888.00 2024-06-26 19:10:23.000 178 21641.32 392.22 42722.88 88888.00 2024-06-26 19:10:24.000 178 21641.31 392.25 42722.87 88888.00 2024-06-26 19:10:25.000 178 21641.35 392.25 42722.85 47842.89 2024-06-26 19:10:26.000 178 21641.44 392.24 42722.86 88888.00 2024-06-26 19:10:27.000 178 21641.51 392.27 42722.86 88888.00 2024-06-26 19:10:28.000 178 21641.50 392.30 42722.86 88888.00 2024-06-26 19:10:29.000 178 21641.45 392.27 42722.86 88888.00 2024-06-26 19:10:30.000 178 21641.43 392.24 42722.86 47843.12 2024-06-26 19:10:31.000 178 21641.43 392.23 42722.87 88888.00 2024-06-26 19:10:32.000 178 21641.41 392.26 42722.87 88888.00 2024-06-26 19:10:33.000 178 21641.40 392.29 42722.85 88888.00 2024-06-26 19:10:34.000 178 21641.40 392.28 42722.83 88888.00 2024-06-26 19:10:35.000 178 21641.42 392.27 42722.83 47843.08 2024-06-26 19:10:36.000 178 21641.48 392.26 42722.82 88888.00 2024-06-26 19:10:37.000 178 21641.56 392.27 42722.80 88888.00 2024-06-26 19:10:38.000 178 21641.60 392.25 42722.78 88888.00 2024-06-26 19:10:39.000 178 21641.61 392.22 42722.77 88888.00 2024-06-26 19:10:40.000 178 21641.60 392.21 42722.76 47842.81 2024-06-26 19:10:41.000 178 21641.60 392.21 42722.77 88888.00 2024-06-26 19:10:42.000 178 21641.62 392.22 42722.79 88888.00 2024-06-26 19:10:43.000 178 21641.64 392.18 42722.82 88888.00 2024-06-26 19:10:44.000 178 21641.64 392.14 42722.86 88888.00 2024-06-26 19:10:45.000 178 21641.64 392.13 42722.89 47843.38 2024-06-26 19:10:46.000 178 21641.66 392.14 42722.89 88888.00 2024-06-26 19:10:47.000 178 21641.68 392.15 42722.89 88888.00 2024-06-26 19:10:48.000 178 21641.68 392.18 42722.92 88888.00 2024-06-26 19:10:49.000 178 21641.68 392.17 42722.92 88888.00 2024-06-26 19:10:50.000 178 21641.70 392.17 42722.89 47843.26 2024-06-26 19:10:51.000 178 21641.74 392.17 42722.89 88888.00 2024-06-26 19:10:52.000 178 21641.75 392.18 42722.93 88888.00 2024-06-26 19:10:53.000 178 21641.77 392.20 42722.97 88888.00 2024-06-26 19:10:54.000 178 21641.83 392.20 42722.94 88888.00 2024-06-26 19:10:55.000 178 21641.86 392.21 42722.89 47843.18 2024-06-26 19:10:56.000 178 21641.85 392.25 42722.93 88888.00 2024-06-26 19:10:57.000 178 21641.85 392.26 42722.98 88888.00 2024-06-26 19:10:58.000 178 21641.86 392.27 42722.97 88888.00 2024-06-26 19:10:59.000 178 21641.81 392.29 42722.90 88888.00 2024-06-26 19:11:00.000 178 21641.75 392.30 42722.87 47843.06 2024-06-26 19:11:01.000 178 21641.74 392.26 42722.91 88888.00 2024-06-26 19:11:02.000 178 21641.76 392.21 42722.94 88888.00 2024-06-26 19:11:03.000 178 21641.78 392.20 42722.89 88888.00 2024-06-26 19:11:04.000 178 21641.78 392.24 42722.86 88888.00 2024-06-26 19:11:05.000 178 21641.77 392.27 42722.89 47843.35 2024-06-26 19:11:06.000 178 21641.78 392.24 42722.94 88888.00 2024-06-26 19:11:07.000 178 21641.80 392.21 42722.96 88888.00 2024-06-26 19:11:08.000 178 21641.80 392.21 42722.94 88888.00 2024-06-26 19:11:09.000 178 21641.78 392.24 42722.96 88888.00 2024-06-26 19:11:10.000 178 21641.73 392.25 42723.03 47842.76 2024-06-26 19:11:11.000 178 21641.69 392.23 42723.08 88888.00 2024-06-26 19:11:12.000 178 21641.68 392.19 42723.05 88888.00 2024-06-26 19:11:13.000 178 21641.69 392.20 42722.97 88888.00 2024-06-26 19:11:14.000 178 21641.71 392.26 42722.94 88888.00 2024-06-26 19:11:15.000 178 21641.73 392.32 42722.95 47843.16 2024-06-26 19:11:16.000 178 21641.71 392.32 42722.98 88888.00 2024-06-26 19:11:17.000 178 21641.68 392.33 42723.01 88888.00 2024-06-26 19:11:18.000 178 21641.71 392.34 42723.02 88888.00 2024-06-26 19:11:19.000 178 21641.77 392.33 42722.98 88888.00 2024-06-26 19:11:20.000 178 21641.80 392.31 42722.95 47843.25 2024-06-26 19:11:21.000 178 21641.74 392.31 42722.95 88888.00 2024-06-26 19:11:22.000 178 21641.64 392.32 42722.97 88888.00 2024-06-26 19:11:23.000 178 21641.57 392.32 42722.99 88888.00 2024-06-26 19:11:24.000 178 21641.60 392.36 42723.02 88888.00 2024-06-26 19:11:25.000 178 21641.65 392.39 42723.05 99999.00 2024-06-26 19:11:26.000 178 21641.67 392.37 42723.05 99999.00 2024-06-26 19:11:27.000 178 21641.67 392.34 42723.02 99999.00 2024-06-26 19:11:28.000 178 21641.67 392.37 42722.99 99999.00 2024-06-26 19:11:29.000 178 21641.63 392.38 42722.98 99999.00 2024-06-26 19:11:30.000 178 21641.59 392.34 42722.98 47843.36 2024-06-26 19:11:31.000 178 21641.60 392.34 42723.01 88888.00 2024-06-26 19:11:32.000 178 21641.63 392.38 42723.03 88888.00 2024-06-26 19:11:33.000 178 21641.61 392.42 42723.01 88888.00 2024-06-26 19:11:34.000 178 21641.58 392.42 42723.01 88888.00 2024-06-26 19:11:35.000 178 21641.58 392.37 42723.01 47842.98 2024-06-26 19:11:36.000 178 21641.61 392.31 42722.98 88888.00 2024-06-26 19:11:37.000 178 21641.64 392.28 42722.98 88888.00 2024-06-26 19:11:38.000 178 21641.64 392.24 42722.98 88888.00 2024-06-26 19:11:39.000 178 21641.59 392.20 42722.97 88888.00 2024-06-26 19:11:40.000 178 21641.58 392.24 42722.98 47843.27 2024-06-26 19:11:41.000 178 21641.59 392.32 42723.01 88888.00 2024-06-26 19:11:42.000 178 21641.57 392.38 42723.06 88888.00 2024-06-26 19:11:43.000 178 21641.57 392.40 42723.12 88888.00 2024-06-26 19:11:44.000 178 21641.63 392.38 42723.14 88888.00 2024-06-26 19:11:45.000 178 21641.68 392.37 42723.10 47843.01 2024-06-26 19:11:46.000 178 21641.65 392.38 42723.06 88888.00 2024-06-26 19:11:47.000 178 21641.62 392.40 42723.06 88888.00 2024-06-26 19:11:48.000 178 21641.65 392.40 42723.09 88888.00 2024-06-26 19:11:49.000 178 21641.69 392.41 42723.10 88888.00 2024-06-26 19:11:50.000 178 21641.71 392.39 42723.09 99999.00 2024-06-26 19:11:51.000 178 21641.70 392.34 42723.08 99999.00 2024-06-26 19:11:52.000 178 21641.72 392.31 42723.06 99999.00 2024-06-26 19:11:53.000 178 21641.76 392.33 42723.02 99999.00 2024-06-26 19:11:54.000 178 21641.77 392.36 42723.02 99999.00 2024-06-26 19:11:55.000 178 21641.79 392.34 42723.03 47842.97 2024-06-26 19:11:56.000 178 21641.84 392.33 42723.04 88888.00 2024-06-26 19:11:57.000 178 21641.87 392.34 42723.04 88888.00 2024-06-26 19:11:58.000 178 21641.82 392.32 42722.98 88888.00 2024-06-26 19:11:59.000 178 21641.74 392.31 42722.90 88888.00 2024-06-26 19:12:00.000 178 21641.78 392.33 42722.89 47842.96 2024-06-26 19:12:01.000 178 21641.90 392.38 42722.95 88888.00 2024-06-26 19:12:02.000 178 21641.94 392.40 42722.97 88888.00 2024-06-26 19:12:03.000 178 21641.90 392.36 42722.96 88888.00 2024-06-26 19:12:04.000 178 21641.83 392.35 42722.98 88888.00 2024-06-26 19:12:05.000 178 21641.79 392.37 42722.98 47843.18 2024-06-26 19:12:06.000 178 21641.81 392.38 42722.93 88888.00 2024-06-26 19:12:07.000 178 21641.86 392.39 42722.91 88888.00 2024-06-26 19:12:08.000 178 21641.89 392.40 42722.93 88888.00 2024-06-26 19:12:09.000 178 21641.91 392.38 42722.94 88888.00 2024-06-26 19:12:10.000 178 21641.93 392.38 42722.95 47842.90 2024-06-26 19:12:11.000 178 21641.95 392.39 42722.98 88888.00 2024-06-26 19:12:12.000 178 21641.94 392.35 42723.00 88888.00 2024-06-26 19:12:13.000 178 21641.91 392.30 42723.00 88888.00 2024-06-26 19:12:14.000 178 21641.87 392.31 42722.96 88888.00 2024-06-26 19:12:15.000 178 21641.85 392.37 42722.91 47843.07 2024-06-26 19:12:16.000 178 21641.89 392.37 42722.91 88888.00 2024-06-26 19:12:17.000 178 21641.95 392.33 42722.91 88888.00 2024-06-26 19:12:18.000 178 21641.97 392.32 42722.88 88888.00 2024-06-26 19:12:19.000 178 21641.94 392.33 42722.86 88888.00 2024-06-26 19:12:20.000 178 21641.92 392.33 42722.89 47843.19 2024-06-26 19:12:21.000 178 21641.97 392.29 42722.93 88888.00 2024-06-26 19:12:22.000 178 21642.05 392.24 42722.94 88888.00 2024-06-26 19:12:23.000 178 21642.07 392.23 42722.97 88888.00 2024-06-26 19:12:24.000 178 21642.05 392.23 42723.01 88888.00 2024-06-26 19:12:25.000 178 21642.06 392.22 42723.04 47843.28 2024-06-26 19:12:26.000 178 21642.10 392.20 42723.04 88888.00 2024-06-26 19:12:27.000 178 21642.12 392.18 42723.03 88888.00 2024-06-26 19:12:28.000 178 21642.11 392.17 42723.04 88888.00 2024-06-26 19:12:29.000 178 21642.08 392.17 42723.05 88888.00 2024-06-26 19:12:30.000 178 21642.05 392.16 42723.02 47843.26 2024-06-26 19:12:31.000 178 21642.04 392.14 42722.99 88888.00 2024-06-26 19:12:32.000 178 21642.04 392.16 42722.99 88888.00 2024-06-26 19:12:33.000 178 21642.04 392.19 42723.00 88888.00 2024-06-26 19:12:34.000 178 21642.06 392.18 42722.98 88888.00 2024-06-26 19:12:35.000 178 21642.11 392.15 42722.95 47843.14 2024-06-26 19:12:36.000 178 21642.14 392.13 42722.90 88888.00 2024-06-26 19:12:37.000 178 21642.15 392.17 42722.90 88888.00 2024-06-26 19:12:38.000 178 21642.18 392.27 42722.94 88888.00 2024-06-26 19:12:39.000 178 21642.23 392.35 42722.96 88888.00 2024-06-26 19:12:40.000 178 21642.24 392.35 42722.96 47842.83 2024-06-26 19:12:41.000 178 21642.19 392.31 42722.94 88888.00 2024-06-26 19:12:42.000 178 21642.15 392.29 42722.90 88888.00 2024-06-26 19:12:43.000 178 21642.15 392.26 42722.88 88888.00 2024-06-26 19:12:44.000 178 21642.17 392.25 42722.88 88888.00 2024-06-26 19:12:45.000 178 21642.17 392.26 42722.86 47842.94 2024-06-26 19:12:46.000 178 21642.18 392.27 42722.85 88888.00 2024-06-26 19:12:47.000 178 21642.22 392.23 42722.89 88888.00 2024-06-26 19:12:48.000 178 21642.26 392.18 42722.92 88888.00 2024-06-26 19:12:49.000 178 21642.27 392.15 42722.93 88888.00 2024-06-26 19:12:50.000 178 21642.28 392.15 42722.93 47843.37 2024-06-26 19:12:51.000 178 21642.32 392.19 42722.90 88888.00 2024-06-26 19:12:52.000 178 21642.32 392.20 42722.86 88888.00 2024-06-26 19:12:53.000 178 21642.29 392.19 42722.82 88888.00 2024-06-26 19:12:54.000 178 21642.28 392.18 42722.80 88888.00 2024-06-26 19:12:55.000 178 21642.30 392.15 42722.77 99999.00 2024-06-26 19:12:56.000 178 21642.34 392.08 42722.73 99999.00 2024-06-26 19:12:57.000 178 21642.35 392.05 42722.72 99999.00 2024-06-26 19:12:58.000 178 21642.32 392.05 42722.71 99999.00 2024-06-26 19:12:59.000 178 21642.33 392.00 42722.70 99999.00 2024-06-26 19:13:00.000 178 21642.35 391.95 42722.72 99999.00 2024-06-26 19:13:01.000 178 21642.34 391.96 42722.74 99999.00 2024-06-26 19:13:02.000 178 21642.35 391.98 42722.73 99999.00 2024-06-26 19:13:03.000 178 21642.42 391.97 42722.73 99999.00 2024-06-26 19:13:04.000 178 21642.48 391.97 42722.77 99999.00 2024-06-26 19:13:05.000 178 21642.43 392.01 42722.82 47843.30 2024-06-26 19:13:06.000 178 21642.34 392.03 42722.84 88888.00 2024-06-26 19:13:07.000 178 21642.32 391.99 42722.80 88888.00 2024-06-26 19:13:08.000 178 21642.36 391.96 42722.76 88888.00 2024-06-26 19:13:09.000 178 21642.40 391.98 42722.79 88888.00 2024-06-26 19:13:10.000 178 21642.43 391.98 42722.83 47843.25 2024-06-26 19:13:11.000 178 21642.44 391.94 42722.84 88888.00 2024-06-26 19:13:12.000 178 21642.47 391.89 42722.81 88888.00 2024-06-26 19:13:13.000 178 21642.53 391.91 42722.79 88888.00 2024-06-26 19:13:14.000 178 21642.58 391.97 42722.78 88888.00 2024-06-26 19:13:15.000 178 21642.56 391.99 42722.77 47843.14 2024-06-26 19:13:16.000 178 21642.53 391.96 42722.74 88888.00 2024-06-26 19:13:17.000 178 21642.52 391.91 42722.69 88888.00 2024-06-26 19:13:18.000 178 21642.51 391.87 42722.62 88888.00 2024-06-26 19:13:19.000 178 21642.52 391.86 42722.59 88888.00 2024-06-26 19:13:20.000 178 21642.54 391.90 42722.60 47843.32 2024-06-26 19:13:21.000 178 21642.56 391.95 42722.59 88888.00 2024-06-26 19:13:22.000 178 21642.60 392.00 42722.57 88888.00 2024-06-26 19:13:23.000 178 21642.68 392.01 42722.56 88888.00 2024-06-26 19:13:24.000 178 21642.73 391.97 42722.54 88888.00 2024-06-26 19:13:25.000 178 21642.75 391.93 42722.56 47842.89 2024-06-26 19:13:26.000 178 21642.76 391.91 42722.60 88888.00 2024-06-26 19:13:27.000 178 21642.74 391.89 42722.61 88888.00 2024-06-26 19:13:28.000 178 21642.73 391.87 42722.56 88888.00 2024-06-26 19:13:29.000 178 21642.72 391.86 42722.50 88888.00 2024-06-26 19:13:30.000 178 21642.72 391.87 42722.48 47843.47 2024-06-26 19:13:31.000 178 21642.76 391.89 42722.48 88888.00 2024-06-26 19:13:32.000 178 21642.81 391.86 42722.47 88888.00 2024-06-26 19:13:33.000 178 21642.82 391.80 42722.48 88888.00 2024-06-26 19:13:34.000 178 21642.76 391.76 42722.53 88888.00 2024-06-26 19:13:35.000 178 21642.72 391.77 42722.57 47843.19 2024-06-26 19:13:36.000 178 21642.73 391.79 42722.57 88888.00 2024-06-26 19:13:37.000 178 21642.77 391.81 42722.55 88888.00 2024-06-26 19:13:38.000 178 21642.78 391.84 42722.51 88888.00 2024-06-26 19:13:39.000 178 21642.77 391.86 42722.46 88888.00 2024-06-26 19:13:40.000 178 21642.82 391.85 42722.44 47843.37 2024-06-26 19:13:41.000 178 21642.88 391.85 42722.43 88888.00 2024-06-26 19:13:42.000 178 21642.88 391.88 42722.44 88888.00 2024-06-26 19:13:43.000 178 21642.87 391.93 42722.46 88888.00 2024-06-26 19:13:44.000 178 21642.90 391.94 42722.46 88888.00 2024-06-26 19:13:45.000 178 21642.91 391.89 42722.44 99999.00 2024-06-26 19:13:46.000 178 21642.86 391.88 42722.41 99999.00 2024-06-26 19:13:47.000 178 21642.85 391.88 42722.41 99999.00 2024-06-26 19:13:48.000 178 21642.90 391.85 42722.41 99999.00 2024-06-26 19:13:49.000 178 21642.93 391.81 42722.43 99999.00 2024-06-26 19:13:50.000 178 21642.93 391.82 42722.44 47842.92 2024-06-26 19:13:51.000 178 21642.93 391.82 42722.42 88888.00 2024-06-26 19:13:52.000 178 21642.95 391.80 42722.38 88888.00 2024-06-26 19:13:53.000 178 21643.02 391.78 42722.33 88888.00 2024-06-26 19:13:54.000 178 21643.07 391.74 42722.30 88888.00 2024-06-26 19:13:55.000 178 21643.04 391.74 42722.31 47843.35 2024-06-26 19:13:56.000 178 21643.05 391.79 42722.36 88888.00 2024-06-26 19:13:57.000 178 21643.13 391.81 42722.41 88888.00 2024-06-26 19:13:58.000 178 21643.19 391.83 42722.44 88888.00 2024-06-26 19:13:59.000 178 21643.21 391.84 42722.43 88888.00 2024-06-26 19:14:00.000 178 21643.17 391.86 42722.41 47843.07 2024-06-26 19:14:01.000 178 21643.12 391.85 42722.40 88888.00 2024-06-26 19:14:02.000 178 21643.13 391.82 42722.38 88888.00 2024-06-26 19:14:03.000 178 21643.19 391.83 42722.38 88888.00 2024-06-26 19:14:04.000 178 21643.21 391.87 42722.43 88888.00 2024-06-26 19:14:05.000 178 21643.20 391.86 42722.42 47843.38 2024-06-26 19:14:06.000 178 21643.22 391.83 42722.37 88888.00 2024-06-26 19:14:07.000 178 21643.25 391.79 42722.33 88888.00 2024-06-26 19:14:08.000 178 21643.22 391.70 42722.32 88888.00 2024-06-26 19:14:09.000 178 21643.19 391.64 42722.33 88888.00 2024-06-26 19:14:10.000 178 21643.20 391.62 42722.36 47842.94 2024-06-26 19:14:11.000 178 21643.22 391.63 42722.36 88888.00 2024-06-26 19:14:12.000 178 21643.26 391.65 42722.36 88888.00 2024-06-26 19:14:13.000 178 21643.29 391.67 42722.38 88888.00 2024-06-26 19:14:14.000 178 21643.30 391.65 42722.41 88888.00 2024-06-26 19:14:15.000 178 21643.31 391.62 42722.41 47843.20 2024-06-26 19:14:16.000 178 21643.29 391.61 42722.36 88888.00 2024-06-26 19:14:17.000 178 21643.30 391.63 42722.33 88888.00 2024-06-26 19:14:18.000 178 21643.32 391.65 42722.34 88888.00 2024-06-26 19:14:19.000 178 21643.33 391.64 42722.35 88888.00 2024-06-26 19:14:20.000 178 21643.33 391.64 42722.36 47843.63 2024-06-26 19:14:21.000 178 21643.35 391.64 42722.34 88888.00 2024-06-26 19:14:22.000 178 21643.40 391.62 42722.32 88888.00 2024-06-26 19:14:23.000 178 21643.48 391.58 42722.33 88888.00 2024-06-26 19:14:24.000 178 21643.56 391.57 42722.32 88888.00 2024-06-26 19:14:25.000 178 21643.60 391.61 42722.29 47843.04 2024-06-26 19:14:26.000 178 21643.59 391.67 42722.24 88888.00 2024-06-26 19:14:27.000 178 21643.60 391.64 42722.20 88888.00 2024-06-26 19:14:28.000 178 21643.64 391.56 42722.21 88888.00 2024-06-26 19:14:29.000 178 21643.64 391.50 42722.24 88888.00 2024-06-26 19:14:30.000 178 21643.64 391.47 42722.19 47843.26 2024-06-26 19:14:31.000 178 21643.66 391.46 42722.14 88888.00 2024-06-26 19:14:32.000 178 21643.69 391.48 42722.15 88888.00 2024-06-26 19:14:33.000 178 21643.70 391.49 42722.20 88888.00 2024-06-26 19:14:34.000 178 21643.73 391.48 42722.21 88888.00 2024-06-26 19:14:35.000 178 21643.78 391.46 42722.21 47843.08 2024-06-26 19:14:36.000 178 21643.84 391.43 42722.23 88888.00 2024-06-26 19:14:37.000 178 21643.86 391.40 42722.20 88888.00 2024-06-26 19:14:38.000 178 21643.90 391.41 42722.17 88888.00 2024-06-26 19:14:39.000 178 21643.95 391.47 42722.15 88888.00 2024-06-26 19:14:40.000 178 21643.97 391.52 42722.14 47843.25 2024-06-26 19:14:41.000 178 21643.93 391.50 42722.12 88888.00 2024-06-26 19:14:42.000 178 21643.90 391.44 42722.09 88888.00 2024-06-26 19:14:43.000 178 21643.91 391.39 42722.08 88888.00 2024-06-26 19:14:44.000 178 21643.93 391.37 42722.08 88888.00 2024-06-26 19:14:45.000 178 21643.96 391.39 42722.08 47843.17 2024-06-26 19:14:46.000 178 21643.99 391.41 42722.07 88888.00 2024-06-26 19:14:47.000 178 21644.04 391.41 42722.10 88888.00 2024-06-26 19:14:48.000 178 21644.07 391.44 42722.15 88888.00 2024-06-26 19:14:49.000 178 21644.04 391.48 42722.17 88888.00 2024-06-26 19:14:50.000 178 21644.04 391.51 42722.15 47843.66 2024-06-26 19:14:51.000 178 21644.08 391.52 42722.12 88888.00 2024-06-26 19:14:52.000 178 21644.10 391.52 42722.07 88888.00 2024-06-26 19:14:53.000 178 21644.12 391.50 42722.04 88888.00 2024-06-26 19:14:54.000 178 21644.15 391.48 42722.05 88888.00 2024-06-26 19:14:55.000 178 21644.19 391.48 42722.00 99999.00 2024-06-26 19:14:56.000 178 21644.19 391.50 42721.92 99999.00 2024-06-26 19:14:57.000 178 21644.15 391.51 42721.93 99999.00 2024-06-26 19:14:58.000 178 21644.12 391.48 42722.02 99999.00 2024-06-26 19:14:59.000 178 21644.16 391.45 42722.07 99999.00 2024-06-26 19:15:00.000 178 21644.19 391.42 42722.04 47843.30 2024-06-26 19:15:01.000 178 21644.21 391.39 42721.95 88888.00 2024-06-26 19:15:02.000 178 21644.23 391.37 42721.89 88888.00 2024-06-26 19:15:03.000 178 21644.27 391.36 42721.93 88888.00 2024-06-26 19:15:04.000 178 21644.30 391.35 42722.01 88888.00 2024-06-26 19:15:05.000 178 21644.32 391.31 42722.06 47843.44 2024-06-26 19:15:06.000 178 21644.35 391.29 42722.04 88888.00 2024-06-26 19:15:07.000 178 21644.37 391.31 42721.96 88888.00 2024-06-26 19:15:08.000 178 21644.37 391.33 42721.91 88888.00 2024-06-26 19:15:09.000 178 21644.35 391.32 42721.92 88888.00 2024-06-26 19:15:10.000 178 21644.35 391.32 42721.94 47843.57 2024-06-26 19:15:11.000 178 21644.34 391.34 42721.91 88888.00 2024-06-26 19:15:12.000 178 21644.34 391.35 42721.88 88888.00 2024-06-26 19:15:13.000 178 21644.36 391.35 42721.89 88888.00 2024-06-26 19:15:14.000 178 21644.37 391.35 42721.92 88888.00 2024-06-26 19:15:15.000 178 21644.39 391.37 42721.94 47843.45 2024-06-26 19:15:16.000 178 21644.47 391.41 42721.96 88888.00 2024-06-26 19:15:17.000 178 21644.54 391.42 42721.98 88888.00 2024-06-26 19:15:18.000 178 21644.55 391.38 42721.96 88888.00 2024-06-26 19:15:19.000 178 21644.50 391.36 42721.92 88888.00 2024-06-26 19:15:20.000 178 21644.46 391.38 42721.91 47843.24 2024-06-26 19:15:21.000 178 21644.47 391.39 42721.91 88888.00 2024-06-26 19:15:22.000 178 21644.51 391.38 42721.88 88888.00 2024-06-26 19:15:23.000 178 21644.54 391.36 42721.84 88888.00 2024-06-26 19:15:24.000 178 21644.57 391.35 42721.85 88888.00 2024-06-26 19:15:25.000 178 21644.60 391.32 42721.88 47843.39 2024-06-26 19:15:26.000 178 21644.60 391.27 42721.89 88888.00 2024-06-26 19:15:27.000 178 21644.59 391.25 42721.91 88888.00 2024-06-26 19:15:28.000 178 21644.60 391.27 42721.97 88888.00 2024-06-26 19:15:29.000 178 21644.61 391.28 42722.02 88888.00 2024-06-26 19:15:30.000 178 21644.64 391.28 42722.02 47843.24 2024-06-26 19:15:31.000 178 21644.66 391.29 42721.99 88888.00 2024-06-26 19:15:32.000 178 21644.69 391.30 42721.94 88888.00 2024-06-26 19:15:33.000 178 21644.74 391.29 42721.90 88888.00 2024-06-26 19:15:34.000 178 21644.73 391.29 42721.89 88888.00 2024-06-26 19:15:35.000 178 21644.69 391.32 42721.91 47843.44 2024-06-26 19:15:36.000 178 21644.69 391.34 42721.94 88888.00 2024-06-26 19:15:37.000 178 21644.78 391.32 42721.95 88888.00 2024-06-26 19:15:38.000 178 21644.87 391.31 42721.95 88888.00 2024-06-26 19:15:39.000 178 21644.87 391.33 42721.94 88888.00 2024-06-26 19:15:40.000 178 21644.85 391.35 42721.94 99999.00 2024-06-26 19:15:41.000 178 21644.87 391.34 42721.96 99999.00 2024-06-26 19:15:42.000 178 21644.90 391.28 42722.00 99999.00 2024-06-26 19:15:43.000 178 21644.90 391.21 42722.04 99999.00 2024-06-26 19:15:44.000 178 21644.89 391.18 42722.06 99999.00 2024-06-26 19:15:45.000 178 21644.92 391.21 42722.05 47843.32 2024-06-26 19:15:46.000 178 21644.94 391.27 42722.03 88888.00 2024-06-26 19:15:47.000 178 21644.91 391.29 42722.00 88888.00 2024-06-26 19:15:48.000 178 21644.91 391.27 42722.02 88888.00 2024-06-26 19:15:49.000 178 21645.00 391.28 42722.06 88888.00 2024-06-26 19:15:50.000 178 21645.06 391.31 42722.04 47843.62 2024-06-26 19:15:51.000 178 21645.00 391.31 42722.00 88888.00 2024-06-26 19:15:52.000 178 21644.92 391.29 42721.98 88888.00 2024-06-26 19:15:53.000 178 21644.92 391.31 42721.97 88888.00 2024-06-26 19:15:54.000 178 21644.98 391.39 42721.95 88888.00 2024-06-26 19:15:55.000 178 21645.04 391.44 42721.95 47843.48 2024-06-26 19:15:56.000 178 21645.05 391.42 42721.93 88888.00 2024-06-26 19:15:57.000 178 21645.02 391.37 42721.90 88888.00 2024-06-26 19:15:58.000 178 21645.00 391.36 42721.93 88888.00 2024-06-26 19:15:59.000 178 21644.99 391.39 42721.96 88888.00 2024-06-26 19:16:00.000 178 21644.98 391.44 42721.96 47843.33 2024-06-26 19:16:01.000 178 21645.01 391.47 42721.95 88888.00 2024-06-26 19:16:02.000 178 21645.05 391.43 42721.95 88888.00 2024-06-26 19:16:03.000 178 21645.06 391.37 42721.98 88888.00 2024-06-26 19:16:04.000 178 21645.05 391.35 42722.05 88888.00 2024-06-26 19:16:05.000 178 21645.06 391.35 42722.09 47843.54 2024-06-26 19:16:06.000 178 21645.10 391.33 42722.07 88888.00 2024-06-26 19:16:07.000 178 21645.13 391.34 42722.02 88888.00 2024-06-26 19:16:08.000 178 21645.12 391.36 42722.01 88888.00 2024-06-26 19:16:09.000 178 21645.12 391.35 42722.02 88888.00 2024-06-26 19:16:10.000 178 21645.15 391.32 42722.02 47843.14 2024-06-26 19:16:11.000 178 21645.15 391.32 42722.01 88888.00 2024-06-26 19:16:12.000 178 21645.10 391.38 42721.98 88888.00 2024-06-26 19:16:13.000 178 21645.03 391.40 42721.94 88888.00 2024-06-26 19:16:14.000 178 21645.00 391.38 42721.91 88888.00 2024-06-26 19:16:15.000 178 21645.00 391.34 42721.89 47843.56 2024-06-26 19:16:16.000 178 21645.01 391.34 42721.90 88888.00 2024-06-26 19:16:17.000 178 21645.02 391.34 42721.96 88888.00 2024-06-26 19:16:18.000 178 21645.05 391.31 42722.00 88888.00 2024-06-26 19:16:19.000 178 21645.09 391.28 42722.00 88888.00 2024-06-26 19:16:20.000 178 21645.11 391.28 42722.00 47843.66 2024-06-26 19:16:21.000 178 21645.09 391.25 42721.98 88888.00 2024-06-26 19:16:22.000 178 21645.07 391.24 42721.95 88888.00 2024-06-26 19:16:23.000 178 21645.07 391.28 42721.94 88888.00 2024-06-26 19:16:24.000 178 21645.07 391.31 42721.94 88888.00 2024-06-26 19:16:25.000 178 21645.10 391.28 42721.93 47843.62 2024-06-26 19:16:26.000 178 21645.16 391.24 42721.94 88888.00 2024-06-26 19:16:27.000 178 21645.18 391.23 42721.97 88888.00 2024-06-26 19:16:28.000 178 21645.19 391.23 42721.97 88888.00 2024-06-26 19:16:29.000 178 21645.23 391.20 42721.94 88888.00 2024-06-26 19:16:30.000 178 21645.22 391.15 42721.93 47843.67 2024-06-26 19:16:31.000 178 21645.22 391.11 42721.93 88888.00 2024-06-26 19:16:32.000 178 21645.25 391.09 42721.90 88888.00 2024-06-26 19:16:33.000 178 21645.28 391.08 42721.91 88888.00 2024-06-26 19:16:34.000 178 21645.28 391.06 42721.97 88888.00 2024-06-26 19:16:35.000 178 21645.28 391.04 42722.00 47843.97 2024-06-26 19:16:36.000 178 21645.31 391.01 42721.99 88888.00 2024-06-26 19:16:37.000 178 21645.34 391.01 42721.97 88888.00 2024-06-26 19:16:38.000 178 21645.38 391.05 42721.96 88888.00 2024-06-26 19:16:39.000 178 21645.40 391.09 42721.94 88888.00 2024-06-26 19:16:40.000 178 21645.41 391.11 42721.88 47843.80 2024-06-26 19:16:41.000 178 21645.43 391.12 42721.84 88888.00 2024-06-26 19:16:42.000 178 21645.44 391.13 42721.85 88888.00 2024-06-26 19:16:43.000 178 21645.46 391.16 42721.86 88888.00 2024-06-26 19:16:44.000 178 21645.48 391.17 42721.87 88888.00 2024-06-26 19:16:45.000 178 21645.50 391.15 42721.89 47843.70 2024-06-26 19:16:46.000 178 21645.53 391.14 42721.91 88888.00 2024-06-26 19:16:47.000 178 21645.59 391.14 42721.94 88888.00 2024-06-26 19:16:48.000 178 21645.60 391.08 42721.94 88888.00 2024-06-26 19:16:49.000 178 21645.56 391.03 42721.90 88888.00 2024-06-26 19:16:50.000 178 21645.55 391.02 42721.85 47843.55 2024-06-26 19:16:51.000 178 21645.57 391.04 42721.84 88888.00 2024-06-26 19:16:52.000 178 21645.58 391.08 42721.86 88888.00 2024-06-26 19:16:53.000 178 21645.56 391.13 42721.86 88888.00 2024-06-26 19:16:54.000 178 21645.56 391.13 42721.82 88888.00 2024-06-26 19:16:55.000 178 21645.54 391.12 42721.79 47843.79 2024-06-26 19:16:56.000 178 21645.53 391.12 42721.80 88888.00 2024-06-26 19:16:57.000 178 21645.54 391.10 42721.84 88888.00 2024-06-26 19:16:58.000 178 21645.58 391.09 42721.87 88888.00 2024-06-26 19:16:59.000 178 21645.59 391.14 42721.88 88888.00 2024-06-26 19:17:00.000 178 21645.56 391.18 42721.86 47843.73 2024-06-26 19:17:01.000 178 21645.52 391.18 42721.79 88888.00 2024-06-26 19:17:02.000 178 21645.50 391.16 42721.78 88888.00 2024-06-26 19:17:03.000 178 21645.55 391.15 42721.86 88888.00 2024-06-26 19:17:04.000 178 21645.63 391.16 42721.89 88888.00 2024-06-26 19:17:05.000 178 21645.69 391.16 42721.84 47843.76 2024-06-26 19:17:06.000 178 21645.72 391.18 42721.80 88888.00 2024-06-26 19:17:07.000 178 21645.71 391.23 42721.77 88888.00 2024-06-26 19:17:08.000 178 21645.68 391.25 42721.74 88888.00 2024-06-26 19:17:09.000 178 21645.64 391.23 42721.76 88888.00 2024-06-26 19:17:10.000 178 21645.65 391.23 42721.77 47843.72 2024-06-26 19:17:11.000 178 21645.67 391.23 42721.75 88888.00 2024-06-26 19:17:12.000 178 21645.71 391.20 42721.77 88888.00 2024-06-26 19:17:13.000 178 21645.74 391.17 42721.83 88888.00 2024-06-26 19:17:14.000 178 21645.72 391.14 42721.83 88888.00 2024-06-26 19:17:15.000 178 21645.66 391.10 42721.78 47844.03 2024-06-26 19:17:16.000 178 21645.65 391.09 42721.76 88888.00 2024-06-26 19:17:17.000 178 21645.69 391.10 42721.77 88888.00 2024-06-26 19:17:18.000 178 21645.78 391.09 42721.77 88888.00 2024-06-26 19:17:19.000 178 21645.83 391.05 42721.77 88888.00 2024-06-26 19:17:20.000 178 21645.80 391.03 42721.79 47843.91 2024-06-26 19:17:21.000 178 21645.78 391.05 42721.79 88888.00 2024-06-26 19:17:22.000 178 21645.81 391.06 42721.77 88888.00 2024-06-26 19:17:23.000 178 21645.84 391.05 42721.75 88888.00 2024-06-26 19:17:24.000 178 21645.84 391.07 42721.77 88888.00 2024-06-26 19:17:25.000 178 21645.88 391.10 42721.81 47843.69 2024-06-26 19:17:26.000 178 21645.90 391.11 42721.83 88888.00 2024-06-26 19:17:27.000 178 21645.90 391.10 42721.81 88888.00 2024-06-26 19:17:28.000 178 21645.91 391.11 42721.78 88888.00 2024-06-26 19:17:29.000 178 21645.90 391.15 42721.74 88888.00 2024-06-26 19:17:30.000 178 21645.85 391.18 42721.69 47843.50 2024-06-26 19:17:31.000 178 21645.81 391.16 42721.64 88888.00 2024-06-26 19:17:32.000 178 21645.80 391.13 42721.64 88888.00 2024-06-26 19:17:33.000 178 21645.81 391.12 42721.67 88888.00 2024-06-26 19:17:34.000 178 21645.83 391.12 42721.69 88888.00 2024-06-26 19:17:35.000 178 21645.83 391.12 42721.69 47843.94 2024-06-26 19:17:36.000 178 21645.82 391.17 42721.71 88888.00 2024-06-26 19:17:37.000 178 21645.84 391.22 42721.76 88888.00 2024-06-26 19:17:38.000 178 21645.86 391.22 42721.81 88888.00 2024-06-26 19:17:39.000 178 21645.87 391.19 42721.80 88888.00 2024-06-26 19:17:40.000 178 21645.90 391.19 42721.76 47843.52 2024-06-26 19:17:41.000 178 21645.97 391.21 42721.71 88888.00 2024-06-26 19:17:42.000 178 21646.02 391.23 42721.68 88888.00 2024-06-26 19:17:43.000 178 21646.06 391.27 42721.69 88888.00 2024-06-26 19:17:44.000 178 21646.05 391.31 42721.75 88888.00 2024-06-26 19:17:45.000 178 21646.00 391.28 42721.79 47844.14 2024-06-26 19:17:46.000 178 21645.98 391.24 42721.79 88888.00 2024-06-26 19:17:47.000 178 21645.99 391.24 42721.77 88888.00 2024-06-26 19:17:48.000 178 21646.00 391.25 42721.74 88888.00 2024-06-26 19:17:49.000 178 21646.03 391.26 42721.77 88888.00 2024-06-26 19:17:50.000 178 21646.06 391.30 42721.81 47843.81 2024-06-26 19:17:51.000 178 21646.04 391.31 42721.81 88888.00 2024-06-26 19:17:52.000 178 21645.98 391.26 42721.77 88888.00 2024-06-26 19:17:53.000 178 21645.94 391.22 42721.78 88888.00 2024-06-26 19:17:54.000 178 21645.96 391.20 42721.81 88888.00 2024-06-26 19:17:55.000 178 21646.00 391.15 42721.82 99999.00 2024-06-26 19:17:56.000 178 21646.02 391.11 42721.79 99999.00 2024-06-26 19:17:57.000 178 21646.02 391.14 42721.77 99999.00 2024-06-26 19:17:58.000 178 21646.04 391.19 42721.77 99999.00 2024-06-26 19:17:59.000 178 21646.06 391.19 42721.79 99999.00 2024-06-26 19:18:00.000 178 21646.06 391.18 42721.85 47844.38 2024-06-26 19:18:01.000 178 21646.07 391.20 42721.88 88888.00 2024-06-26 19:18:02.000 178 21646.08 391.19 42721.87 88888.00 2024-06-26 19:18:03.000 178 21646.09 391.16 42721.86 88888.00 2024-06-26 19:18:04.000 178 21646.10 391.14 42721.88 88888.00 2024-06-26 19:18:05.000 178 21646.11 391.13 42721.88 47843.86 2024-06-26 19:18:06.000 178 21646.11 391.11 42721.88 88888.00 2024-06-26 19:18:07.000 178 21646.12 391.10 42721.88 88888.00 2024-06-26 19:18:08.000 178 21646.12 391.14 42721.87 88888.00 2024-06-26 19:18:09.000 178 21646.10 391.16 42721.84 88888.00 2024-06-26 19:18:10.000 178 21646.06 391.15 42721.85 47843.93 2024-06-26 19:18:11.000 178 21646.02 391.15 42721.89 88888.00 2024-06-26 19:18:12.000 178 21646.00 391.15 42721.93 88888.00 2024-06-26 19:18:13.000 178 21645.99 391.13 42721.95 88888.00 2024-06-26 19:18:14.000 178 21646.00 391.12 42721.93 88888.00 2024-06-26 19:18:15.000 178 21646.04 391.15 42721.87 47843.99 2024-06-26 19:18:16.000 178 21646.06 391.13 42721.84 88888.00 2024-06-26 19:18:17.000 178 21646.02 391.09 42721.86 88888.00 2024-06-26 19:18:18.000 178 21645.96 391.09 42721.86 88888.00 2024-06-26 19:18:19.000 178 21645.97 391.08 42721.85 88888.00 2024-06-26 19:18:20.000 178 21646.01 391.02 42721.86 47843.83 2024-06-26 19:18:21.000 178 21646.00 390.99 42721.89 88888.00 2024-06-26 19:18:22.000 178 21645.97 390.99 42721.94 88888.00 2024-06-26 19:18:23.000 178 21645.98 390.98 42721.96 88888.00 2024-06-26 19:18:24.000 178 21645.98 391.00 42721.97 88888.00 2024-06-26 19:18:25.000 178 21645.96 391.03 42721.96 47843.72 2024-06-26 19:18:26.000 178 21645.89 391.06 42721.93 88888.00 2024-06-26 19:18:27.000 178 21645.83 391.07 42721.90 88888.00 2024-06-26 19:18:28.000 178 21645.83 391.06 42721.91 88888.00 2024-06-26 19:18:29.000 178 21645.84 391.06 42721.95 88888.00 2024-06-26 19:18:30.000 178 21645.84 391.06 42721.97 47843.66 2024-06-26 19:18:31.000 178 21645.84 391.07 42721.93 88888.00 2024-06-26 19:18:32.000 178 21645.81 391.12 42721.86 88888.00 2024-06-26 19:18:33.000 178 21645.78 391.14 42721.81 88888.00 2024-06-26 19:18:34.000 178 21645.78 391.10 42721.81 88888.00 2024-06-26 19:18:35.000 178 21645.84 391.06 42721.84 47843.87 2024-06-26 19:18:36.000 178 21645.89 391.07 42721.88 88888.00 2024-06-26 19:18:37.000 178 21645.90 391.06 42721.91 88888.00 2024-06-26 19:18:38.000 178 21645.88 391.01 42721.91 88888.00 2024-06-26 19:18:39.000 178 21645.85 390.95 42721.90 88888.00 2024-06-26 19:18:40.000 178 21645.89 390.97 42721.88 47844.03 2024-06-26 19:18:41.000 178 21645.94 391.03 42721.85 88888.00 2024-06-26 19:18:42.000 178 21645.94 391.06 42721.85 88888.00 2024-06-26 19:18:43.000 178 21645.92 391.06 42721.91 88888.00 2024-06-26 19:18:44.000 178 21645.92 391.03 42721.96 88888.00 2024-06-26 19:18:45.000 178 21645.93 390.98 42721.95 99999.00 2024-06-26 19:18:46.000 178 21645.87 390.98 42721.95 99999.00 2024-06-26 19:18:47.000 178 21645.80 391.04 42721.97 99999.00 2024-06-26 19:18:48.000 178 21645.80 391.06 42721.97 99999.00 2024-06-26 19:18:49.000 178 21645.84 391.06 42721.93 99999.00 2024-06-26 19:18:50.000 178 21645.85 391.06 42721.93 47844.07 2024-06-26 19:18:51.000 178 21645.86 391.09 42721.97 88888.00 2024-06-26 19:18:52.000 178 21645.87 391.14 42721.97 88888.00 2024-06-26 19:18:53.000 178 21645.89 391.16 42721.96 88888.00 2024-06-26 19:18:54.000 178 21645.90 391.14 42721.94 88888.00 2024-06-26 19:18:55.000 178 21645.89 391.13 42721.92 47843.53 2024-06-26 19:18:56.000 178 21645.88 391.11 42721.89 88888.00 2024-06-26 19:18:57.000 178 21645.88 391.08 42721.85 88888.00 2024-06-26 19:18:58.000 178 21645.88 391.11 42721.81 88888.00 2024-06-26 19:18:59.000 178 21645.84 391.16 42721.80 88888.00 2024-06-26 19:19:00.000 178 21645.83 391.20 42721.84 47844.35 2024-06-26 19:19:01.000 178 21645.85 391.21 42721.86 88888.00 2024-06-26 19:19:02.000 178 21645.88 391.22 42721.84 88888.00 2024-06-26 19:19:03.000 178 21645.88 391.22 42721.81 88888.00 2024-06-26 19:19:04.000 178 21645.87 391.19 42721.82 88888.00 2024-06-26 19:19:05.000 178 21645.86 391.16 42721.83 47843.94 2024-06-26 19:19:06.000 178 21645.88 391.15 42721.85 88888.00 2024-06-26 19:19:07.000 178 21645.91 391.15 42721.91 88888.00 2024-06-26 19:19:08.000 178 21645.90 391.15 42721.98 88888.00 2024-06-26 19:19:09.000 178 21645.88 391.15 42721.99 88888.00 2024-06-26 19:19:10.000 178 21645.87 391.13 42721.94 47844.00 2024-06-26 19:19:11.000 178 21645.85 391.09 42721.92 88888.00 2024-06-26 19:19:12.000 178 21645.85 391.09 42721.93 88888.00 2024-06-26 19:19:13.000 178 21645.88 391.12 42721.96 88888.00 2024-06-26 19:19:14.000 178 21645.87 391.14 42721.99 88888.00 2024-06-26 19:19:15.000 178 21645.82 391.16 42722.02 47844.02 2024-06-26 19:19:16.000 178 21645.78 391.16 42722.06 88888.00 2024-06-26 19:19:17.000 178 21645.80 391.17 42722.08 88888.00 2024-06-26 19:19:18.000 178 21645.81 391.19 42722.06 88888.00 2024-06-26 19:19:19.000 178 21645.78 391.22 42722.01 88888.00 2024-06-26 19:19:20.000 178 21645.78 391.23 42721.99 47844.14 2024-06-26 19:19:21.000 178 21645.83 391.23 42722.00 88888.00 2024-06-26 19:19:22.000 178 21645.88 391.24 42722.03 88888.00 2024-06-26 19:19:23.000 178 21645.90 391.23 42722.03 88888.00 2024-06-26 19:19:24.000 178 21645.90 391.22 42722.02 88888.00 2024-06-26 19:19:25.000 178 21645.91 391.22 42722.03 47843.64 2024-06-26 19:19:26.000 178 21645.92 391.19 42722.05 88888.00 2024-06-26 19:19:27.000 178 21645.95 391.14 42722.04 88888.00 2024-06-26 19:19:28.000 178 21645.95 391.15 42722.00 88888.00 2024-06-26 19:19:29.000 178 21645.93 391.21 42721.96 88888.00 2024-06-26 19:19:30.000 178 21645.92 391.25 42721.95 47843.87 2024-06-26 19:19:31.000 178 21645.93 391.26 42721.96 88888.00 2024-06-26 19:19:32.000 178 21645.96 391.24 42722.00 88888.00 2024-06-26 19:19:33.000 178 21645.97 391.23 42722.04 88888.00 2024-06-26 19:19:34.000 178 21645.96 391.23 42722.04 88888.00 2024-06-26 19:19:35.000 178 21645.94 391.22 42721.98 47843.62 2024-06-26 19:19:36.000 178 21645.91 391.22 42721.94 88888.00 2024-06-26 19:19:37.000 178 21645.92 391.24 42721.93 88888.00 2024-06-26 19:19:38.000 178 21645.94 391.25 42721.92 88888.00 2024-06-26 19:19:39.000 178 21645.95 391.25 42721.91 88888.00 2024-06-26 19:19:40.000 178 21645.92 391.24 42721.88 47843.95 2024-06-26 19:19:41.000 178 21645.88 391.24 42721.86 88888.00 2024-06-26 19:19:42.000 178 21645.86 391.19 42721.84 88888.00 2024-06-26 19:19:43.000 178 21645.88 391.16 42721.84 88888.00 2024-06-26 19:19:44.000 178 21645.88 391.17 42721.88 88888.00 2024-06-26 19:19:45.000 178 21645.83 391.17 42721.92 47843.88 2024-06-26 19:19:46.000 178 21645.83 391.17 42721.94 88888.00 2024-06-26 19:19:47.000 178 21645.90 391.17 42721.91 88888.00 2024-06-26 19:19:48.000 178 21645.93 391.14 42721.89 88888.00 2024-06-26 19:19:49.000 178 21645.87 391.10 42721.88 88888.00 2024-06-26 19:19:50.000 178 21645.86 391.10 42721.90 47843.90 2024-06-26 19:19:51.000 178 21645.91 391.12 42721.95 88888.00 2024-06-26 19:19:52.000 178 21645.93 391.16 42722.01 88888.00 2024-06-26 19:19:53.000 178 21645.91 391.20 42722.04 88888.00 2024-06-26 19:19:54.000 178 21645.89 391.20 42722.01 88888.00 2024-06-26 19:19:55.000 178 21645.89 391.16 42722.00 47844.22 2024-06-26 19:19:56.000 178 21645.90 391.14 42721.99 88888.00 2024-06-26 19:19:57.000 178 21645.92 391.10 42721.98 88888.00 2024-06-26 19:19:58.000 178 21645.94 391.04 42721.97 88888.00 2024-06-26 19:19:59.000 178 21645.96 391.06 42721.97 88888.00 2024-06-26 19:20:00.000 178 21645.94 391.12 42721.97 47843.81 2024-06-26 19:20:01.000 178 21645.90 391.16 42721.97 88888.00 2024-06-26 19:20:02.000 178 21645.88 391.13 42721.97 88888.00 2024-06-26 19:20:03.000 178 21645.87 391.10 42721.98 88888.00 2024-06-26 19:20:04.000 178 21645.84 391.07 42722.02 88888.00 2024-06-26 19:20:05.000 178 21645.81 391.06 42722.08 47843.59 2024-06-26 19:20:06.000 178 21645.82 391.05 42722.12 88888.00 2024-06-26 19:20:07.000 178 21645.85 391.01 42722.09 88888.00 2024-06-26 19:20:08.000 178 21645.87 390.99 42722.03 88888.00 2024-06-26 19:20:09.000 178 21645.84 391.00 42722.02 88888.00 2024-06-26 19:20:10.000 178 21645.80 391.02 42722.04 47844.05 2024-06-26 19:20:11.000 178 21645.82 391.07 42722.05 88888.00 2024-06-26 19:20:12.000 178 21645.84 391.12 42722.04 88888.00 2024-06-26 19:20:13.000 178 21645.79 391.10 42722.02 88888.00 2024-06-26 19:20:14.000 178 21645.74 391.08 42722.05 88888.00 2024-06-26 19:20:15.000 178 21645.74 391.09 42722.07 47843.89 2024-06-26 19:20:16.000 178 21645.74 391.10 42722.07 88888.00 2024-06-26 19:20:17.000 178 21645.72 391.10 42722.06 88888.00 2024-06-26 19:20:18.000 178 21645.68 391.10 42722.04 88888.00 2024-06-26 19:20:19.000 178 21645.69 391.11 42722.02 88888.00 2024-06-26 19:20:20.000 178 21645.72 391.11 42722.01 47843.58 2024-06-26 19:20:21.000 178 21645.71 391.06 42722.04 88888.00 2024-06-26 19:20:22.000 178 21645.68 391.00 42722.08 88888.00 2024-06-26 19:20:23.000 178 21645.65 390.95 42722.10 88888.00 2024-06-26 19:20:24.000 178 21645.60 390.94 42722.09 88888.00 2024-06-26 19:20:25.000 178 21645.56 390.98 42722.06 47843.43 2024-06-26 19:20:26.000 178 21645.62 391.04 42722.00 88888.00 2024-06-26 19:20:27.000 178 21645.76 391.06 42721.98 88888.00 2024-06-26 19:20:28.000 178 21645.85 391.06 42722.04 88888.00 2024-06-26 19:20:29.000 178 21645.82 391.07 42722.12 88888.00 2024-06-26 19:20:30.000 178 21645.74 391.09 42722.13 47843.53 2024-06-26 19:20:31.000 178 21645.76 391.08 42722.14 88888.00 2024-06-26 19:20:32.000 178 21645.84 391.02 42722.13 88888.00 2024-06-26 19:20:33.000 178 21645.83 390.98 42722.09 88888.00 2024-06-26 19:20:34.000 178 21645.78 390.99 42722.03 88888.00 2024-06-26 19:20:35.000 178 21645.78 391.02 42722.02 47844.16 2024-06-26 19:20:36.000 178 21645.82 391.03 42722.03 88888.00 2024-06-26 19:20:37.000 178 21645.84 391.02 42722.05 88888.00 2024-06-26 19:20:38.000 178 21645.81 391.01 42722.04 88888.00 2024-06-26 19:20:39.000 178 21645.79 391.00 42722.04 88888.00 2024-06-26 19:20:40.000 178 21645.82 391.03 42722.03 99999.00 2024-06-26 19:20:41.000 178 21645.85 391.08 42722.02 99999.00 2024-06-26 19:20:42.000 178 21645.87 391.07 42722.01 99999.00 2024-06-26 19:20:43.000 178 21645.92 391.02 42721.99 99999.00 2024-06-26 19:20:44.000 178 21645.97 390.98 42721.98 99999.00 2024-06-26 19:20:45.000 178 21645.97 390.93 42721.96 47843.96 2024-06-26 19:20:46.000 178 21645.94 390.87 42721.94 88888.00 2024-06-26 19:20:47.000 178 21645.92 390.86 42721.98 88888.00 2024-06-26 19:20:48.000 178 21645.96 390.89 42722.04 88888.00 2024-06-26 19:20:49.000 178 21645.99 390.93 42722.09 88888.00 2024-06-26 19:20:50.000 178 21645.95 390.96 42722.11 47843.99 2024-06-26 19:20:51.000 178 21645.89 390.98 42722.11 88888.00 2024-06-26 19:20:52.000 178 21645.88 390.98 42722.10 88888.00 2024-06-26 19:20:53.000 178 21645.88 390.97 42722.11 88888.00 2024-06-26 19:20:54.000 178 21645.88 390.94 42722.14 88888.00 2024-06-26 19:20:55.000 178 21645.88 390.91 42722.12 47844.04 2024-06-26 19:20:56.000 178 21645.92 390.92 42722.11 88888.00 2024-06-26 19:20:57.000 178 21645.99 390.94 42722.13 88888.00 2024-06-26 19:20:58.000 178 21646.02 390.98 42722.10 88888.00 2024-06-26 19:20:59.000 178 21646.02 391.02 42722.02 88888.00 2024-06-26 19:21:00.000 178 21645.99 390.98 42721.97 47844.15 2024-06-26 19:21:01.000 178 21645.98 390.88 42721.95 88888.00 2024-06-26 19:21:02.000 178 21645.97 390.84 42721.94 88888.00 2024-06-26 19:21:03.000 178 21645.95 390.89 42721.97 88888.00 2024-06-26 19:21:04.000 178 21645.96 390.97 42722.04 88888.00 2024-06-26 19:21:05.000 178 21645.99 390.98 42722.07 47844.17 2024-06-26 19:21:06.000 178 21646.02 390.93 42722.02 88888.00 2024-06-26 19:21:07.000 178 21646.00 390.90 42721.99 88888.00 2024-06-26 19:21:08.000 178 21646.00 390.92 42722.00 88888.00 2024-06-26 19:21:09.000 178 21646.04 390.91 42722.01 88888.00 2024-06-26 19:21:10.000 178 21646.08 390.84 42722.00 47843.86 2024-06-26 19:21:11.000 178 21646.10 390.78 42722.01 88888.00 2024-06-26 19:21:12.000 178 21646.13 390.80 42722.04 88888.00 2024-06-26 19:21:13.000 178 21646.12 390.83 42722.07 88888.00 2024-06-26 19:21:14.000 178 21646.10 390.85 42722.09 88888.00 2024-06-26 19:21:15.000 178 21646.11 390.84 42722.11 47844.13 2024-06-26 19:21:16.000 178 21646.12 390.84 42722.10 88888.00 2024-06-26 19:21:17.000 178 21646.12 390.87 42722.09 88888.00 2024-06-26 19:21:18.000 178 21646.15 390.90 42722.10 88888.00 2024-06-26 19:21:19.000 178 21646.18 390.89 42722.07 88888.00 2024-06-26 19:21:20.000 178 21646.22 390.84 42722.05 47844.33 2024-06-26 19:21:21.000 178 21646.23 390.81 42722.08 88888.00 2024-06-26 19:21:22.000 178 21646.18 390.82 42722.15 88888.00 2024-06-26 19:21:23.000 178 21646.10 390.86 42722.16 88888.00 2024-06-26 19:21:24.000 178 21646.08 390.84 42722.07 88888.00 2024-06-26 19:21:25.000 178 21646.06 390.79 42721.98 47844.17 2024-06-26 19:21:26.000 178 21645.99 390.79 42721.99 88888.00 2024-06-26 19:21:27.000 178 21645.92 390.82 42722.05 88888.00 2024-06-26 19:21:28.000 178 21645.92 390.80 42722.09 88888.00 2024-06-26 19:21:29.000 178 21645.96 390.77 42722.13 88888.00 2024-06-26 19:21:30.000 178 21645.92 390.76 42722.18 47843.76 2024-06-26 19:21:31.000 178 21645.86 390.73 42722.20 88888.00 2024-06-26 19:21:32.000 178 21645.84 390.71 42722.19 88888.00 2024-06-26 19:21:33.000 178 21645.84 390.72 42722.16 88888.00 2024-06-26 19:21:34.000 178 21645.85 390.75 42722.12 88888.00 2024-06-26 19:21:35.000 178 21645.85 390.77 42722.04 47843.81 2024-06-26 19:21:36.000 178 21645.84 390.76 42721.96 88888.00 2024-06-26 19:21:37.000 178 21645.84 390.76 42722.00 88888.00 2024-06-26 19:21:38.000 178 21645.83 390.76 42722.08 88888.00 2024-06-26 19:21:39.000 178 21645.82 390.74 42722.09 88888.00 2024-06-26 19:21:40.000 178 21645.78 390.73 42722.06 47843.69 2024-06-26 19:21:41.000 178 21645.71 390.72 42722.04 88888.00 2024-06-26 19:21:42.000 178 21645.68 390.72 42722.05 88888.00 2024-06-26 19:21:43.000 178 21645.65 390.75 42722.06 88888.00 2024-06-26 19:21:44.000 178 21645.61 390.79 42722.06 88888.00 2024-06-26 19:21:45.000 178 21645.60 390.81 42722.08 99999.00 2024-06-26 19:21:46.000 178 21645.61 390.80 42722.11 99999.00 2024-06-26 19:21:47.000 178 21645.60 390.80 42722.12 99999.00 2024-06-26 19:21:48.000 178 21645.58 390.82 42722.13 99999.00 2024-06-26 19:21:49.000 178 21645.54 390.84 42722.11 99999.00 2024-06-26 19:21:50.000 178 21645.54 390.83 42722.06 47844.10 2024-06-26 19:21:51.000 178 21645.57 390.79 42721.98 88888.00 2024-06-26 19:21:52.000 178 21645.59 390.74 42721.94 88888.00 2024-06-26 19:21:53.000 178 21645.60 390.70 42721.96 88888.00 2024-06-26 19:21:54.000 178 21645.62 390.68 42722.03 88888.00 2024-06-26 19:21:55.000 178 21645.66 390.69 42722.07 47843.57 2024-06-26 19:21:56.000 178 21645.71 390.69 42722.07 88888.00 2024-06-26 19:21:57.000 178 21645.76 390.67 42722.04 88888.00 2024-06-26 19:21:58.000 178 21645.79 390.64 42722.04 88888.00 2024-06-26 19:21:59.000 178 21645.79 390.61 42722.03 88888.00 2024-06-26 19:22:00.000 178 21645.75 390.60 42722.01 47844.20 2024-06-26 19:22:01.000 178 21645.72 390.61 42721.99 88888.00 2024-06-26 19:22:02.000 178 21645.74 390.57 42722.01 88888.00 2024-06-26 19:22:03.000 178 21645.78 390.52 42722.04 88888.00 2024-06-26 19:22:04.000 178 21645.82 390.49 42722.06 88888.00 2024-06-26 19:22:05.000 178 21645.84 390.47 42722.07 47843.54 2024-06-26 19:22:06.000 178 21645.84 390.48 42722.09 88888.00 2024-06-26 19:22:07.000 178 21645.84 390.52 42722.08 88888.00 2024-06-26 19:22:08.000 178 21645.81 390.52 42722.04 88888.00 2024-06-26 19:22:09.000 178 21645.76 390.44 42721.98 88888.00 2024-06-26 19:22:10.000 178 21645.72 390.38 42722.01 99999.00 2024-06-26 19:22:11.000 178 21645.69 390.39 42722.07 99999.00 2024-06-26 19:22:12.000 178 21645.68 390.41 42722.07 99999.00 2024-06-26 19:22:13.000 178 21645.69 390.38 42722.01 99999.00 2024-06-26 19:22:14.000 178 21645.71 390.32 42721.97 99999.00 2024-06-26 19:22:15.000 178 21645.72 390.28 42721.96 47844.19 2024-06-26 19:22:16.000 178 21645.78 390.28 42721.96 88888.00 2024-06-26 19:22:17.000 178 21645.86 390.28 42721.94 88888.00 2024-06-26 19:22:18.000 178 21645.86 390.30 42721.93 88888.00 2024-06-26 19:22:19.000 178 21645.81 390.35 42721.96 88888.00 2024-06-26 19:22:20.000 178 21645.77 390.38 42721.98 47843.58 2024-06-26 19:22:21.000 178 21645.77 390.33 42721.96 88888.00 2024-06-26 19:22:22.000 178 21645.75 390.29 42721.92 88888.00 2024-06-26 19:22:23.000 178 21645.74 390.30 42721.94 88888.00 2024-06-26 19:22:24.000 178 21645.74 390.31 42722.02 88888.00 2024-06-26 19:22:25.000 178 21645.72 390.31 42722.03 47843.56 2024-06-26 19:22:26.000 178 21645.72 390.29 42721.94 88888.00 2024-06-26 19:22:27.000 178 21645.73 390.28 42721.86 88888.00 2024-06-26 19:22:28.000 178 21645.70 390.31 42721.88 88888.00 2024-06-26 19:22:29.000 178 21645.69 390.36 42721.90 88888.00 2024-06-26 19:22:30.000 178 21645.73 390.42 42721.89 47843.94 2024-06-26 19:22:31.000 178 21645.75 390.47 42721.89 88888.00 2024-06-26 19:22:32.000 178 21645.75 390.46 42721.90 88888.00 2024-06-26 19:22:33.000 178 21645.77 390.41 42721.88 88888.00 2024-06-26 19:22:34.000 178 21645.76 390.38 42721.86 88888.00 2024-06-26 19:22:35.000 178 21645.73 390.39 42721.89 99999.00 2024-06-26 19:22:36.000 178 21645.74 390.41 42721.92 99999.00 2024-06-26 19:22:37.000 178 21645.77 390.44 42721.94 99999.00 2024-06-26 19:22:38.000 178 21645.78 390.46 42721.95 99999.00 2024-06-26 19:22:39.000 178 21645.80 390.47 42721.98 99999.00 2024-06-26 19:22:40.000 178 21645.81 390.45 42721.99 47843.20 2024-06-26 19:22:41.000 178 21645.76 390.40 42721.94 88888.00 2024-06-26 19:22:42.000 178 21645.74 390.37 42721.90 88888.00 2024-06-26 19:22:43.000 178 21645.76 390.38 42721.92 88888.00 2024-06-26 19:22:44.000 178 21645.77 390.43 42721.94 88888.00 2024-06-26 19:22:45.000 178 21645.73 390.46 42721.96 47844.08 2024-06-26 19:22:46.000 178 21645.73 390.48 42721.96 88888.00 2024-06-26 19:22:47.000 178 21645.75 390.47 42721.96 88888.00 2024-06-26 19:22:48.000 178 21645.74 390.45 42721.96 88888.00 2024-06-26 19:22:49.000 178 21645.71 390.44 42721.96 88888.00 2024-06-26 19:22:50.000 178 21645.68 390.42 42721.94 47843.89 2024-06-26 19:22:51.000 178 21645.62 390.44 42721.90 88888.00 2024-06-26 19:22:52.000 178 21645.58 390.50 42721.89 88888.00 2024-06-26 19:22:53.000 178 21645.59 390.49 42721.87 88888.00 2024-06-26 19:22:54.000 178 21645.60 390.44 42721.84 88888.00 2024-06-26 19:22:55.000 178 21645.59 390.43 42721.84 99999.00 2024-06-26 19:22:56.000 178 21645.59 390.42 42721.89 99999.00 2024-06-26 19:22:57.000 178 21645.63 390.39 42721.91 99999.00 2024-06-26 19:22:58.000 178 21645.66 390.37 42721.92 99999.00 2024-06-26 19:22:59.000 178 21645.66 390.37 42721.93 99999.00 2024-06-26 19:23:00.000 178 21645.64 390.37 42721.93 47843.78 2024-06-26 19:23:01.000 178 21645.61 390.38 42721.93 88888.00 2024-06-26 19:23:02.000 178 21645.58 390.38 42721.95 88888.00 2024-06-26 19:23:03.000 178 21645.52 390.39 42721.95 88888.00 2024-06-26 19:23:04.000 178 21645.44 390.38 42721.91 88888.00 2024-06-26 19:23:05.000 178 21645.43 390.35 42721.90 47843.40 2024-06-26 19:23:06.000 178 21645.41 390.32 42721.93 88888.00 2024-06-26 19:23:07.000 178 21645.35 390.34 42721.97 88888.00 2024-06-26 19:23:08.000 178 21645.30 390.39 42721.98 88888.00 2024-06-26 19:23:09.000 178 21645.30 390.43 42722.00 88888.00 2024-06-26 19:23:10.000 178 21645.32 390.44 42722.00 47843.79 2024-06-26 19:23:11.000 178 21645.33 390.44 42721.98 88888.00 2024-06-26 19:23:12.000 178 21645.34 390.45 42721.94 88888.00 2024-06-26 19:23:13.000 178 21645.34 390.45 42721.89 88888.00 2024-06-26 19:23:14.000 178 21645.30 390.41 42721.89 88888.00 2024-06-26 19:23:15.000 178 21645.24 390.38 42721.90 47843.47 2024-06-26 19:23:16.000 178 21645.23 390.39 42721.89 88888.00 2024-06-26 19:23:17.000 178 21645.22 390.39 42721.86 88888.00 2024-06-26 19:23:18.000 178 21645.17 390.34 42721.85 88888.00 2024-06-26 19:23:19.000 178 21645.13 390.27 42721.88 88888.00 2024-06-26 19:23:20.000 178 21645.14 390.27 42721.89 47843.48 2024-06-26 19:23:21.000 178 21645.16 390.31 42721.88 88888.00 2024-06-26 19:23:22.000 178 21645.15 390.34 42721.86 88888.00 2024-06-26 19:23:23.000 178 21645.16 390.32 42721.85 88888.00 2024-06-26 19:23:24.000 178 21645.19 390.29 42721.87 88888.00 2024-06-26 19:23:25.000 178 21645.24 390.28 42721.89 47843.66 2024-06-26 19:23:26.000 178 21645.24 390.25 42721.88 88888.00 2024-06-26 19:23:27.000 178 21645.16 390.22 42721.86 88888.00 2024-06-26 19:23:28.000 178 21645.10 390.22 42721.89 88888.00 2024-06-26 19:23:29.000 178 21645.15 390.24 42721.98 88888.00 2024-06-26 19:23:30.000 178 21645.18 390.21 42722.02 47843.62 2024-06-26 19:23:31.000 178 21645.15 390.17 42722.01 88888.00 2024-06-26 19:23:32.000 178 21645.08 390.18 42722.00 88888.00 2024-06-26 19:23:33.000 178 21645.06 390.22 42722.01 88888.00 2024-06-26 19:23:34.000 178 21645.10 390.27 42722.02 88888.00 2024-06-26 19:23:35.000 178 21645.13 390.32 42722.00 47843.26 2024-06-26 19:23:36.000 178 21645.10 390.35 42721.98 88888.00 2024-06-26 19:23:37.000 178 21645.05 390.37 42721.97 88888.00 2024-06-26 19:23:38.000 178 21645.01 390.36 42721.95 88888.00 2024-06-26 19:23:39.000 178 21645.00 390.33 42721.94 88888.00 2024-06-26 19:23:40.000 178 21644.99 390.34 42721.95 47843.62 2024-06-26 19:23:41.000 178 21644.95 390.32 42721.97 88888.00 2024-06-26 19:23:42.000 178 21644.95 390.29 42721.97 88888.00 2024-06-26 19:23:43.000 178 21644.99 390.29 42721.96 88888.00 2024-06-26 19:23:44.000 178 21644.97 390.30 42721.95 88888.00 2024-06-26 19:23:45.000 178 21644.95 390.31 42721.94 47843.66 2024-06-26 19:23:46.000 178 21645.00 390.32 42721.93 88888.00 2024-06-26 19:23:47.000 178 21645.07 390.34 42721.91 88888.00 2024-06-26 19:23:48.000 178 21645.06 390.37 42721.90 88888.00 2024-06-26 19:23:49.000 178 21645.00 390.41 42721.90 88888.00 2024-06-26 19:23:50.000 178 21645.00 390.44 42721.89 47843.43 2024-06-26 19:23:51.000 178 21645.06 390.41 42721.91 88888.00 2024-06-26 19:23:52.000 178 21645.07 390.36 42721.94 88888.00 2024-06-26 19:23:53.000 178 21645.06 390.31 42721.96 88888.00 2024-06-26 19:23:54.000 178 21645.03 390.28 42721.96 88888.00 2024-06-26 19:23:55.000 178 21645.02 390.27 42721.96 47843.23 2024-06-26 19:23:56.000 178 21645.00 390.30 42721.93 88888.00 2024-06-26 19:23:57.000 178 21645.01 390.35 42721.90 88888.00 2024-06-26 19:23:58.000 178 21645.07 390.36 42721.93 88888.00 2024-06-26 19:23:59.000 178 21645.15 390.31 42721.94 88888.00 2024-06-26 19:24:00.000 178 21645.17 390.26 42721.91 47843.55 2024-06-26 19:24:01.000 178 21645.15 390.24 42721.87 88888.00 2024-06-26 19:24:02.000 178 21645.15 390.22 42721.86 88888.00 2024-06-26 19:24:03.000 178 21645.17 390.20 42721.88 88888.00 2024-06-26 19:24:04.000 178 21645.16 390.21 42721.89 88888.00 2024-06-26 19:24:05.000 178 21645.16 390.20 42721.87 47843.89 2024-06-26 19:24:06.000 178 21645.18 390.17 42721.86 88888.00 2024-06-26 19:24:07.000 178 21645.21 390.16 42721.86 88888.00 2024-06-26 19:24:08.000 178 21645.26 390.18 42721.86 88888.00 2024-06-26 19:24:09.000 178 21645.28 390.18 42721.87 88888.00 2024-06-26 19:24:10.000 178 21645.26 390.15 42721.89 47843.56 2024-06-26 19:24:11.000 178 21645.25 390.12 42721.89 88888.00 2024-06-26 19:24:12.000 178 21645.29 390.13 42721.88 88888.00 2024-06-26 19:24:13.000 178 21645.31 390.15 42721.89 88888.00 2024-06-26 19:24:14.000 178 21645.27 390.15 42721.89 88888.00 2024-06-26 19:24:15.000 178 21645.23 390.15 42721.89 47843.47 2024-06-26 19:24:16.000 178 21645.21 390.16 42721.88 88888.00 2024-06-26 19:24:17.000 178 21645.19 390.12 42721.88 88888.00 2024-06-26 19:24:18.000 178 21645.19 390.11 42721.93 88888.00 2024-06-26 19:24:19.000 178 21645.20 390.13 42721.98 88888.00 2024-06-26 19:24:20.000 178 21645.23 390.13 42721.98 47843.25 2024-06-26 19:24:21.000 178 21645.25 390.15 42721.97 88888.00 2024-06-26 19:24:22.000 178 21645.22 390.20 42721.98 88888.00 2024-06-26 19:24:23.000 178 21645.16 390.20 42721.98 88888.00 2024-06-26 19:24:24.000 178 21645.16 390.18 42721.91 88888.00 2024-06-26 19:24:25.000 178 21645.19 390.20 42721.85 47843.37 2024-06-26 19:24:26.000 178 21645.20 390.21 42721.88 88888.00 2024-06-26 19:24:27.000 178 21645.16 390.16 42721.92 88888.00 2024-06-26 19:24:28.000 178 21645.15 390.12 42721.89 88888.00 2024-06-26 19:24:29.000 178 21645.17 390.14 42721.85 88888.00 2024-06-26 19:24:30.000 178 21645.18 390.16 42721.83 47843.58 2024-06-26 19:24:31.000 178 21645.15 390.14 42721.84 88888.00 2024-06-26 19:24:32.000 178 21645.12 390.12 42721.87 88888.00 2024-06-26 19:24:33.000 178 21645.07 390.11 42721.88 88888.00 2024-06-26 19:24:34.000 178 21644.99 390.10 42721.85 88888.00 2024-06-26 19:24:35.000 178 21644.89 390.10 42721.82 47843.86 2024-06-26 19:24:36.000 178 21644.83 390.13 42721.82 88888.00 2024-06-26 19:24:37.000 178 21644.83 390.14 42721.82 88888.00 2024-06-26 19:24:38.000 178 21644.87 390.12 42721.81 88888.00 2024-06-26 19:24:39.000 178 21644.91 390.12 42721.80 88888.00 2024-06-26 19:24:40.000 178 21644.92 390.15 42721.81 47843.37 2024-06-26 19:24:41.000 178 21644.90 390.17 42721.82 88888.00 2024-06-26 19:24:42.000 178 21644.86 390.16 42721.83 88888.00 2024-06-26 19:24:43.000 178 21644.84 390.16 42721.84 88888.00 2024-06-26 19:24:44.000 178 21644.85 390.19 42721.85 88888.00 2024-06-26 19:24:45.000 178 21644.84 390.22 42721.84 47843.56 2024-06-26 19:24:46.000 178 21644.82 390.19 42721.84 88888.00 2024-06-26 19:24:47.000 178 21644.82 390.17 42721.87 88888.00 2024-06-26 19:24:48.000 178 21644.85 390.17 42721.89 88888.00 2024-06-26 19:24:49.000 178 21644.89 390.17 42721.87 88888.00 2024-06-26 19:24:50.000 178 21644.90 390.17 42721.84 99999.00 2024-06-26 19:24:51.000 178 21644.85 390.15 42721.81 99999.00 2024-06-26 19:24:52.000 178 21644.83 390.14 42721.78 99999.00 2024-06-26 19:24:53.000 178 21644.87 390.17 42721.80 99999.00 2024-06-26 19:24:54.000 178 21644.91 390.20 42721.84 99999.00 2024-06-26 19:24:55.000 178 21644.90 390.18 42721.82 47843.98 2024-06-26 19:24:56.000 178 21644.90 390.16 42721.78 88888.00 2024-06-26 19:24:57.000 178 21644.91 390.16 42721.78 88888.00 2024-06-26 19:24:58.000 178 21644.86 390.19 42721.79 88888.00 2024-06-26 19:24:59.000 178 21644.78 390.22 42721.77 88888.00 2024-06-26 19:25:00.000 178 21644.78 390.25 42721.76 47843.20 2024-06-26 19:25:01.000 178 21644.83 390.24 42721.78 88888.00 2024-06-26 19:25:02.000 178 21644.85 390.22 42721.80 88888.00 2024-06-26 19:25:03.000 178 21644.89 390.22 42721.80 88888.00 2024-06-26 19:25:04.000 178 21644.92 390.22 42721.79 88888.00 2024-06-26 19:25:05.000 178 21644.92 390.22 42721.82 47843.46 2024-06-26 19:25:06.000 178 21644.92 390.23 42721.85 88888.00 2024-06-26 19:25:07.000 178 21644.94 390.21 42721.85 88888.00 2024-06-26 19:25:08.000 178 21644.97 390.21 42721.85 88888.00 2024-06-26 19:25:09.000 178 21644.99 390.22 42721.84 88888.00 2024-06-26 19:25:10.000 178 21645.02 390.20 42721.82 47843.25 2024-06-26 19:25:11.000 178 21645.02 390.16 42721.78 88888.00 2024-06-26 19:25:12.000 178 21645.01 390.13 42721.79 88888.00 2024-06-26 19:25:13.000 178 21645.00 390.14 42721.85 88888.00 2024-06-26 19:25:14.000 178 21645.02 390.16 42721.89 88888.00 2024-06-26 19:25:15.000 178 21645.02 390.15 42721.88 47843.43 2024-06-26 19:25:16.000 178 21644.99 390.14 42721.84 88888.00 2024-06-26 19:25:17.000 178 21644.99 390.17 42721.84 88888.00 2024-06-26 19:25:18.000 178 21645.03 390.22 42721.89 88888.00 2024-06-26 19:25:19.000 178 21645.05 390.23 42721.94 88888.00 2024-06-26 19:25:20.000 178 21645.06 390.20 42721.94 47843.83 2024-06-26 19:25:21.000 178 21645.06 390.21 42721.93 88888.00 2024-06-26 19:25:22.000 178 21645.03 390.24 42721.91 88888.00 2024-06-26 19:25:23.000 178 21645.03 390.22 42721.90 88888.00 2024-06-26 19:25:24.000 178 21645.10 390.18 42721.92 88888.00 2024-06-26 19:25:25.000 178 21645.15 390.20 42721.94 47843.60 2024-06-26 19:25:26.000 178 21645.12 390.24 42721.93 88888.00 2024-06-26 19:25:27.000 178 21645.08 390.26 42721.93 88888.00 2024-06-26 19:25:28.000 178 21645.05 390.27 42721.94 88888.00 2024-06-26 19:25:29.000 178 21645.03 390.22 42721.95 88888.00 2024-06-26 19:25:30.000 178 21644.98 390.15 42721.93 47843.69 2024-06-26 19:25:31.000 178 21644.94 390.16 42721.89 88888.00 2024-06-26 19:25:32.000 178 21644.99 390.23 42721.86 88888.00 2024-06-26 19:25:33.000 178 21645.09 390.27 42721.86 88888.00 2024-06-26 19:25:34.000 178 21645.15 390.26 42721.87 88888.00 2024-06-26 19:25:35.000 178 21645.13 390.23 42721.89 47843.52 2024-06-26 19:25:36.000 178 21645.09 390.16 42721.92 88888.00 2024-06-26 19:25:37.000 178 21645.04 390.09 42721.97 88888.00 2024-06-26 19:25:38.000 178 21644.99 390.07 42722.00 88888.00 2024-06-26 19:25:39.000 178 21644.97 390.09 42721.97 88888.00 2024-06-26 19:25:40.000 178 21644.93 390.11 42721.94 47843.72 2024-06-26 19:25:41.000 178 21644.88 390.11 42721.94 88888.00 2024-06-26 19:25:42.000 178 21644.89 390.10 42721.92 88888.00 2024-06-26 19:25:43.000 178 21644.90 390.09 42721.87 88888.00 2024-06-26 19:25:44.000 178 21644.88 390.10 42721.83 88888.00 2024-06-26 19:25:45.000 178 21644.87 390.15 42721.83 47843.77 2024-06-26 19:25:46.000 178 21644.88 390.19 42721.85 88888.00 2024-06-26 19:25:47.000 178 21644.90 390.19 42721.89 88888.00 2024-06-26 19:25:48.000 178 21644.89 390.16 42721.94 88888.00 2024-06-26 19:25:49.000 178 21644.85 390.14 42721.96 88888.00 2024-06-26 19:25:50.000 178 21644.87 390.14 42721.95 47843.29 2024-06-26 19:25:51.000 178 21644.89 390.15 42721.96 88888.00 2024-06-26 19:25:52.000 178 21644.87 390.20 42721.96 88888.00 2024-06-26 19:25:53.000 178 21644.87 390.27 42721.94 88888.00 2024-06-26 19:25:54.000 178 21644.89 390.28 42721.91 88888.00 2024-06-26 19:25:55.000 178 21644.89 390.25 42721.92 47843.71 2024-06-26 19:25:56.000 178 21644.85 390.24 42721.95 88888.00 2024-06-26 19:25:57.000 178 21644.83 390.22 42721.96 88888.00 2024-06-26 19:25:58.000 178 21644.82 390.19 42721.96 88888.00 2024-06-26 19:25:59.000 178 21644.81 390.17 42721.93 88888.00 2024-06-26 19:26:00.000 178 21644.83 390.16 42721.90 99999.00 2024-06-26 19:26:01.000 178 21644.85 390.16 42721.90 99999.00 2024-06-26 19:26:02.000 178 21644.82 390.14 42721.86 99999.00 2024-06-26 19:26:03.000 178 21644.80 390.09 42721.85 99999.00 2024-06-26 19:26:04.000 178 21644.81 390.07 42721.89 99999.00 2024-06-26 19:26:05.000 178 21644.81 390.11 42721.91 47843.69 2024-06-26 19:26:06.000 178 21644.80 390.16 42721.89 88888.00 2024-06-26 19:26:07.000 178 21644.81 390.19 42721.87 88888.00 2024-06-26 19:26:08.000 178 21644.82 390.15 42721.89 88888.00 2024-06-26 19:26:09.000 178 21644.78 390.13 42721.95 88888.00 2024-06-26 19:26:10.000 178 21644.73 390.15 42722.04 47843.22 2024-06-26 19:26:11.000 178 21644.69 390.11 42722.08 88888.00 2024-06-26 19:26:12.000 178 21644.65 390.04 42722.05 88888.00 2024-06-26 19:26:13.000 178 21644.60 390.00 42721.99 88888.00 2024-06-26 19:26:14.000 178 21644.61 390.01 42721.96 88888.00 2024-06-26 19:26:15.000 178 21644.63 390.04 42721.95 47843.56 2024-06-26 19:26:16.000 178 21644.62 390.09 42721.94 88888.00 2024-06-26 19:26:17.000 178 21644.57 390.07 42721.95 88888.00 2024-06-26 19:26:18.000 178 21644.52 390.00 42721.95 88888.00 2024-06-26 19:26:19.000 178 21644.50 389.95 42721.93 88888.00 2024-06-26 19:26:20.000 178 21644.46 389.95 42721.88 99999.00 2024-06-26 19:26:21.000 178 21644.36 389.96 42721.82 99999.00 2024-06-26 19:26:22.000 178 21644.27 389.97 42721.81 99999.00 2024-06-26 19:26:23.000 178 21644.24 389.99 42721.85 99999.00 2024-06-26 19:26:24.000 178 21644.26 390.03 42721.88 99999.00 2024-06-26 19:26:25.000 178 21644.28 390.06 42721.88 47843.14 2024-06-26 19:26:26.000 178 21644.28 390.06 42721.87 88888.00 2024-06-26 19:26:27.000 178 21644.32 390.05 42721.88 88888.00 2024-06-26 19:26:28.000 178 21644.37 390.05 42721.87 88888.00 2024-06-26 19:26:29.000 178 21644.32 390.06 42721.84 88888.00 2024-06-26 19:26:30.000 178 21644.23 390.06 42721.83 47843.53 2024-06-26 19:26:31.000 178 21644.18 390.08 42721.85 88888.00 2024-06-26 19:26:32.000 178 21644.22 390.11 42721.88 88888.00 2024-06-26 19:26:33.000 178 21644.25 390.12 42721.93 88888.00 2024-06-26 19:26:34.000 178 21644.25 390.10 42721.95 88888.00 2024-06-26 19:26:35.000 178 21644.26 390.11 42721.94 47843.46 2024-06-26 19:26:36.000 178 21644.29 390.16 42721.94 88888.00 2024-06-26 19:26:37.000 178 21644.27 390.15 42721.96 88888.00 2024-06-26 19:26:38.000 178 21644.22 390.08 42721.96 88888.00 2024-06-26 19:26:39.000 178 21644.24 390.05 42721.95 88888.00 2024-06-26 19:26:40.000 178 21644.32 390.05 42721.94 47843.49 2024-06-26 19:26:41.000 178 21644.40 390.05 42721.93 88888.00 2024-06-26 19:26:42.000 178 21644.40 390.06 42721.93 88888.00 2024-06-26 19:26:43.000 178 21644.33 390.08 42721.94 88888.00 2024-06-26 19:26:44.000 178 21644.27 390.07 42721.96 88888.00 2024-06-26 19:26:45.000 178 21644.25 390.03 42721.99 99999.00 2024-06-26 19:26:46.000 178 21644.26 390.00 42722.00 99999.00 2024-06-26 19:26:47.000 178 21644.30 389.99 42721.99 99999.00 2024-06-26 19:26:48.000 178 21644.34 389.99 42721.98 99999.00 2024-06-26 19:26:49.000 178 21644.33 389.98 42721.98 99999.00 2024-06-26 19:26:50.000 178 21644.28 389.99 42721.98 47843.83 2024-06-26 19:26:51.000 178 21644.30 390.01 42722.01 88888.00 2024-06-26 19:26:52.000 178 21644.36 389.99 42721.98 88888.00 2024-06-26 19:26:53.000 178 21644.38 389.94 42721.94 88888.00 2024-06-26 19:26:54.000 178 21644.34 389.94 42721.94 88888.00 2024-06-26 19:26:55.000 178 21644.31 389.93 42721.96 47843.78 2024-06-26 19:26:56.000 178 21644.35 389.89 42721.96 88888.00 2024-06-26 19:26:57.000 178 21644.40 389.90 42721.97 88888.00 2024-06-26 19:26:58.000 178 21644.44 390.01 42721.98 88888.00 2024-06-26 19:26:59.000 178 21644.46 390.08 42721.97 88888.00 2024-06-26 19:27:00.000 178 21644.44 390.07 42721.93 47843.26 2024-06-26 19:27:01.000 178 21644.42 390.03 42721.93 88888.00 2024-06-26 19:27:02.000 178 21644.46 390.02 42721.98 88888.00 2024-06-26 19:27:03.000 178 21644.50 390.02 42722.00 88888.00 2024-06-26 19:27:04.000 178 21644.49 390.06 42721.99 88888.00 2024-06-26 19:27:05.000 178 21644.51 390.09 42721.98 47843.34 2024-06-26 19:27:06.000 178 21644.54 390.08 42721.95 88888.00 2024-06-26 19:27:07.000 178 21644.52 390.06 42721.93 88888.00 2024-06-26 19:27:08.000 178 21644.51 390.06 42721.95 88888.00 2024-06-26 19:27:09.000 178 21644.54 390.05 42721.99 88888.00 2024-06-26 19:27:10.000 178 21644.58 390.03 42722.02 99999.00 2024-06-26 19:27:11.000 178 21644.61 390.04 42722.04 99999.00 2024-06-26 19:27:12.000 178 21644.63 390.07 42722.05 99999.00 2024-06-26 19:27:13.000 178 21644.64 390.08 42722.02 99999.00 2024-06-26 19:27:14.000 178 21644.66 390.08 42722.02 99999.00 2024-06-26 19:27:15.000 178 21644.67 390.09 42722.05 47843.65 2024-06-26 19:27:16.000 178 21644.64 390.11 42722.06 88888.00 2024-06-26 19:27:17.000 178 21644.60 390.11 42722.06 88888.00 2024-06-26 19:27:18.000 178 21644.61 390.09 42722.05 88888.00 2024-06-26 19:27:19.000 178 21644.63 390.10 42722.04 88888.00 2024-06-26 19:27:20.000 178 21644.64 390.12 42722.03 47843.56 2024-06-26 19:27:21.000 178 21644.65 390.18 42722.01 88888.00 2024-06-26 19:27:22.000 178 21644.62 390.23 42722.00 88888.00 2024-06-26 19:27:23.000 178 21644.56 390.21 42721.98 88888.00 2024-06-26 19:27:24.000 178 21644.53 390.12 42721.98 88888.00 2024-06-26 19:27:25.000 178 21644.52 390.06 42722.00 47843.50 2024-06-26 19:27:26.000 178 21644.50 390.09 42722.02 88888.00 2024-06-26 19:27:27.000 178 21644.50 390.14 42722.03 88888.00 2024-06-26 19:27:28.000 178 21644.48 390.14 42722.04 88888.00 2024-06-26 19:27:29.000 178 21644.46 390.10 42722.04 88888.00 2024-06-26 19:27:30.000 178 21644.48 390.12 42722.07 47843.08 2024-06-26 19:27:31.000 178 21644.52 390.23 42722.14 88888.00 2024-06-26 19:27:32.000 178 21644.52 390.31 42722.21 88888.00 2024-06-26 19:27:33.000 178 21644.45 390.28 42722.19 88888.00 2024-06-26 19:27:34.000 178 21644.36 390.24 42722.14 88888.00 2024-06-26 19:27:35.000 178 21644.32 390.24 42722.11 99999.00 2024-06-26 19:27:36.000 178 21644.32 390.26 42722.11 99999.00 2024-06-26 19:27:37.000 178 21644.32 390.22 42722.10 99999.00 2024-06-26 19:27:38.000 178 21644.31 390.20 42722.09 99999.00 2024-06-26 19:27:39.000 178 21644.31 390.24 42722.15 99999.00 2024-06-26 19:27:40.000 178 21644.31 390.27 42722.21 47843.29 2024-06-26 19:27:41.000 178 21644.28 390.22 42722.16 88888.00 2024-06-26 19:27:42.000 178 21644.27 390.16 42722.09 88888.00 2024-06-26 19:27:43.000 178 21644.29 390.13 42722.12 88888.00 2024-06-26 19:27:44.000 178 21644.30 390.13 42722.18 88888.00 2024-06-26 19:27:45.000 178 21644.30 390.11 42722.18 47843.14 2024-06-26 19:27:46.000 178 21644.27 390.10 42722.17 88888.00 2024-06-26 19:27:47.000 178 21644.21 390.13 42722.18 88888.00 2024-06-26 19:27:48.000 178 21644.17 390.13 42722.17 88888.00 2024-06-26 19:27:49.000 178 21644.18 390.09 42722.18 88888.00 2024-06-26 19:27:50.000 178 21644.20 390.05 42722.21 47843.23 2024-06-26 19:27:51.000 178 21644.21 390.04 42722.21 88888.00 2024-06-26 19:27:52.000 178 21644.19 390.03 42722.18 88888.00 2024-06-26 19:27:53.000 178 21644.15 390.01 42722.16 88888.00 2024-06-26 19:27:54.000 178 21644.13 390.05 42722.16 88888.00 2024-06-26 19:27:55.000 178 21644.15 390.11 42722.18 47843.66 2024-06-26 19:27:56.000 178 21644.19 390.12 42722.21 88888.00 2024-06-26 19:27:57.000 178 21644.26 390.13 42722.22 88888.00 2024-06-26 19:27:58.000 178 21644.25 390.15 42722.20 88888.00 2024-06-26 19:27:59.000 178 21644.18 390.12 42722.18 88888.00 2024-06-26 19:28:00.000 178 21644.14 390.08 42722.15 47843.66 2024-06-26 19:28:01.000 178 21644.13 390.08 42722.12 88888.00 2024-06-26 19:28:02.000 178 21644.16 390.09 42722.12 88888.00 2024-06-26 19:28:03.000 178 21644.18 390.12 42722.14 88888.00 2024-06-26 19:28:04.000 178 21644.15 390.19 42722.18 88888.00 2024-06-26 19:28:05.000 178 21644.09 390.25 42722.18 47843.04 2024-06-26 19:28:06.000 178 21644.03 390.24 42722.13 88888.00 2024-06-26 19:28:07.000 178 21644.00 390.19 42722.11 88888.00 2024-06-26 19:28:08.000 178 21644.00 390.16 42722.16 88888.00 2024-06-26 19:28:09.000 178 21644.01 390.17 42722.18 88888.00 2024-06-26 19:28:10.000 178 21643.98 390.24 42722.16 47843.53 2024-06-26 19:28:11.000 178 21643.94 390.33 42722.14 88888.00 2024-06-26 19:28:12.000 178 21643.93 390.30 42722.12 88888.00 2024-06-26 19:28:13.000 178 21643.94 390.21 42722.09 88888.00 2024-06-26 19:28:14.000 178 21643.93 390.19 42722.11 88888.00 2024-06-26 19:28:15.000 178 21643.90 390.19 42722.13 47843.09 2024-06-26 19:28:16.000 178 21643.91 390.19 42722.12 88888.00 2024-06-26 19:28:17.000 178 21643.92 390.20 42722.07 88888.00 2024-06-26 19:28:18.000 178 21643.91 390.18 42722.04 88888.00 2024-06-26 19:28:19.000 178 21643.93 390.17 42722.06 88888.00 2024-06-26 19:28:20.000 178 21643.95 390.21 42722.11 47843.48 2024-06-26 19:28:21.000 178 21643.92 390.24 42722.11 88888.00 2024-06-26 19:28:22.000 178 21643.87 390.23 42722.08 88888.00 2024-06-26 19:28:23.000 178 21643.86 390.19 42722.06 88888.00 2024-06-26 19:28:24.000 178 21643.85 390.17 42722.04 88888.00 2024-06-26 19:28:25.000 178 21643.80 390.18 42722.04 47843.13 2024-06-26 19:28:26.000 178 21643.77 390.20 42722.06 88888.00 2024-06-26 19:28:27.000 178 21643.80 390.23 42722.10 88888.00 2024-06-26 19:28:28.000 178 21643.84 390.25 42722.12 88888.00 2024-06-26 19:28:29.000 178 21643.87 390.24 42722.13 88888.00 2024-06-26 19:28:30.000 178 21643.86 390.21 42722.13 47843.09 2024-06-26 19:28:31.000 178 21643.84 390.20 42722.12 88888.00 2024-06-26 19:28:32.000 178 21643.86 390.22 42722.09 88888.00 2024-06-26 19:28:33.000 178 21643.90 390.20 42722.10 88888.00 2024-06-26 19:28:34.000 178 21643.92 390.18 42722.13 88888.00 2024-06-26 19:28:35.000 178 21643.92 390.20 42722.13 47842.87 2024-06-26 19:28:36.000 178 21643.94 390.26 42722.15 88888.00 2024-06-26 19:28:37.000 178 21643.94 390.30 42722.21 88888.00 2024-06-26 19:28:38.000 178 21643.91 390.30 42722.28 88888.00 2024-06-26 19:28:39.000 178 21643.89 390.30 42722.32 88888.00 2024-06-26 19:28:40.000 178 21643.91 390.31 42722.30 47843.76 2024-06-26 19:28:41.000 178 21643.93 390.28 42722.24 88888.00 2024-06-26 19:28:42.000 178 21643.90 390.26 42722.16 88888.00 2024-06-26 19:28:43.000 178 21643.84 390.29 42722.11 88888.00 2024-06-26 19:28:44.000 178 21643.81 390.32 42722.10 88888.00 2024-06-26 19:28:45.000 178 21643.82 390.31 42722.12 47843.42 2024-06-26 19:28:46.000 178 21643.78 390.32 42722.15 88888.00 2024-06-26 19:28:47.000 178 21643.73 390.34 42722.14 88888.00 2024-06-26 19:28:48.000 178 21643.69 390.29 42722.13 88888.00 2024-06-26 19:28:49.000 178 21643.69 390.20 42722.15 88888.00 2024-06-26 19:28:50.000 178 21643.72 390.18 42722.14 47843.14 2024-06-26 19:28:51.000 178 21643.75 390.20 42722.09 88888.00 2024-06-26 19:28:52.000 178 21643.77 390.24 42722.04 88888.00 2024-06-26 19:28:53.000 178 21643.77 390.30 42722.01 88888.00 2024-06-26 19:28:54.000 178 21643.78 390.33 42721.99 88888.00 2024-06-26 19:28:55.000 178 21643.81 390.30 42722.02 47843.39 2024-06-26 19:28:56.000 178 21643.84 390.24 42722.08 88888.00 2024-06-26 19:28:57.000 178 21643.86 390.22 42722.11 88888.00 2024-06-26 19:28:58.000 178 21643.88 390.24 42722.10 88888.00 2024-06-26 19:28:59.000 178 21643.88 390.27 42722.09 88888.00 2024-06-26 19:29:00.000 178 21643.88 390.27 42722.14 47843.15 2024-06-26 19:29:01.000 178 21643.89 390.26 42722.21 88888.00 2024-06-26 19:29:02.000 178 21643.84 390.24 42722.22 88888.00 2024-06-26 19:29:03.000 178 21643.77 390.24 42722.18 88888.00 2024-06-26 19:29:04.000 178 21643.79 390.27 42722.15 88888.00 2024-06-26 19:29:05.000 178 21643.87 390.28 42722.13 99999.00 2024-06-26 19:29:06.000 178 21643.86 390.22 42722.09 99999.00 2024-06-26 19:29:07.000 178 21643.83 390.17 42722.07 99999.00 2024-06-26 19:29:08.000 178 21643.83 390.19 42722.12 99999.00 2024-06-26 19:29:09.000 178 21643.83 390.22 42722.17 99999.00 2024-06-26 19:29:10.000 178 21643.78 390.23 42722.19 47843.43 2024-06-26 19:29:11.000 178 21643.73 390.25 42722.18 88888.00 2024-06-26 19:29:12.000 178 21643.71 390.26 42722.19 88888.00 2024-06-26 19:29:13.000 178 21643.71 390.20 42722.18 88888.00 2024-06-26 19:29:14.000 178 21643.74 390.12 42722.15 88888.00 2024-06-26 19:29:15.000 178 21643.82 390.14 42722.14 47843.63 2024-06-26 19:29:16.000 178 21643.87 390.21 42722.11 88888.00 2024-06-26 19:29:17.000 178 21643.85 390.22 42722.09 88888.00 2024-06-26 19:29:18.000 178 21643.84 390.24 42722.11 88888.00 2024-06-26 19:29:19.000 178 21643.84 390.29 42722.14 88888.00 2024-06-26 19:29:20.000 178 21643.80 390.32 42722.15 47843.06 2024-06-26 19:29:21.000 178 21643.74 390.31 42722.14 88888.00 2024-06-26 19:29:22.000 178 21643.74 390.29 42722.13 88888.00 2024-06-26 19:29:23.000 178 21643.78 390.30 42722.14 88888.00 2024-06-26 19:29:24.000 178 21643.80 390.31 42722.16 88888.00 2024-06-26 19:29:25.000 178 21643.80 390.31 42722.16 47843.18 2024-06-26 19:29:26.000 178 21643.81 390.31 42722.16 88888.00 2024-06-26 19:29:27.000 178 21643.81 390.30 42722.18 88888.00 2024-06-26 19:29:28.000 178 21643.78 390.28 42722.17 88888.00 2024-06-26 19:29:29.000 178 21643.71 390.27 42722.11 88888.00 2024-06-26 19:29:30.000 178 21643.65 390.26 42722.04 99999.00 2024-06-26 19:29:31.000 178 21643.61 390.27 42722.02 99999.00 2024-06-26 19:29:32.000 178 21643.63 390.27 42722.05 99999.00 2024-06-26 19:29:33.000 178 21643.69 390.27 42722.07 99999.00 2024-06-26 19:29:34.000 178 21643.73 390.30 42722.09 99999.00 2024-06-26 19:29:35.000 178 21643.71 390.28 42722.09 47843.40 2024-06-26 19:29:36.000 178 21643.69 390.23 42722.04 88888.00 2024-06-26 19:29:37.000 178 21643.69 390.26 42722.01 88888.00 2024-06-26 19:29:38.000 178 21643.72 390.29 42722.01 88888.00 2024-06-26 19:29:39.000 178 21643.74 390.25 42722.06 88888.00 2024-06-26 19:29:40.000 178 21643.76 390.25 42722.12 47843.46 2024-06-26 19:29:41.000 178 21643.81 390.29 42722.14 88888.00 2024-06-26 19:29:42.000 178 21643.85 390.29 42722.11 88888.00 2024-06-26 19:29:43.000 178 21643.88 390.27 42722.09 88888.00 2024-06-26 19:29:44.000 178 21643.89 390.28 42722.09 88888.00 2024-06-26 19:29:45.000 178 21643.89 390.28 42722.07 47843.38 2024-06-26 19:29:46.000 178 21643.86 390.23 42722.05 88888.00 2024-06-26 19:29:47.000 178 21643.82 390.16 42722.05 88888.00 2024-06-26 19:29:48.000 178 21643.84 390.16 42722.08 88888.00 2024-06-26 19:29:49.000 178 21643.88 390.20 42722.11 88888.00 2024-06-26 19:29:50.000 178 21643.89 390.25 42722.10 99999.00 2024-06-26 19:29:51.000 178 21643.88 390.27 42722.10 99999.00 2024-06-26 19:29:52.000 178 21643.89 390.24 42722.12 99999.00 2024-06-26 19:29:53.000 178 21643.88 390.17 42722.11 99999.00 2024-06-26 19:29:54.000 178 21643.86 390.15 42722.08 99999.00 2024-06-26 19:29:55.000 178 21643.83 390.18 42722.06 47843.29 2024-06-26 19:29:56.000 178 21643.82 390.23 42722.06 88888.00 2024-06-26 19:29:57.000 178 21643.83 390.26 42722.10 88888.00 2024-06-26 19:29:58.000 178 21643.81 390.24 42722.10 88888.00 2024-06-26 19:29:59.000 178 21643.81 390.21 42722.11 88888.00 2024-06-26 19:30:00.000 178 21643.86 390.20 42722.14 47842.92 2024-06-26 19:30:01.000 178 21643.88 390.20 42722.12 88888.00 2024-06-26 19:30:02.000 178 21643.87 390.25 42722.07 88888.00 2024-06-26 19:30:03.000 178 21643.84 390.29 42722.07 88888.00 2024-06-26 19:30:04.000 178 21643.82 390.27 42722.09 88888.00 2024-06-26 19:30:05.000 178 21643.82 390.21 42722.07 47843.39 2024-06-26 19:30:06.000 178 21643.82 390.15 42722.06 88888.00 2024-06-26 19:30:07.000 178 21643.82 390.12 42722.07 88888.00 2024-06-26 19:30:08.000 178 21643.83 390.15 42722.08 88888.00 2024-06-26 19:30:09.000 178 21643.84 390.20 42722.06 88888.00 2024-06-26 19:30:10.000 178 21643.82 390.22 42722.05 47843.21 2024-06-26 19:30:11.000 178 21643.79 390.23 42722.06 88888.00 2024-06-26 19:30:12.000 178 21643.80 390.23 42722.12 88888.00 2024-06-26 19:30:13.000 178 21643.83 390.23 42722.18 88888.00 2024-06-26 19:30:14.000 178 21643.80 390.23 42722.17 88888.00 2024-06-26 19:30:15.000 178 21643.74 390.26 42722.16 47843.27 2024-06-26 19:30:16.000 178 21643.72 390.31 42722.18 88888.00 2024-06-26 19:30:17.000 178 21643.74 390.30 42722.16 88888.00 2024-06-26 19:30:18.000 178 21643.72 390.26 42722.07 88888.00 2024-06-26 19:30:19.000 178 21643.72 390.25 42722.03 88888.00 2024-06-26 19:30:20.000 178 21643.75 390.30 42722.03 47842.95 2024-06-26 19:30:21.000 178 21643.74 390.32 42722.04 88888.00 2024-06-26 19:30:22.000 178 21643.73 390.31 42722.10 88888.00 2024-06-26 19:30:23.000 178 21643.73 390.33 42722.19 88888.00 2024-06-26 19:30:24.000 178 21643.72 390.38 42722.22 88888.00 2024-06-26 19:30:25.000 178 21643.72 390.39 42722.14 47843.48 2024-06-26 19:30:26.000 178 21643.77 390.35 42722.04 88888.00 2024-06-26 19:30:27.000 178 21643.81 390.33 42721.98 88888.00 2024-06-26 19:30:28.000 178 21643.75 390.33 42721.98 88888.00 2024-06-26 19:30:29.000 178 21643.69 390.31 42722.01 88888.00 2024-06-26 19:30:30.000 178 21643.69 390.28 42722.03 47843.51 2024-06-26 19:30:31.000 178 21643.69 390.28 42722.05 88888.00 2024-06-26 19:30:32.000 178 21643.69 390.29 42722.09 88888.00 2024-06-26 19:30:33.000 178 21643.70 390.26 42722.11 88888.00 2024-06-26 19:30:34.000 178 21643.68 390.25 42722.11 88888.00 2024-06-26 19:30:35.000 178 21643.66 390.26 42722.09 47843.19 2024-06-26 19:30:36.000 178 21643.68 390.26 42722.06 88888.00 2024-06-26 19:30:37.000 178 21643.67 390.27 42722.08 88888.00 2024-06-26 19:30:38.000 178 21643.65 390.29 42722.13 88888.00 2024-06-26 19:30:39.000 178 21643.67 390.29 42722.18 88888.00 2024-06-26 19:30:40.000 178 21643.74 390.29 42722.19 47843.20 2024-06-26 19:30:41.000 178 21643.79 390.28 42722.18 88888.00 2024-06-26 19:30:42.000 178 21643.79 390.28 42722.15 88888.00 2024-06-26 19:30:43.000 178 21643.73 390.31 42722.12 88888.00 2024-06-26 19:30:44.000 178 21643.68 390.30 42722.08 88888.00 2024-06-26 19:30:45.000 178 21643.70 390.24 42722.04 47842.77 2024-06-26 19:30:46.000 178 21643.77 390.24 42722.04 88888.00 2024-06-26 19:30:47.000 178 21643.81 390.25 42722.09 88888.00 2024-06-26 19:30:48.000 178 21643.77 390.21 42722.14 88888.00 2024-06-26 19:30:49.000 178 21643.69 390.19 42722.13 88888.00 2024-06-26 19:30:50.000 178 21643.64 390.18 42722.06 47843.08 2024-06-26 19:30:51.000 178 21643.64 390.10 42722.02 88888.00 2024-06-26 19:30:52.000 178 21643.66 390.06 42722.07 88888.00 2024-06-26 19:30:53.000 178 21643.66 390.13 42722.14 88888.00 2024-06-26 19:30:54.000 178 21643.63 390.20 42722.11 88888.00 2024-06-26 19:30:55.000 178 21643.60 390.22 42722.07 47843.07 2024-06-26 19:30:56.000 178 21643.63 390.22 42722.11 88888.00 2024-06-26 19:30:57.000 178 21643.67 390.26 42722.16 88888.00 2024-06-26 19:30:58.000 178 21643.69 390.27 42722.18 88888.00 2024-06-26 19:30:59.000 178 21643.69 390.25 42722.19 88888.00 2024-06-26 19:31:00.000 178 21643.66 390.26 42722.20 47842.88 2024-06-26 19:31:01.000 178 21643.60 390.26 42722.16 88888.00 2024-06-26 19:31:02.000 178 21643.53 390.23 42722.12 88888.00 2024-06-26 19:31:03.000 178 21643.53 390.26 42722.18 88888.00 2024-06-26 19:31:04.000 178 21643.53 390.35 42722.25 88888.00 2024-06-26 19:31:05.000 178 21643.50 390.37 42722.25 47842.79 2024-06-26 19:31:06.000 178 21643.48 390.33 42722.19 88888.00 2024-06-26 19:31:07.000 178 21643.49 390.26 42722.15 88888.00 2024-06-26 19:31:08.000 178 21643.47 390.18 42722.12 88888.00 2024-06-26 19:31:09.000 178 21643.42 390.12 42722.08 88888.00 2024-06-26 19:31:10.000 178 21643.42 390.13 42722.06 47842.72 2024-06-26 19:31:11.000 178 21643.48 390.18 42722.06 88888.00 2024-06-26 19:31:12.000 178 21643.47 390.19 42722.06 88888.00 2024-06-26 19:31:13.000 178 21643.39 390.19 42722.03 88888.00 2024-06-26 19:31:14.000 178 21643.39 390.24 42722.02 88888.00 2024-06-26 19:31:15.000 178 21643.48 390.22 42722.01 47843.22 2024-06-26 19:31:16.000 178 21643.50 390.10 42721.97 88888.00 2024-06-26 19:31:17.000 178 21643.42 390.03 42721.94 88888.00 2024-06-26 19:31:18.000 178 21643.38 390.06 42721.94 88888.00 2024-06-26 19:31:19.000 178 21643.41 390.07 42721.94 88888.00 2024-06-26 19:31:20.000 178 21643.42 390.01 42721.94 47843.12 2024-06-26 19:31:21.000 178 21643.39 389.96 42721.93 88888.00 2024-06-26 19:31:22.000 178 21643.38 389.97 42721.93 88888.00 2024-06-26 19:31:23.000 178 21643.40 390.00 42721.98 88888.00 2024-06-26 19:31:24.000 178 21643.44 390.02 42722.05 88888.00 2024-06-26 19:31:25.000 178 21643.45 390.05 42722.09 99999.00 2024-06-26 19:31:26.000 178 21643.44 390.09 42722.13 99999.00 2024-06-26 19:31:27.000 178 21643.42 390.10 42722.14 99999.00 2024-06-26 19:31:28.000 178 21643.44 390.06 42722.11 99999.00 2024-06-26 19:31:29.000 178 21643.45 390.04 42722.06 99999.00 2024-06-26 19:31:30.000 178 21643.44 390.07 42722.00 47843.06 2024-06-26 19:31:31.000 178 21643.47 390.13 42721.96 88888.00 2024-06-26 19:31:32.000 178 21643.51 390.11 42721.91 88888.00 2024-06-26 19:31:33.000 178 21643.47 390.05 42721.89 88888.00 2024-06-26 19:31:34.000 178 21643.40 390.03 42721.90 88888.00 2024-06-26 19:31:35.000 178 21643.40 390.04 42721.96 47842.96 2024-06-26 19:31:36.000 178 21643.45 390.04 42722.04 88888.00 2024-06-26 19:31:37.000 178 21643.50 390.02 42722.12 88888.00 2024-06-26 19:31:38.000 178 21643.48 389.98 42722.14 88888.00 2024-06-26 19:31:39.000 178 21643.44 389.96 42722.09 88888.00 2024-06-26 19:31:40.000 178 21643.43 389.96 42722.04 47843.32 2024-06-26 19:31:41.000 178 21643.47 389.98 42722.03 88888.00 2024-06-26 19:31:42.000 178 21643.49 390.01 42722.06 88888.00 2024-06-26 19:31:43.000 178 21643.46 390.02 42722.05 88888.00 2024-06-26 19:31:44.000 178 21643.43 390.05 42722.03 88888.00 2024-06-26 19:31:45.000 178 21643.42 390.17 42722.07 99999.00 2024-06-26 19:31:46.000 178 21643.41 390.26 42722.12 99999.00 2024-06-26 19:31:47.000 178 21643.44 390.24 42722.14 99999.00 2024-06-26 19:31:48.000 178 21643.50 390.18 42722.12 99999.00 2024-06-26 19:31:49.000 178 21643.52 390.13 42722.09 99999.00 2024-06-26 19:31:50.000 178 21643.51 390.10 42722.07 47843.09 2024-06-26 19:31:51.000 178 21643.48 390.08 42722.09 88888.00 2024-06-26 19:31:52.000 178 21643.45 390.06 42722.09 88888.00 2024-06-26 19:31:53.000 178 21643.43 390.05 42722.05 88888.00 2024-06-26 19:31:54.000 178 21643.42 390.07 42722.02 88888.00 2024-06-26 19:31:55.000 178 21643.41 390.07 42722.06 47842.89 2024-06-26 19:31:56.000 178 21643.40 390.03 42722.11 88888.00 2024-06-26 19:31:57.000 178 21643.37 389.99 42722.10 88888.00 2024-06-26 19:31:58.000 178 21643.35 390.00 42722.04 88888.00 2024-06-26 19:31:59.000 178 21643.35 390.02 42721.99 88888.00 2024-06-26 19:32:00.000 178 21643.38 390.03 42721.99 47842.74 2024-06-26 19:32:01.000 178 21643.43 390.05 42722.01 88888.00 2024-06-26 19:32:02.000 178 21643.44 390.06 42722.04 88888.00 2024-06-26 19:32:03.000 178 21643.40 390.03 42722.04 88888.00 2024-06-26 19:32:04.000 178 21643.36 390.02 42722.01 88888.00 2024-06-26 19:32:05.000 178 21643.35 390.04 42721.96 47843.14 2024-06-26 19:32:06.000 178 21643.36 390.04 42721.94 88888.00 2024-06-26 19:32:07.000 178 21643.36 389.99 42721.95 88888.00 2024-06-26 19:32:08.000 178 21643.38 389.94 42721.97 88888.00 2024-06-26 19:32:09.000 178 21643.40 389.93 42721.97 88888.00 2024-06-26 19:32:10.000 178 21643.42 389.96 42721.96 99999.00 2024-06-26 19:32:11.000 178 21643.43 389.98 42721.97 99999.00 2024-06-26 19:32:12.000 178 21643.40 389.99 42721.96 99999.00 2024-06-26 19:32:13.000 178 21643.36 389.98 42721.98 99999.00 2024-06-26 19:32:14.000 178 21643.34 389.94 42721.97 99999.00 2024-06-26 19:32:15.000 178 21643.34 389.92 42721.91 47842.99 2024-06-26 19:32:16.000 178 21643.37 389.92 42721.89 88888.00 2024-06-26 19:32:17.000 178 21643.41 389.92 42721.96 88888.00 2024-06-26 19:32:18.000 178 21643.42 389.94 42722.02 88888.00 2024-06-26 19:32:19.000 178 21643.42 389.97 42722.00 88888.00 2024-06-26 19:32:20.000 178 21643.44 389.99 42721.98 47842.74 2024-06-26 19:32:21.000 178 21643.43 390.00 42721.99 88888.00 2024-06-26 19:32:22.000 178 21643.41 390.00 42722.02 88888.00 2024-06-26 19:32:23.000 178 21643.42 389.95 42722.05 88888.00 2024-06-26 19:32:24.000 178 21643.39 389.89 42722.04 88888.00 2024-06-26 19:32:25.000 178 21643.39 389.88 42721.99 47842.89 2024-06-26 19:32:26.000 178 21643.44 389.93 42721.98 88888.00 2024-06-26 19:32:27.000 178 21643.44 389.98 42722.04 88888.00 2024-06-26 19:32:28.000 178 21643.37 389.98 42722.10 88888.00 2024-06-26 19:32:29.000 178 21643.33 389.95 42722.12 88888.00 2024-06-26 19:32:30.000 178 21643.35 389.92 42722.09 47843.04 2024-06-26 19:32:31.000 178 21643.36 389.90 42722.04 88888.00 2024-06-26 19:32:32.000 178 21643.35 389.92 42722.01 88888.00 2024-06-26 19:32:33.000 178 21643.35 389.94 42722.02 88888.00 2024-06-26 19:32:34.000 178 21643.34 389.94 42722.02 88888.00 2024-06-26 19:32:35.000 178 21643.32 389.94 42722.03 47843.04 2024-06-26 19:32:36.000 178 21643.31 389.97 42722.04 88888.00 2024-06-26 19:32:37.000 178 21643.30 389.98 42722.04 88888.00 2024-06-26 19:32:38.000 178 21643.25 389.95 42722.02 88888.00 2024-06-26 19:32:39.000 178 21643.18 389.90 42721.96 88888.00 2024-06-26 19:32:40.000 178 21643.15 389.87 42721.89 47842.88 2024-06-26 19:32:41.000 178 21643.14 389.89 42721.88 88888.00 2024-06-26 19:32:42.000 178 21643.14 389.93 42721.92 88888.00 2024-06-26 19:32:43.000 178 21643.16 389.99 42721.98 88888.00 2024-06-26 19:32:44.000 178 21643.20 390.04 42722.02 88888.00 2024-06-26 19:32:45.000 178 21643.21 390.05 42722.03 47842.95 2024-06-26 19:32:46.000 178 21643.21 390.03 42722.04 88888.00 2024-06-26 19:32:47.000 178 21643.24 390.01 42722.06 88888.00 2024-06-26 19:32:48.000 178 21643.26 390.00 42722.10 88888.00 2024-06-26 19:32:49.000 178 21643.22 389.98 42722.09 88888.00 2024-06-26 19:32:50.000 178 21643.19 389.98 42722.08 47842.51 2024-06-26 19:32:51.000 178 21643.21 390.04 42722.10 88888.00 2024-06-26 19:32:52.000 178 21643.22 390.10 42722.09 88888.00 2024-06-26 19:32:53.000 178 21643.18 390.11 42722.07 88888.00 2024-06-26 19:32:54.000 178 21643.17 390.09 42722.11 88888.00 2024-06-26 19:32:55.000 178 21643.16 390.05 42722.08 99999.00 2024-06-26 19:32:56.000 178 21643.11 390.05 42722.00 99999.00 2024-06-26 19:32:57.000 178 21643.07 390.09 42721.98 99999.00 2024-06-26 19:32:58.000 178 21643.07 390.12 42722.00 99999.00 2024-06-26 19:32:59.000 178 21643.07 390.10 42722.01 99999.00 2024-06-26 19:33:00.000 178 21643.07 390.07 42722.01 47843.25 2024-06-26 19:33:01.000 178 21643.08 390.06 42722.02 88888.00 2024-06-26 19:33:02.000 178 21643.10 390.05 42722.08 88888.00 2024-06-26 19:33:03.000 178 21643.10 390.00 42722.13 88888.00 2024-06-26 19:33:04.000 178 21643.06 389.94 42722.07 88888.00 2024-06-26 19:33:05.000 178 21643.01 389.93 42721.97 47842.91 2024-06-26 19:33:06.000 178 21643.00 389.96 42721.94 88888.00 2024-06-26 19:33:07.000 178 21643.07 389.99 42721.95 88888.00 2024-06-26 19:33:08.000 178 21643.15 390.01 42721.99 88888.00 2024-06-26 19:33:09.000 178 21643.19 390.05 42722.04 88888.00 2024-06-26 19:33:10.000 178 21643.20 390.07 42722.07 99999.00 2024-06-26 19:33:11.000 178 21643.17 390.10 42722.06 99999.00 2024-06-26 19:33:12.000 178 21643.12 390.11 42722.00 99999.00 2024-06-26 19:33:13.000 178 21643.10 390.07 42721.97 99999.00 2024-06-26 19:33:14.000 178 21643.12 390.02 42722.00 99999.00 2024-06-26 19:33:15.000 178 21643.16 390.00 42722.06 47842.87 2024-06-26 19:33:16.000 178 21643.19 390.04 42722.10 88888.00 2024-06-26 19:33:17.000 178 21643.21 390.13 42722.12 88888.00 2024-06-26 19:33:18.000 178 21643.19 390.21 42722.15 88888.00 2024-06-26 19:33:19.000 178 21643.18 390.19 42722.14 88888.00 2024-06-26 19:33:20.000 178 21643.16 390.11 42722.09 99999.00 2024-06-26 19:33:21.000 178 21643.15 390.05 42722.04 99999.00 2024-06-26 19:33:22.000 178 21643.13 390.04 42722.01 99999.00 2024-06-26 19:33:23.000 178 21643.08 390.06 42722.01 99999.00 2024-06-26 19:33:24.000 178 21643.07 390.11 42722.07 99999.00 2024-06-26 19:33:25.000 178 21643.12 390.15 42722.13 47842.85 2024-06-26 19:33:26.000 178 21643.13 390.11 42722.12 88888.00 2024-06-26 19:33:27.000 178 21643.09 390.05 42722.08 88888.00 2024-06-26 19:33:28.000 178 21643.06 390.03 42722.06 88888.00 2024-06-26 19:33:29.000 178 21643.06 390.01 42722.06 88888.00 2024-06-26 19:33:30.000 178 21643.10 389.95 42722.08 47843.09 2024-06-26 19:33:31.000 178 21643.15 389.93 42722.09 88888.00 2024-06-26 19:33:32.000 178 21643.15 389.95 42722.10 88888.00 2024-06-26 19:33:33.000 178 21643.13 390.00 42722.11 88888.00 2024-06-26 19:33:34.000 178 21643.13 390.03 42722.12 88888.00 2024-06-26 19:33:35.000 178 21643.16 390.05 42722.10 47843.21 2024-06-26 19:33:36.000 178 21643.18 390.07 42722.07 88888.00 2024-06-26 19:33:37.000 178 21643.16 390.02 42722.06 88888.00 2024-06-26 19:33:38.000 178 21643.13 389.95 42722.06 88888.00 2024-06-26 19:33:39.000 178 21643.10 389.94 42722.06 88888.00 2024-06-26 19:33:40.000 178 21643.10 389.99 42722.07 99999.00 2024-06-26 19:33:41.000 178 21643.10 390.05 42722.08 99999.00 2024-06-26 19:33:42.000 178 21643.09 390.10 42722.09 99999.00 2024-06-26 19:33:43.000 178 21643.13 390.12 42722.11 99999.00 2024-06-26 19:33:44.000 178 21643.15 390.10 42722.12 99999.00 2024-06-26 19:33:45.000 178 21643.07 390.06 42722.11 47842.52 2024-06-26 19:33:46.000 178 21643.01 390.03 42722.10 88888.00 2024-06-26 19:33:47.000 178 21643.07 390.02 42722.11 88888.00 2024-06-26 19:33:48.000 178 21643.16 390.05 42722.14 88888.00 2024-06-26 19:33:49.000 178 21643.19 390.09 42722.20 88888.00 2024-06-26 19:33:50.000 178 21643.18 390.13 42722.22 47843.09 2024-06-26 19:33:51.000 178 21643.19 390.17 42722.18 88888.00 2024-06-26 19:33:52.000 178 21643.21 390.22 42722.16 88888.00 2024-06-26 19:33:53.000 178 21643.19 390.28 42722.16 88888.00 2024-06-26 19:33:54.000 178 21643.14 390.27 42722.16 88888.00 2024-06-26 19:33:55.000 178 21643.10 390.19 42722.14 47843.03 2024-06-26 19:33:56.000 178 21643.07 390.11 42722.13 88888.00 2024-06-26 19:33:57.000 178 21643.07 390.09 42722.15 88888.00 2024-06-26 19:33:58.000 178 21643.08 390.15 42722.18 88888.00 2024-06-26 19:33:59.000 178 21643.09 390.20 42722.21 88888.00 2024-06-26 19:34:00.000 178 21643.07 390.20 42722.23 47843.16 2024-06-26 19:34:01.000 178 21643.05 390.20 42722.19 88888.00 2024-06-26 19:34:02.000 178 21643.03 390.15 42722.13 88888.00 2024-06-26 19:34:03.000 178 21643.03 390.10 42722.09 88888.00 2024-06-26 19:34:04.000 178 21643.05 390.10 42722.07 88888.00 2024-06-26 19:34:05.000 178 21643.07 390.16 42722.07 99999.00 2024-06-26 19:34:06.000 178 21643.08 390.17 42722.10 99999.00 2024-06-26 19:34:07.000 178 21643.08 390.11 42722.10 99999.00 2024-06-26 19:34:08.000 178 21643.04 390.08 42722.11 99999.00 2024-06-26 19:34:09.000 178 21643.00 390.14 42722.14 99999.00 2024-06-26 19:34:10.000 178 21643.00 390.15 42722.14 47842.66 2024-06-26 19:34:11.000 178 21643.02 390.06 42722.10 88888.00 2024-06-26 19:34:12.000 178 21643.04 390.00 42722.09 88888.00 2024-06-26 19:34:13.000 178 21643.08 390.01 42722.09 88888.00 2024-06-26 19:34:14.000 178 21643.13 390.05 42722.06 88888.00 2024-06-26 19:34:15.000 178 21643.16 390.07 42722.06 47842.64 2024-06-26 19:34:16.000 178 21643.17 390.09 42722.07 88888.00 2024-06-26 19:34:17.000 178 21643.17 390.11 42722.10 88888.00 2024-06-26 19:34:18.000 178 21643.16 390.11 42722.12 88888.00 2024-06-26 19:34:19.000 178 21643.16 390.12 42722.12 88888.00 2024-06-26 19:34:20.000 178 21643.16 390.15 42722.12 47842.81 2024-06-26 19:34:21.000 178 21643.15 390.16 42722.11 88888.00 2024-06-26 19:34:22.000 178 21643.11 390.15 42722.11 88888.00 2024-06-26 19:34:23.000 178 21643.09 390.16 42722.16 88888.00 2024-06-26 19:34:24.000 178 21643.12 390.19 42722.21 88888.00 2024-06-26 19:34:25.000 178 21643.16 390.19 42722.22 47842.99 2024-06-26 19:34:26.000 178 21643.14 390.20 42722.20 88888.00 2024-06-26 19:34:27.000 178 21643.09 390.23 42722.18 88888.00 2024-06-26 19:34:28.000 178 21643.10 390.26 42722.18 88888.00 2024-06-26 19:34:29.000 178 21643.13 390.27 42722.18 88888.00 2024-06-26 19:34:30.000 178 21643.14 390.25 42722.19 99999.00 2024-06-26 19:34:31.000 178 21643.15 390.23 42722.20 99999.00 2024-06-26 19:34:32.000 178 21643.19 390.24 42722.20 99999.00 2024-06-26 19:34:33.000 178 21643.22 390.25 42722.22 99999.00 2024-06-26 19:34:34.000 178 21643.21 390.22 42722.22 99999.00 2024-06-26 19:34:35.000 178 21643.17 390.17 42722.18 47842.73 2024-06-26 19:34:36.000 178 21643.14 390.17 42722.14 88888.00 2024-06-26 19:34:37.000 178 21643.15 390.17 42722.14 88888.00 2024-06-26 19:34:38.000 178 21643.15 390.14 42722.14 88888.00 2024-06-26 19:34:39.000 178 21643.11 390.14 42722.15 88888.00 2024-06-26 19:34:40.000 178 21643.12 390.14 42722.17 47843.03 2024-06-26 19:34:41.000 178 21643.18 390.13 42722.16 88888.00 2024-06-26 19:34:42.000 178 21643.23 390.12 42722.12 88888.00 2024-06-26 19:34:43.000 178 21643.23 390.11 42722.09 88888.00 2024-06-26 19:34:44.000 178 21643.21 390.08 42722.09 88888.00 2024-06-26 19:34:45.000 178 21643.21 390.06 42722.12 47842.94 2024-06-26 19:34:46.000 178 21643.22 390.08 42722.16 88888.00 2024-06-26 19:34:47.000 178 21643.20 390.14 42722.18 88888.00 2024-06-26 19:34:48.000 178 21643.17 390.22 42722.20 88888.00 2024-06-26 19:34:49.000 178 21643.14 390.30 42722.16 88888.00 2024-06-26 19:34:50.000 178 21643.13 390.33 42722.09 47843.14 2024-06-26 19:34:51.000 178 21643.14 390.31 42722.05 88888.00 2024-06-26 19:34:52.000 178 21643.17 390.27 42722.04 88888.00 2024-06-26 19:34:53.000 178 21643.23 390.27 42722.04 88888.00 2024-06-26 19:34:54.000 178 21643.27 390.25 42722.05 88888.00 2024-06-26 19:34:55.000 178 21643.28 390.21 42722.06 47843.15 2024-06-26 19:34:56.000 178 21643.29 390.19 42722.07 88888.00 2024-06-26 19:34:57.000 178 21643.29 390.24 42722.10 88888.00 2024-06-26 19:34:58.000 178 21643.28 390.31 42722.12 88888.00 2024-06-26 19:34:59.000 178 21643.28 390.31 42722.13 88888.00 2024-06-26 19:35:00.000 178 21643.32 390.29 42722.18 47843.29 2024-06-26 19:35:01.000 178 21643.33 390.28 42722.21 88888.00 2024-06-26 19:35:02.000 178 21643.31 390.25 42722.22 88888.00 2024-06-26 19:35:03.000 178 21643.28 390.22 42722.21 88888.00 2024-06-26 19:35:04.000 178 21643.28 390.24 42722.19 88888.00 2024-06-26 19:35:05.000 178 21643.35 390.31 42722.22 47843.10 2024-06-26 19:35:06.000 178 21643.46 390.34 42722.24 88888.00 2024-06-26 19:35:07.000 178 21643.49 390.35 42722.19 88888.00 2024-06-26 19:35:08.000 178 21643.42 390.36 42722.11 88888.00 2024-06-26 19:35:09.000 178 21643.34 390.35 42722.07 88888.00 2024-06-26 19:35:10.000 178 21643.31 390.35 42722.08 47842.92 2024-06-26 19:35:11.000 178 21643.32 390.34 42722.10 88888.00 2024-06-26 19:35:12.000 178 21643.33 390.34 42722.14 88888.00 2024-06-26 19:35:13.000 178 21643.35 390.37 42722.18 88888.00 2024-06-26 19:35:14.000 178 21643.38 390.42 42722.18 88888.00 2024-06-26 19:35:15.000 178 21643.36 390.45 42722.16 47842.89 2024-06-26 19:35:16.000 178 21643.34 390.44 42722.15 88888.00 2024-06-26 19:35:17.000 178 21643.34 390.36 42722.14 88888.00 2024-06-26 19:35:18.000 178 21643.34 390.29 42722.14 88888.00 2024-06-26 19:35:19.000 178 21643.32 390.27 42722.13 88888.00 2024-06-26 19:35:20.000 178 21643.32 390.28 42722.16 47843.01 2024-06-26 19:35:21.000 178 21643.36 390.32 42722.23 88888.00 2024-06-26 19:35:22.000 178 21643.40 390.39 42722.29 88888.00 2024-06-26 19:35:23.000 178 21643.42 390.43 42722.31 88888.00 2024-06-26 19:35:24.000 178 21643.42 390.41 42722.30 88888.00 2024-06-26 19:35:25.000 178 21643.41 390.33 42722.28 47843.25 2024-06-26 19:35:26.000 178 21643.36 390.25 42722.27 88888.00 2024-06-26 19:35:27.000 178 21643.35 390.22 42722.26 88888.00 2024-06-26 19:35:28.000 178 21643.37 390.22 42722.27 88888.00 2024-06-26 19:35:29.000 178 21643.38 390.22 42722.28 88888.00 2024-06-26 19:35:30.000 178 21643.38 390.26 42722.26 47843.21 2024-06-26 19:35:31.000 178 21643.38 390.35 42722.22 88888.00 2024-06-26 19:35:32.000 178 21643.36 390.41 42722.19 88888.00 2024-06-26 19:35:33.000 178 21643.34 390.40 42722.16 88888.00 2024-06-26 19:35:34.000 178 21643.35 390.35 42722.15 88888.00 2024-06-26 19:35:35.000 178 21643.37 390.32 42722.16 99999.00 2024-06-26 19:35:36.000 178 21643.39 390.35 42722.15 99999.00 2024-06-26 19:35:37.000 178 21643.42 390.38 42722.12 99999.00 2024-06-26 19:35:38.000 178 21643.42 390.40 42722.11 99999.00 2024-06-26 19:35:39.000 178 21643.41 390.45 42722.12 99999.00 2024-06-26 19:35:40.000 178 21643.44 390.46 42722.16 47843.05 2024-06-26 19:35:41.000 178 21643.44 390.40 42722.16 88888.00 2024-06-26 19:35:42.000 178 21643.41 390.35 42722.13 88888.00 2024-06-26 19:35:43.000 178 21643.39 390.36 42722.16 88888.00 2024-06-26 19:35:44.000 178 21643.40 390.36 42722.19 88888.00 2024-06-26 19:35:45.000 178 21643.40 390.36 42722.18 47843.02 2024-06-26 19:35:46.000 178 21643.39 390.36 42722.19 88888.00 2024-06-26 19:35:47.000 178 21643.39 390.34 42722.23 88888.00 2024-06-26 19:35:48.000 178 21643.41 390.30 42722.23 88888.00 2024-06-26 19:35:49.000 178 21643.43 390.30 42722.17 88888.00 2024-06-26 19:35:50.000 178 21643.41 390.31 42722.14 47843.22 2024-06-26 19:35:51.000 178 21643.38 390.29 42722.14 88888.00 2024-06-26 19:35:52.000 178 21643.35 390.27 42722.12 88888.00 2024-06-26 19:35:53.000 178 21643.36 390.34 42722.12 88888.00 2024-06-26 19:35:54.000 178 21643.41 390.43 42722.13 88888.00 2024-06-26 19:35:55.000 178 21643.45 390.45 42722.12 47843.19 2024-06-26 19:35:56.000 178 21643.49 390.43 42722.07 88888.00 2024-06-26 19:35:57.000 178 21643.56 390.45 42722.06 88888.00 2024-06-26 19:35:58.000 178 21643.56 390.46 42722.07 88888.00 2024-06-26 19:35:59.000 178 21643.47 390.39 42722.07 88888.00 2024-06-26 19:36:00.000 178 21643.44 390.30 42722.10 99999.00 2024-06-26 19:36:01.000 178 21643.48 390.26 42722.14 99999.00 2024-06-26 19:36:02.000 178 21643.51 390.29 42722.16 99999.00 2024-06-26 19:36:03.000 178 21643.54 390.34 42722.16 99999.00 2024-06-26 19:36:04.000 178 21643.61 390.36 42722.15 99999.00 2024-06-26 19:36:05.000 178 21643.64 390.33 42722.15 47843.08 2024-06-26 19:36:06.000 178 21643.58 390.27 42722.11 88888.00 2024-06-26 19:36:07.000 178 21643.52 390.24 42722.06 88888.00 2024-06-26 19:36:08.000 178 21643.54 390.23 42722.06 88888.00 2024-06-26 19:36:09.000 178 21643.58 390.23 42722.13 88888.00 2024-06-26 19:36:10.000 178 21643.58 390.23 42722.19 47842.94 2024-06-26 19:36:11.000 178 21643.58 390.25 42722.19 88888.00 2024-06-26 19:36:12.000 178 21643.60 390.29 42722.19 88888.00 2024-06-26 19:36:13.000 178 21643.65 390.32 42722.19 88888.00 2024-06-26 19:36:14.000 178 21643.67 390.38 42722.18 88888.00 2024-06-26 19:36:15.000 178 21643.64 390.45 42722.16 47842.86 2024-06-26 19:36:16.000 178 21643.60 390.44 42722.13 88888.00 2024-06-26 19:36:17.000 178 21643.60 390.38 42722.12 88888.00 2024-06-26 19:36:18.000 178 21643.62 390.35 42722.12 88888.00 2024-06-26 19:36:19.000 178 21643.60 390.37 42722.11 88888.00 2024-06-26 19:36:20.000 178 21643.57 390.38 42722.09 47843.36 2024-06-26 19:36:21.000 178 21643.56 390.38 42722.09 88888.00 2024-06-26 19:36:22.000 178 21643.56 390.37 42722.14 88888.00 2024-06-26 19:36:23.000 178 21643.53 390.37 42722.17 88888.00 2024-06-26 19:36:24.000 178 21643.49 390.38 42722.14 88888.00 2024-06-26 19:36:25.000 178 21643.47 390.41 42722.10 47843.41 2024-06-26 19:36:26.000 178 21643.49 390.42 42722.06 88888.00 2024-06-26 19:36:27.000 178 21643.54 390.40 42722.07 88888.00 2024-06-26 19:36:28.000 178 21643.58 390.39 42722.12 88888.00 2024-06-26 19:36:29.000 178 21643.54 390.40 42722.15 88888.00 2024-06-26 19:36:30.000 178 21643.49 390.44 42722.17 47843.15 2024-06-26 19:36:31.000 178 21643.53 390.49 42722.21 88888.00 2024-06-26 19:36:32.000 178 21643.60 390.49 42722.24 88888.00 2024-06-26 19:36:33.000 178 21643.62 390.46 42722.20 88888.00 2024-06-26 19:36:34.000 178 21643.61 390.48 42722.18 88888.00 2024-06-26 19:36:35.000 178 21643.63 390.55 42722.19 47843.00 2024-06-26 19:36:36.000 178 21643.63 390.59 42722.15 88888.00 2024-06-26 19:36:37.000 178 21643.61 390.60 42722.10 88888.00 2024-06-26 19:36:38.000 178 21643.61 390.56 42722.10 88888.00 2024-06-26 19:36:39.000 178 21643.62 390.50 42722.12 88888.00 2024-06-26 19:36:40.000 178 21643.58 390.46 42722.07 47843.30 2024-06-26 19:36:41.000 178 21643.52 390.43 42722.01 88888.00 2024-06-26 19:36:42.000 178 21643.50 390.39 42722.01 88888.00 2024-06-26 19:36:43.000 178 21643.52 390.41 42722.04 88888.00 2024-06-26 19:36:44.000 178 21643.55 390.48 42722.08 88888.00 2024-06-26 19:36:45.000 178 21643.56 390.47 42722.12 47843.68 2024-06-26 19:36:46.000 178 21643.58 390.44 42722.12 88888.00 2024-06-26 19:36:47.000 178 21643.57 390.45 42722.10 88888.00 2024-06-26 19:36:48.000 178 21643.52 390.46 42722.09 88888.00 2024-06-26 19:36:49.000 178 21643.48 390.45 42722.09 88888.00 2024-06-26 19:36:50.000 178 21643.52 390.48 42722.06 47843.15 2024-06-26 19:36:51.000 178 21643.55 390.47 42722.03 88888.00 2024-06-26 19:36:52.000 178 21643.55 390.44 42722.06 88888.00 2024-06-26 19:36:53.000 178 21643.56 390.44 42722.11 88888.00 2024-06-26 19:36:54.000 178 21643.59 390.47 42722.12 88888.00 2024-06-26 19:36:55.000 178 21643.60 390.46 42722.12 47843.01 2024-06-26 19:36:56.000 178 21643.55 390.42 42722.11 88888.00 2024-06-26 19:36:57.000 178 21643.48 390.42 42722.08 88888.00 2024-06-26 19:36:58.000 178 21643.45 390.46 42722.07 88888.00 2024-06-26 19:36:59.000 178 21643.52 390.46 42722.11 88888.00 2024-06-26 19:37:00.000 178 21643.61 390.45 42722.12 47843.22 2024-06-26 19:37:01.000 178 21643.65 390.46 42722.09 88888.00 2024-06-26 19:37:02.000 178 21643.66 390.47 42722.07 88888.00 2024-06-26 19:37:03.000 178 21643.67 390.47 42722.13 88888.00 2024-06-26 19:37:04.000 178 21643.70 390.47 42722.18 88888.00 2024-06-26 19:37:05.000 178 21643.68 390.47 42722.12 47842.85 2024-06-26 19:37:06.000 178 21643.62 390.51 42722.05 88888.00 2024-06-26 19:37:07.000 178 21643.62 390.54 42722.05 88888.00 2024-06-26 19:37:08.000 178 21643.66 390.50 42722.06 88888.00 2024-06-26 19:37:09.000 178 21643.66 390.44 42722.06 88888.00 2024-06-26 19:37:10.000 178 21643.64 390.41 42722.07 47843.21 2024-06-26 19:37:11.000 178 21643.65 390.41 42722.10 88888.00 2024-06-26 19:37:12.000 178 21643.67 390.41 42722.13 88888.00 2024-06-26 19:37:13.000 178 21643.64 390.37 42722.13 88888.00 2024-06-26 19:37:14.000 178 21643.64 390.31 42722.09 88888.00 2024-06-26 19:37:15.000 178 21643.71 390.30 42722.05 47843.25 2024-06-26 19:37:16.000 178 21643.73 390.34 42722.07 88888.00 2024-06-26 19:37:17.000 178 21643.68 390.36 42722.09 88888.00 2024-06-26 19:37:18.000 178 21643.66 390.38 42722.09 88888.00 2024-06-26 19:37:19.000 178 21643.68 390.40 42722.08 88888.00 2024-06-26 19:37:20.000 178 21643.71 390.40 42722.07 47842.91 2024-06-26 19:37:21.000 178 21643.69 390.37 42722.06 88888.00 2024-06-26 19:37:22.000 178 21643.67 390.34 42722.05 88888.00 2024-06-26 19:37:23.000 178 21643.69 390.33 42722.07 88888.00 2024-06-26 19:37:24.000 178 21643.74 390.37 42722.09 88888.00 2024-06-26 19:37:25.000 178 21643.76 390.44 42722.06 47842.81 2024-06-26 19:37:26.000 178 21643.77 390.47 42722.06 88888.00 2024-06-26 19:37:27.000 178 21643.73 390.49 42722.09 88888.00 2024-06-26 19:37:28.000 178 21643.66 390.51 42722.11 88888.00 2024-06-26 19:37:29.000 178 21643.65 390.54 42722.11 88888.00 2024-06-26 19:37:30.000 178 21643.69 390.50 42722.11 47843.36 2024-06-26 19:37:31.000 178 21643.66 390.43 42722.11 88888.00 2024-06-26 19:37:32.000 178 21643.60 390.38 42722.11 88888.00 2024-06-26 19:37:33.000 178 21643.57 390.40 42722.10 88888.00 2024-06-26 19:37:34.000 178 21643.57 390.45 42722.11 88888.00 2024-06-26 19:37:35.000 178 21643.60 390.47 42722.13 47843.41 2024-06-26 19:37:36.000 178 21643.64 390.49 42722.16 88888.00 2024-06-26 19:37:37.000 178 21643.64 390.52 42722.17 88888.00 2024-06-26 19:37:38.000 178 21643.60 390.49 42722.15 88888.00 2024-06-26 19:37:39.000 178 21643.60 390.41 42722.14 88888.00 2024-06-26 19:37:40.000 178 21643.61 390.35 42722.13 47843.13 2024-06-26 19:37:41.000 178 21643.61 390.34 42722.14 88888.00 2024-06-26 19:37:42.000 178 21643.64 390.37 42722.21 88888.00 2024-06-26 19:37:43.000 178 21643.67 390.43 42722.30 88888.00 2024-06-26 19:37:44.000 178 21643.68 390.44 42722.30 88888.00 2024-06-26 19:37:45.000 178 21643.67 390.39 42722.23 47843.48 2024-06-26 19:37:46.000 178 21643.63 390.36 42722.21 88888.00 2024-06-26 19:37:47.000 178 21643.56 390.39 42722.21 88888.00 2024-06-26 19:37:48.000 178 21643.55 390.43 42722.20 88888.00 2024-06-26 19:37:49.000 178 21643.57 390.46 42722.19 88888.00 2024-06-26 19:37:50.000 178 21643.57 390.50 42722.24 47842.94 2024-06-26 19:37:51.000 178 21643.57 390.55 42722.27 88888.00 2024-06-26 19:37:52.000 178 21643.61 390.55 42722.23 88888.00 2024-06-26 19:37:53.000 178 21643.66 390.47 42722.20 88888.00 2024-06-26 19:37:54.000 178 21643.69 390.42 42722.23 88888.00 2024-06-26 19:37:55.000 178 21643.65 390.43 42722.28 47843.15 2024-06-26 19:37:56.000 178 21643.62 390.47 42722.29 88888.00 2024-06-26 19:37:57.000 178 21643.60 390.49 42722.25 88888.00 2024-06-26 19:37:58.000 178 21643.59 390.49 42722.19 88888.00 2024-06-26 19:37:59.000 178 21643.59 390.49 42722.18 88888.00 2024-06-26 19:38:00.000 178 21643.61 390.48 42722.21 47843.41 2024-06-26 19:38:01.000 178 21643.63 390.43 42722.27 88888.00 2024-06-26 19:38:02.000 178 21643.65 390.39 42722.31 88888.00 2024-06-26 19:38:03.000 178 21643.65 390.40 42722.31 88888.00 2024-06-26 19:38:04.000 178 21643.63 390.43 42722.27 88888.00 2024-06-26 19:38:05.000 178 21643.57 390.44 42722.23 47843.14 2024-06-26 19:38:06.000 178 21643.52 390.43 42722.22 88888.00 2024-06-26 19:38:07.000 178 21643.49 390.44 42722.25 88888.00 2024-06-26 19:38:08.000 178 21643.50 390.51 42722.32 88888.00 2024-06-26 19:38:09.000 178 21643.53 390.55 42722.35 88888.00 2024-06-26 19:38:10.000 178 21643.58 390.54 42722.34 47843.44 2024-06-26 19:38:11.000 178 21643.60 390.53 42722.31 88888.00 2024-06-26 19:38:12.000 178 21643.56 390.54 42722.28 88888.00 2024-06-26 19:38:13.000 178 21643.55 390.53 42722.26 88888.00 2024-06-26 19:38:14.000 178 21643.58 390.53 42722.27 88888.00 2024-06-26 19:38:15.000 178 21643.55 390.56 42722.32 47843.47 2024-06-26 19:38:16.000 178 21643.47 390.62 42722.35 88888.00 2024-06-26 19:38:17.000 178 21643.46 390.63 42722.32 88888.00 2024-06-26 19:38:18.000 178 21643.48 390.61 42722.34 88888.00 2024-06-26 19:38:19.000 178 21643.43 390.61 42722.37 88888.00 2024-06-26 19:38:20.000 178 21643.38 390.64 42722.36 47843.75 2024-06-26 19:38:21.000 178 21643.41 390.62 42722.31 88888.00 2024-06-26 19:38:22.000 178 21643.47 390.57 42722.26 88888.00 2024-06-26 19:38:23.000 178 21643.49 390.61 42722.25 88888.00 2024-06-26 19:38:24.000 178 21643.47 390.67 42722.30 88888.00 2024-06-26 19:38:25.000 178 21643.46 390.65 42722.35 47843.11 2024-06-26 19:38:26.000 178 21643.48 390.58 42722.41 88888.00 2024-06-26 19:38:27.000 178 21643.52 390.57 42722.43 88888.00 2024-06-26 19:38:28.000 178 21643.52 390.59 42722.39 88888.00 2024-06-26 19:38:29.000 178 21643.48 390.60 42722.38 88888.00 2024-06-26 19:38:30.000 178 21643.46 390.60 42722.40 47843.35 2024-06-26 19:38:31.000 178 21643.48 390.61 42722.42 88888.00 2024-06-26 19:38:32.000 178 21643.49 390.64 42722.39 88888.00 2024-06-26 19:38:33.000 178 21643.46 390.66 42722.38 88888.00 2024-06-26 19:38:34.000 178 21643.44 390.63 42722.41 88888.00 2024-06-26 19:38:35.000 178 21643.44 390.63 42722.44 47843.52 2024-06-26 19:38:36.000 178 21643.40 390.63 42722.43 88888.00 2024-06-26 19:38:37.000 178 21643.33 390.62 42722.41 88888.00 2024-06-26 19:38:38.000 178 21643.29 390.64 42722.41 88888.00 2024-06-26 19:38:39.000 178 21643.30 390.65 42722.46 88888.00 2024-06-26 19:38:40.000 178 21643.32 390.64 42722.51 47843.45 2024-06-26 19:38:41.000 178 21643.31 390.68 42722.48 88888.00 2024-06-26 19:38:42.000 178 21643.30 390.70 42722.41 88888.00 2024-06-26 19:38:43.000 178 21643.31 390.68 42722.39 88888.00 2024-06-26 19:38:44.000 178 21643.34 390.69 42722.41 88888.00 2024-06-26 19:38:45.000 178 21643.34 390.70 42722.40 47843.21 2024-06-26 19:38:46.000 178 21643.34 390.73 42722.37 88888.00 2024-06-26 19:38:47.000 178 21643.35 390.75 42722.36 88888.00 2024-06-26 19:38:48.000 178 21643.34 390.75 42722.34 88888.00 2024-06-26 19:38:49.000 178 21643.30 390.71 42722.34 88888.00 2024-06-26 19:38:50.000 178 21643.28 390.71 42722.38 47843.54 2024-06-26 19:38:51.000 178 21643.28 390.75 42722.41 88888.00 2024-06-26 19:38:52.000 178 21643.26 390.78 42722.40 88888.00 2024-06-26 19:38:53.000 178 21643.23 390.77 42722.39 88888.00 2024-06-26 19:38:54.000 178 21643.20 390.74 42722.43 88888.00 2024-06-26 19:38:55.000 178 21643.19 390.70 42722.48 47843.69 2024-06-26 19:38:56.000 178 21643.20 390.68 42722.50 88888.00 2024-06-26 19:38:57.000 178 21643.26 390.70 42722.49 88888.00 2024-06-26 19:38:58.000 178 21643.30 390.77 42722.49 88888.00 2024-06-26 19:38:59.000 178 21643.32 390.83 42722.51 88888.00 2024-06-26 19:39:00.000 178 21643.34 390.81 42722.51 47843.03 2024-06-26 19:39:01.000 178 21643.33 390.78 42722.43 88888.00 2024-06-26 19:39:02.000 178 21643.28 390.81 42722.38 88888.00 2024-06-26 19:39:03.000 178 21643.23 390.87 42722.43 88888.00 2024-06-26 19:39:04.000 178 21643.22 390.87 42722.49 88888.00 2024-06-26 19:39:05.000 178 21643.23 390.83 42722.49 99999.00 2024-06-26 19:39:06.000 178 21643.22 390.84 42722.50 99999.00 2024-06-26 19:39:07.000 178 21643.22 390.89 42722.55 99999.00 2024-06-26 19:39:08.000 178 21643.25 390.90 42722.61 99999.00 2024-06-26 19:39:09.000 178 21643.27 390.86 42722.59 99999.00 2024-06-26 19:39:10.000 178 21643.23 390.78 42722.52 47843.71 2024-06-26 19:39:11.000 178 21643.19 390.75 42722.50 88888.00 2024-06-26 19:39:12.000 178 21643.22 390.77 42722.54 88888.00 2024-06-26 19:39:13.000 178 21643.26 390.79 42722.54 88888.00 2024-06-26 19:39:14.000 178 21643.25 390.82 42722.52 88888.00 2024-06-26 19:39:15.000 178 21643.19 390.86 42722.52 47843.54 2024-06-26 19:39:16.000 178 21643.18 390.88 42722.52 88888.00 2024-06-26 19:39:17.000 178 21643.18 390.87 42722.52 88888.00 2024-06-26 19:39:18.000 178 21643.14 390.82 42722.55 88888.00 2024-06-26 19:39:19.000 178 21643.10 390.80 42722.59 88888.00 2024-06-26 19:39:20.000 178 21643.11 390.81 42722.62 47843.30 2024-06-26 19:39:21.000 178 21643.14 390.84 42722.59 88888.00 2024-06-26 19:39:22.000 178 21643.18 390.86 42722.59 88888.00 2024-06-26 19:39:23.000 178 21643.19 390.86 42722.59 88888.00 2024-06-26 19:39:24.000 178 21643.13 390.84 42722.58 88888.00 2024-06-26 19:39:25.000 178 21643.09 390.85 42722.62 47843.52 2024-06-26 19:39:26.000 178 21643.15 390.88 42722.66 88888.00 2024-06-26 19:39:27.000 178 21643.19 390.88 42722.66 88888.00 2024-06-26 19:39:28.000 178 21643.18 390.84 42722.64 88888.00 2024-06-26 19:39:29.000 178 21643.17 390.79 42722.62 88888.00 2024-06-26 19:39:30.000 178 21643.18 390.77 42722.57 47843.63 2024-06-26 19:39:31.000 178 21643.17 390.80 42722.54 88888.00 2024-06-26 19:39:32.000 178 21643.15 390.84 42722.57 88888.00 2024-06-26 19:39:33.000 178 21643.12 390.87 42722.60 88888.00 2024-06-26 19:39:34.000 178 21643.11 390.88 42722.61 88888.00 2024-06-26 19:39:35.000 178 21643.12 390.85 42722.57 47843.53 2024-06-26 19:39:36.000 178 21643.13 390.80 42722.55 88888.00 2024-06-26 19:39:37.000 178 21643.12 390.76 42722.56 88888.00 2024-06-26 19:39:38.000 178 21643.09 390.76 42722.62 88888.00 2024-06-26 19:39:39.000 178 21643.08 390.79 42722.68 88888.00 2024-06-26 19:39:40.000 178 21643.06 390.80 42722.68 47843.43 2024-06-26 19:39:41.000 178 21643.03 390.77 42722.65 88888.00 2024-06-26 19:39:42.000 178 21642.98 390.78 42722.66 88888.00 2024-06-26 19:39:43.000 178 21642.96 390.85 42722.69 88888.00 2024-06-26 19:39:44.000 178 21642.97 390.89 42722.70 88888.00 2024-06-26 19:39:45.000 178 21643.05 390.88 42722.68 47843.29 2024-06-26 19:39:46.000 178 21643.11 390.87 42722.67 88888.00 2024-06-26 19:39:47.000 178 21643.09 390.89 42722.69 88888.00 2024-06-26 19:39:48.000 178 21643.06 390.90 42722.71 88888.00 2024-06-26 19:39:49.000 178 21643.09 390.89 42722.73 88888.00 2024-06-26 19:39:50.000 178 21643.10 390.89 42722.73 47843.37 2024-06-26 19:39:51.000 178 21643.11 390.89 42722.68 88888.00 2024-06-26 19:39:52.000 178 21643.15 390.85 42722.64 88888.00 2024-06-26 19:39:53.000 178 21643.18 390.84 42722.70 88888.00 2024-06-26 19:39:54.000 178 21643.14 390.86 42722.76 88888.00 2024-06-26 19:39:55.000 178 21643.07 390.86 42722.77 47843.17 2024-06-26 19:39:56.000 178 21643.05 390.85 42722.77 88888.00 2024-06-26 19:39:57.000 178 21643.10 390.86 42722.77 88888.00 2024-06-26 19:39:58.000 178 21643.12 390.89 42722.74 88888.00 2024-06-26 19:39:59.000 178 21643.09 390.90 42722.73 88888.00 2024-06-26 19:40:00.000 178 21643.07 390.87 42722.72 47843.41 2024-06-26 19:40:01.000 178 21643.10 390.88 42722.73 88888.00 2024-06-26 19:40:02.000 178 21643.10 390.88 42722.74 88888.00 2024-06-26 19:40:03.000 178 21643.07 390.85 42722.71 88888.00 2024-06-26 19:40:04.000 178 21643.03 390.81 42722.71 88888.00 2024-06-26 19:40:05.000 178 21643.03 390.81 42722.74 47843.31 2024-06-26 19:40:06.000 178 21643.04 390.81 42722.73 88888.00 2024-06-26 19:40:07.000 178 21643.03 390.85 42722.69 88888.00 2024-06-26 19:40:08.000 178 21642.98 390.86 42722.68 88888.00 2024-06-26 19:40:09.000 178 21642.95 390.81 42722.69 88888.00 2024-06-26 19:40:10.000 178 21642.98 390.76 42722.69 47843.26 2024-06-26 19:40:11.000 178 21642.98 390.74 42722.67 88888.00 2024-06-26 19:40:12.000 178 21642.98 390.74 42722.69 88888.00 2024-06-26 19:40:13.000 178 21642.99 390.74 42722.71 88888.00 2024-06-26 19:40:14.000 178 21643.00 390.74 42722.69 88888.00 2024-06-26 19:40:15.000 178 21642.99 390.77 42722.71 99999.00 2024-06-26 19:40:16.000 178 21642.94 390.83 42722.77 99999.00 2024-06-26 19:40:17.000 178 21642.88 390.87 42722.75 99999.00 2024-06-26 19:40:18.000 178 21642.85 390.90 42722.70 99999.00 2024-06-26 19:40:19.000 178 21642.86 390.91 42722.66 99999.00 2024-06-26 19:40:20.000 178 21642.92 390.90 42722.64 47843.30 2024-06-26 19:40:21.000 178 21642.99 390.90 42722.65 88888.00 2024-06-26 19:40:22.000 178 21642.98 390.93 42722.68 88888.00 2024-06-26 19:40:23.000 178 21642.92 390.92 42722.71 88888.00 2024-06-26 19:40:24.000 178 21642.89 390.88 42722.71 88888.00 2024-06-26 19:40:25.000 178 21642.88 390.83 42722.68 47843.40 2024-06-26 19:40:26.000 178 21642.88 390.82 42722.68 88888.00 2024-06-26 19:40:27.000 178 21642.86 390.84 42722.68 88888.00 2024-06-26 19:40:28.000 178 21642.85 390.85 42722.66 88888.00 2024-06-26 19:40:29.000 178 21642.86 390.83 42722.66 88888.00 2024-06-26 19:40:30.000 178 21642.88 390.82 42722.67 47843.31 2024-06-26 19:40:31.000 178 21642.88 390.82 42722.69 88888.00 2024-06-26 19:40:32.000 178 21642.86 390.83 42722.74 88888.00 2024-06-26 19:40:33.000 178 21642.83 390.83 42722.79 88888.00 2024-06-26 19:40:34.000 178 21642.84 390.84 42722.85 88888.00 2024-06-26 19:40:35.000 178 21642.88 390.86 42722.90 47843.50 2024-06-26 19:40:36.000 178 21642.84 390.88 42722.88 88888.00 2024-06-26 19:40:37.000 178 21642.78 390.93 42722.86 88888.00 2024-06-26 19:40:38.000 178 21642.80 390.94 42722.86 88888.00 2024-06-26 19:40:39.000 178 21642.83 390.92 42722.83 88888.00 2024-06-26 19:40:40.000 178 21642.85 390.89 42722.78 47843.41 2024-06-26 19:40:41.000 178 21642.84 390.85 42722.76 88888.00 2024-06-26 19:40:42.000 178 21642.84 390.84 42722.81 88888.00 2024-06-26 19:40:43.000 178 21642.85 390.81 42722.86 88888.00 2024-06-26 19:40:44.000 178 21642.82 390.76 42722.86 88888.00 2024-06-26 19:40:45.000 178 21642.78 390.80 42722.90 47843.12 2024-06-26 19:40:46.000 178 21642.77 390.88 42722.93 88888.00 2024-06-26 19:40:47.000 178 21642.77 390.90 42722.86 88888.00 2024-06-26 19:40:48.000 178 21642.76 390.90 42722.81 88888.00 2024-06-26 19:40:49.000 178 21642.74 390.91 42722.83 88888.00 2024-06-26 19:40:50.000 178 21642.72 390.90 42722.83 47843.57 2024-06-26 19:40:51.000 178 21642.72 390.89 42722.81 88888.00 2024-06-26 19:40:52.000 178 21642.72 390.90 42722.82 88888.00 2024-06-26 19:40:53.000 178 21642.72 390.92 42722.84 88888.00 2024-06-26 19:40:54.000 178 21642.76 390.91 42722.85 88888.00 2024-06-26 19:40:55.000 178 21642.78 390.91 42722.86 47843.32 2024-06-26 19:40:56.000 178 21642.79 390.93 42722.89 88888.00 2024-06-26 19:40:57.000 178 21642.84 390.95 42722.93 88888.00 2024-06-26 19:40:58.000 178 21642.85 390.97 42722.93 88888.00 2024-06-26 19:40:59.000 178 21642.80 390.98 42722.88 88888.00 2024-06-26 19:41:00.000 178 21642.73 390.98 42722.84 99999.00 2024-06-26 19:41:01.000 178 21642.69 390.97 42722.81 99999.00 2024-06-26 19:41:02.000 178 21642.67 390.99 42722.84 99999.00 2024-06-26 19:41:03.000 178 21642.67 391.00 42722.86 99999.00 2024-06-26 19:41:04.000 178 21642.65 390.99 42722.82 99999.00 2024-06-26 19:41:05.000 178 21642.59 390.96 42722.80 47843.24 2024-06-26 19:41:06.000 178 21642.56 390.91 42722.82 88888.00 2024-06-26 19:41:07.000 178 21642.60 390.89 42722.87 88888.00 2024-06-26 19:41:08.000 178 21642.65 390.91 42722.94 88888.00 2024-06-26 19:41:09.000 178 21642.65 390.94 42722.96 88888.00 2024-06-26 19:41:10.000 178 21642.65 390.99 42722.95 47843.53 2024-06-26 19:41:11.000 178 21642.69 391.05 42722.96 88888.00 2024-06-26 19:41:12.000 178 21642.73 391.08 42722.97 88888.00 2024-06-26 19:41:13.000 178 21642.70 391.04 42722.93 88888.00 2024-06-26 19:41:14.000 178 21642.64 391.01 42722.88 88888.00 2024-06-26 19:41:15.000 178 21642.62 391.01 42722.89 47843.51 2024-06-26 19:41:16.000 178 21642.67 391.03 42722.93 88888.00 2024-06-26 19:41:17.000 178 21642.71 391.03 42722.94 88888.00 2024-06-26 19:41:18.000 178 21642.70 391.02 42722.94 88888.00 2024-06-26 19:41:19.000 178 21642.72 391.04 42722.96 88888.00 2024-06-26 19:41:20.000 178 21642.73 391.05 42722.95 99999.00 2024-06-26 19:41:21.000 178 21642.72 391.07 42722.94 99999.00 2024-06-26 19:41:22.000 178 21642.69 391.06 42722.93 99999.00 2024-06-26 19:41:23.000 178 21642.65 391.03 42722.88 99999.00 2024-06-26 19:41:24.000 178 21642.63 391.04 42722.82 99999.00 2024-06-26 19:41:25.000 178 21642.62 391.07 42722.79 47843.30 2024-06-26 19:41:26.000 178 21642.61 391.03 42722.81 88888.00 2024-06-26 19:41:27.000 178 21642.65 390.95 42722.86 88888.00 2024-06-26 19:41:28.000 178 21642.71 390.91 42722.93 88888.00 2024-06-26 19:41:29.000 178 21642.75 390.91 42722.96 88888.00 2024-06-26 19:41:30.000 178 21642.71 390.92 42722.98 47843.21 2024-06-26 19:41:31.000 178 21642.61 390.94 42722.97 88888.00 2024-06-26 19:41:32.000 178 21642.55 391.01 42722.98 88888.00 2024-06-26 19:41:33.000 178 21642.58 391.05 42722.97 88888.00 2024-06-26 19:41:34.000 178 21642.60 391.03 42722.91 88888.00 2024-06-26 19:41:35.000 178 21642.59 391.05 42722.86 47843.27 2024-06-26 19:41:36.000 178 21642.56 391.08 42722.89 88888.00 2024-06-26 19:41:37.000 178 21642.56 391.09 42722.95 88888.00 2024-06-26 19:41:38.000 178 21642.55 391.10 42722.98 88888.00 2024-06-26 19:41:39.000 178 21642.52 391.10 42722.97 88888.00 2024-06-26 19:41:40.000 178 21642.53 391.09 42722.91 47843.54 2024-06-26 19:41:41.000 178 21642.56 391.09 42722.86 88888.00 2024-06-26 19:41:42.000 178 21642.57 391.10 42722.88 88888.00 2024-06-26 19:41:43.000 178 21642.55 391.12 42722.95 88888.00 2024-06-26 19:41:44.000 178 21642.54 391.12 42722.99 88888.00 2024-06-26 19:41:45.000 178 21642.54 391.11 42722.98 47843.46 2024-06-26 19:41:46.000 178 21642.56 391.07 42722.98 88888.00 2024-06-26 19:41:47.000 178 21642.53 391.04 42722.95 88888.00 2024-06-26 19:41:48.000 178 21642.49 391.04 42722.89 88888.00 2024-06-26 19:41:49.000 178 21642.47 391.05 42722.85 88888.00 2024-06-26 19:41:50.000 178 21642.50 391.05 42722.82 47843.26 2024-06-26 19:41:51.000 178 21642.52 391.04 42722.85 88888.00 2024-06-26 19:41:52.000 178 21642.46 391.07 42722.91 88888.00 2024-06-26 19:41:53.000 178 21642.39 391.08 42722.93 88888.00 2024-06-26 19:41:54.000 178 21642.37 391.06 42722.91 88888.00 2024-06-26 19:41:55.000 178 21642.39 391.07 42722.94 47843.29 2024-06-26 19:41:56.000 178 21642.40 391.08 42722.94 88888.00 2024-06-26 19:41:57.000 178 21642.40 391.07 42722.91 88888.00 2024-06-26 19:41:58.000 178 21642.42 391.06 42722.86 88888.00 2024-06-26 19:41:59.000 178 21642.43 391.05 42722.82 88888.00 2024-06-26 19:42:00.000 178 21642.42 391.07 42722.84 47843.16 2024-06-26 19:42:01.000 178 21642.42 391.11 42722.88 88888.00 2024-06-26 19:42:02.000 178 21642.38 391.10 42722.86 88888.00 2024-06-26 19:42:03.000 178 21642.35 391.06 42722.81 88888.00 2024-06-26 19:42:04.000 178 21642.36 391.05 42722.79 88888.00 2024-06-26 19:42:05.000 178 21642.38 391.06 42722.84 47843.42 2024-06-26 19:42:06.000 178 21642.41 391.08 42722.89 88888.00 2024-06-26 19:42:07.000 178 21642.43 391.11 42722.87 88888.00 2024-06-26 19:42:08.000 178 21642.42 391.15 42722.84 88888.00 2024-06-26 19:42:09.000 178 21642.41 391.17 42722.86 88888.00 2024-06-26 19:42:10.000 178 21642.41 391.16 42722.89 47843.51 2024-06-26 19:42:11.000 178 21642.40 391.15 42722.93 88888.00 2024-06-26 19:42:12.000 178 21642.40 391.15 42722.96 88888.00 2024-06-26 19:42:13.000 178 21642.36 391.15 42722.94 88888.00 2024-06-26 19:42:14.000 178 21642.31 391.14 42722.93 88888.00 2024-06-26 19:42:15.000 178 21642.31 391.14 42722.96 47843.36 2024-06-26 19:42:16.000 178 21642.34 391.17 42722.98 88888.00 2024-06-26 19:42:17.000 178 21642.33 391.20 42722.98 88888.00 2024-06-26 19:42:18.000 178 21642.30 391.18 42722.94 88888.00 2024-06-26 19:42:19.000 178 21642.32 391.16 42722.92 88888.00 2024-06-26 19:42:20.000 178 21642.35 391.19 42722.93 47843.23 2024-06-26 19:42:21.000 178 21642.31 391.21 42722.91 88888.00 2024-06-26 19:42:22.000 178 21642.27 391.21 42722.89 88888.00 2024-06-26 19:42:23.000 178 21642.31 391.17 42722.90 88888.00 2024-06-26 19:42:24.000 178 21642.37 391.15 42722.95 88888.00 2024-06-26 19:42:25.000 178 21642.43 391.16 42723.02 47843.11 2024-06-26 19:42:26.000 178 21642.46 391.12 42723.01 88888.00 2024-06-26 19:42:27.000 178 21642.45 391.03 42722.96 88888.00 2024-06-26 19:42:28.000 178 21642.41 391.01 42722.97 88888.00 2024-06-26 19:42:29.000 178 21642.34 391.05 42723.01 88888.00 2024-06-26 19:42:30.000 178 21642.31 391.06 42723.06 47843.55 2024-06-26 19:42:31.000 178 21642.28 391.03 42723.13 88888.00 2024-06-26 19:42:32.000 178 21642.29 391.01 42723.16 88888.00 2024-06-26 19:42:33.000 178 21642.35 391.04 42723.12 88888.00 2024-06-26 19:42:34.000 178 21642.41 391.10 42723.06 88888.00 2024-06-26 19:42:35.000 178 21642.37 391.17 42723.03 47843.63 2024-06-26 19:42:36.000 178 21642.34 391.21 42723.04 88888.00 2024-06-26 19:42:37.000 178 21642.36 391.16 42723.07 88888.00 2024-06-26 19:42:38.000 178 21642.40 391.08 42723.09 88888.00 2024-06-26 19:42:39.000 178 21642.39 391.04 42723.07 88888.00 2024-06-26 19:42:40.000 178 21642.35 391.03 42723.02 47843.31 2024-06-26 19:42:41.000 178 21642.35 391.02 42723.00 88888.00 2024-06-26 19:42:42.000 178 21642.37 391.01 42723.00 88888.00 2024-06-26 19:42:43.000 178 21642.35 391.03 42722.96 88888.00 2024-06-26 19:42:44.000 178 21642.35 391.09 42722.93 88888.00 2024-06-26 19:42:45.000 178 21642.38 391.11 42722.94 47843.35 2024-06-26 19:42:46.000 178 21642.35 391.08 42722.94 88888.00 2024-06-26 19:42:47.000 178 21642.33 391.05 42722.93 88888.00 2024-06-26 19:42:48.000 178 21642.36 391.04 42722.95 88888.00 2024-06-26 19:42:49.000 178 21642.35 391.06 42723.00 88888.00 2024-06-26 19:42:50.000 178 21642.30 391.11 42723.03 47843.50 2024-06-26 19:42:51.000 178 21642.29 391.12 42723.03 88888.00 2024-06-26 19:42:52.000 178 21642.33 391.10 42723.03 88888.00 2024-06-26 19:42:53.000 178 21642.37 391.09 42723.06 88888.00 2024-06-26 19:42:54.000 178 21642.39 391.08 42723.06 88888.00 2024-06-26 19:42:55.000 178 21642.40 391.06 42723.02 99999.00 2024-06-26 19:42:56.000 178 21642.39 391.06 42723.00 99999.00 2024-06-26 19:42:57.000 178 21642.38 391.06 42723.01 99999.00 2024-06-26 19:42:58.000 178 21642.42 391.09 42723.02 99999.00 2024-06-26 19:42:59.000 178 21642.46 391.11 42723.01 99999.00 2024-06-26 19:43:00.000 178 21642.47 391.09 42723.00 47843.49 2024-06-26 19:43:01.000 178 21642.46 391.11 42723.02 88888.00 2024-06-26 19:43:02.000 178 21642.44 391.14 42723.02 88888.00 2024-06-26 19:43:03.000 178 21642.42 391.14 42722.98 88888.00 2024-06-26 19:43:04.000 178 21642.40 391.14 42722.96 88888.00 2024-06-26 19:43:05.000 178 21642.38 391.15 42722.98 47843.36 2024-06-26 19:43:06.000 178 21642.40 391.15 42723.02 88888.00 2024-06-26 19:43:07.000 178 21642.41 391.14 42723.02 88888.00 2024-06-26 19:43:08.000 178 21642.43 391.15 42723.00 88888.00 2024-06-26 19:43:09.000 178 21642.46 391.14 42723.00 88888.00 2024-06-26 19:43:10.000 178 21642.46 391.07 42723.03 47843.45 2024-06-26 19:43:11.000 178 21642.45 391.05 42723.05 88888.00 2024-06-26 19:43:12.000 178 21642.45 391.09 42723.02 88888.00 2024-06-26 19:43:13.000 178 21642.44 391.11 42722.98 88888.00 2024-06-26 19:43:14.000 178 21642.42 391.08 42722.95 88888.00 2024-06-26 19:43:15.000 178 21642.45 391.08 42722.92 99999.00 2024-06-26 19:43:16.000 178 21642.50 391.06 42722.89 99999.00 2024-06-26 19:43:17.000 178 21642.56 391.00 42722.91 99999.00 2024-06-26 19:43:18.000 178 21642.60 390.95 42722.93 99999.00 2024-06-26 19:43:19.000 178 21642.56 390.93 42722.89 99999.00 2024-06-26 19:43:20.000 178 21642.52 390.95 42722.86 47843.45 2024-06-26 19:43:21.000 178 21642.52 391.00 42722.86 88888.00 2024-06-26 19:43:22.000 178 21642.50 391.01 42722.87 88888.00 2024-06-26 19:43:23.000 178 21642.48 391.00 42722.89 88888.00 2024-06-26 19:43:24.000 178 21642.48 391.01 42722.94 88888.00 2024-06-26 19:43:25.000 178 21642.50 391.01 42722.94 47843.40 2024-06-26 19:43:26.000 178 21642.49 391.01 42722.90 88888.00 2024-06-26 19:43:27.000 178 21642.43 391.02 42722.89 88888.00 2024-06-26 19:43:28.000 178 21642.44 391.04 42722.93 88888.00 2024-06-26 19:43:29.000 178 21642.52 391.04 42722.99 88888.00 2024-06-26 19:43:30.000 178 21642.57 391.02 42723.00 47843.75 2024-06-26 19:43:31.000 178 21642.56 391.00 42723.00 88888.00 2024-06-26 19:43:32.000 178 21642.53 390.99 42723.04 88888.00 2024-06-26 19:43:33.000 178 21642.52 390.99 42723.03 88888.00 2024-06-26 19:43:34.000 178 21642.50 390.98 42723.00 88888.00 2024-06-26 19:43:35.000 178 21642.46 390.94 42722.98 47843.07 2024-06-26 19:43:36.000 178 21642.41 390.93 42722.99 88888.00 2024-06-26 19:43:37.000 178 21642.41 390.96 42723.03 88888.00 2024-06-26 19:43:38.000 178 21642.45 390.95 42723.03 88888.00 2024-06-26 19:43:39.000 178 21642.49 390.90 42722.98 88888.00 2024-06-26 19:43:40.000 178 21642.56 390.89 42722.97 47843.55 2024-06-26 19:43:41.000 178 21642.63 390.91 42723.00 88888.00 2024-06-26 19:43:42.000 178 21642.64 390.95 42723.02 88888.00 2024-06-26 19:43:43.000 178 21642.63 391.00 42723.04 88888.00 2024-06-26 19:43:44.000 178 21642.63 391.03 42723.04 88888.00 2024-06-26 19:43:45.000 178 21642.62 391.02 42723.04 47843.44 2024-06-26 19:43:46.000 178 21642.60 390.99 42723.05 88888.00 2024-06-26 19:43:47.000 178 21642.57 390.99 42723.06 88888.00 2024-06-26 19:43:48.000 178 21642.58 391.04 42723.11 88888.00 2024-06-26 19:43:49.000 178 21642.63 391.08 42723.13 88888.00 2024-06-26 19:43:50.000 178 21642.68 391.05 42723.12 47843.48 2024-06-26 19:43:51.000 178 21642.68 391.02 42723.11 88888.00 2024-06-26 19:43:52.000 178 21642.64 391.00 42723.07 88888.00 2024-06-26 19:43:53.000 178 21642.60 391.00 42723.03 88888.00 2024-06-26 19:43:54.000 178 21642.60 391.01 42723.03 88888.00 2024-06-26 19:43:55.000 178 21642.61 390.99 42723.02 47843.41 2024-06-26 19:43:56.000 178 21642.58 390.98 42723.00 88888.00 2024-06-26 19:43:57.000 178 21642.54 390.99 42723.02 88888.00 2024-06-26 19:43:58.000 178 21642.53 390.96 42723.06 88888.00 2024-06-26 19:43:59.000 178 21642.56 390.91 42723.06 88888.00 2024-06-26 19:44:00.000 178 21642.59 390.94 42723.03 47843.04 2024-06-26 19:44:01.000 178 21642.59 391.04 42723.02 88888.00 2024-06-26 19:44:02.000 178 21642.60 391.11 42723.04 88888.00 2024-06-26 19:44:03.000 178 21642.64 391.11 42723.03 88888.00 2024-06-26 19:44:04.000 178 21642.64 391.06 42723.01 88888.00 2024-06-26 19:44:05.000 178 21642.62 391.03 42722.99 47843.62 2024-06-26 19:44:06.000 178 21642.61 391.02 42722.97 88888.00 2024-06-26 19:44:07.000 178 21642.62 391.02 42722.97 88888.00 2024-06-26 19:44:08.000 178 21642.64 391.05 42723.02 88888.00 2024-06-26 19:44:09.000 178 21642.67 391.08 42723.04 88888.00 2024-06-26 19:44:10.000 178 21642.68 391.11 42723.06 47843.49 2024-06-26 19:44:11.000 178 21642.67 391.13 42723.06 88888.00 2024-06-26 19:44:12.000 178 21642.63 391.12 42723.04 88888.00 2024-06-26 19:44:13.000 178 21642.60 391.12 42723.04 88888.00 2024-06-26 19:44:14.000 178 21642.62 391.14 42723.08 88888.00 2024-06-26 19:44:15.000 178 21642.64 391.13 42723.07 47843.63 2024-06-26 19:44:16.000 178 21642.60 391.10 42723.06 88888.00 2024-06-26 19:44:17.000 178 21642.53 391.07 42723.05 88888.00 2024-06-26 19:44:18.000 178 21642.52 391.05 42723.02 88888.00 2024-06-26 19:44:19.000 178 21642.56 391.04 42722.97 88888.00 2024-06-26 19:44:20.000 178 21642.56 391.03 42722.94 47843.14 2024-06-26 19:44:21.000 178 21642.53 391.04 42722.94 88888.00 2024-06-26 19:44:22.000 178 21642.56 391.05 42722.96 88888.00 2024-06-26 19:44:23.000 178 21642.62 391.03 42722.97 88888.00 2024-06-26 19:44:24.000 178 21642.65 391.04 42722.99 88888.00 2024-06-26 19:44:25.000 178 21642.64 391.10 42723.00 47843.78 2024-06-26 19:44:26.000 178 21642.66 391.14 42722.94 88888.00 2024-06-26 19:44:27.000 178 21642.72 391.17 42722.92 88888.00 2024-06-26 19:44:28.000 178 21642.73 391.18 42722.94 88888.00 2024-06-26 19:44:29.000 178 21642.68 391.16 42722.94 88888.00 2024-06-26 19:44:30.000 178 21642.64 391.11 42722.92 47843.87 2024-06-26 19:44:31.000 178 21642.64 391.06 42722.91 88888.00 2024-06-26 19:44:32.000 178 21642.66 391.04 42722.91 88888.00 2024-06-26 19:44:33.000 178 21642.68 390.99 42722.90 88888.00 2024-06-26 19:44:34.000 178 21642.68 390.94 42722.89 88888.00 2024-06-26 19:44:35.000 178 21642.69 390.95 42722.91 47843.56 2024-06-26 19:44:36.000 178 21642.71 390.95 42722.95 88888.00 2024-06-26 19:44:37.000 178 21642.70 390.95 42722.97 88888.00 2024-06-26 19:44:38.000 178 21642.67 390.99 42722.97 88888.00 2024-06-26 19:44:39.000 178 21642.68 391.05 42722.98 88888.00 2024-06-26 19:44:40.000 178 21642.69 391.12 42722.99 47843.51 2024-06-26 19:44:41.000 178 21642.65 391.12 42722.98 88888.00 2024-06-26 19:44:42.000 178 21642.59 391.03 42722.91 88888.00 2024-06-26 19:44:43.000 178 21642.59 390.99 42722.84 88888.00 2024-06-26 19:44:44.000 178 21642.66 391.03 42722.82 88888.00 2024-06-26 19:44:45.000 178 21642.72 391.08 42722.84 47843.65 2024-06-26 19:44:46.000 178 21642.72 391.10 42722.88 88888.00 2024-06-26 19:44:47.000 178 21642.69 391.08 42722.89 88888.00 2024-06-26 19:44:48.000 178 21642.67 391.06 42722.87 88888.00 2024-06-26 19:44:49.000 178 21642.68 391.09 42722.86 88888.00 2024-06-26 19:44:50.000 178 21642.68 391.13 42722.85 47843.89 2024-06-26 19:44:51.000 178 21642.67 391.15 42722.84 88888.00 2024-06-26 19:44:52.000 178 21642.67 391.15 42722.83 88888.00 2024-06-26 19:44:53.000 178 21642.63 391.12 42722.82 88888.00 2024-06-26 19:44:54.000 178 21642.57 391.10 42722.83 88888.00 2024-06-26 19:44:55.000 178 21642.58 391.14 42722.86 47843.65 2024-06-26 19:44:56.000 178 21642.63 391.15 42722.88 88888.00 2024-06-26 19:44:57.000 178 21642.67 391.10 42722.88 88888.00 2024-06-26 19:44:58.000 178 21642.69 391.09 42722.92 88888.00 2024-06-26 19:44:59.000 178 21642.68 391.11 42722.97 88888.00 2024-06-26 19:45:00.000 178 21642.72 391.11 42723.00 47843.42 2024-06-26 19:45:01.000 178 21642.78 391.11 42722.98 88888.00 2024-06-26 19:45:02.000 178 21642.79 391.11 42722.98 88888.00 2024-06-26 19:45:03.000 178 21642.75 391.11 42722.97 88888.00 2024-06-26 19:45:04.000 178 21642.72 391.10 42722.94 88888.00 2024-06-26 19:45:05.000 178 21642.72 391.08 42722.91 47843.28 2024-06-26 19:45:06.000 178 21642.70 391.08 42722.91 88888.00 2024-06-26 19:45:07.000 178 21642.65 391.11 42722.94 88888.00 2024-06-26 19:45:08.000 178 21642.63 391.16 42722.98 88888.00 2024-06-26 19:45:09.000 178 21642.65 391.19 42723.00 88888.00 2024-06-26 19:45:10.000 178 21642.65 391.16 42722.99 47843.55 2024-06-26 19:45:11.000 178 21642.68 391.16 42723.00 88888.00 2024-06-26 19:45:12.000 178 21642.74 391.22 42723.00 88888.00 2024-06-26 19:45:13.000 178 21642.74 391.25 42722.98 88888.00 2024-06-26 19:45:14.000 178 21642.71 391.23 42722.98 88888.00 2024-06-26 19:45:15.000 178 21642.69 391.21 42722.97 99999.00 2024-06-26 19:45:16.000 178 21642.66 391.22 42722.94 99999.00 2024-06-26 19:45:17.000 178 21642.67 391.24 42722.91 99999.00 2024-06-26 19:45:18.000 178 21642.71 391.24 42722.89 99999.00 2024-06-26 19:45:19.000 178 21642.75 391.24 42722.93 99999.00 2024-06-26 19:45:20.000 178 21642.75 391.24 42723.00 47843.52 2024-06-26 19:45:21.000 178 21642.70 391.25 42723.06 88888.00 2024-06-26 19:45:22.000 178 21642.69 391.24 42723.05 88888.00 2024-06-26 19:45:23.000 178 21642.70 391.22 42723.03 88888.00 2024-06-26 19:45:24.000 178 21642.69 391.16 42723.05 88888.00 2024-06-26 19:45:25.000 178 21642.67 391.10 42723.06 47843.37 2024-06-26 19:45:26.000 178 21642.67 391.07 42723.05 88888.00 2024-06-26 19:45:27.000 178 21642.70 391.05 42723.04 88888.00 2024-06-26 19:45:28.000 178 21642.72 391.04 42723.04 88888.00 2024-06-26 19:45:29.000 178 21642.70 391.07 42723.06 88888.00 2024-06-26 19:45:30.000 178 21642.69 391.14 42723.09 47843.48 2024-06-26 19:45:31.000 178 21642.69 391.17 42723.09 88888.00 2024-06-26 19:45:32.000 178 21642.68 391.14 42723.11 88888.00 2024-06-26 19:45:33.000 178 21642.66 391.10 42723.11 88888.00 2024-06-26 19:45:34.000 178 21642.66 391.09 42723.06 88888.00 2024-06-26 19:45:35.000 178 21642.69 391.13 42723.04 99999.00 2024-06-26 19:45:36.000 178 21642.73 391.18 42723.09 99999.00 2024-06-26 19:45:37.000 178 21642.77 391.19 42723.14 99999.00 2024-06-26 19:45:38.000 178 21642.81 391.17 42723.16 99999.00 2024-06-26 19:45:39.000 178 21642.76 391.17 42723.16 99999.00 2024-06-26 19:45:40.000 178 21642.68 391.23 42723.15 47843.77 2024-06-26 19:45:41.000 178 21642.68 391.28 42723.14 88888.00 2024-06-26 19:45:42.000 178 21642.75 391.27 42723.11 88888.00 2024-06-26 19:45:43.000 178 21642.78 391.22 42723.09 88888.00 2024-06-26 19:45:44.000 178 21642.76 391.21 42723.09 88888.00 2024-06-26 19:45:45.000 178 21642.72 391.22 42723.11 47843.66 2024-06-26 19:45:46.000 178 21642.71 391.18 42723.11 88888.00 2024-06-26 19:45:47.000 178 21642.68 391.14 42723.13 88888.00 2024-06-26 19:45:48.000 178 21642.68 391.16 42723.16 88888.00 2024-06-26 19:45:49.000 178 21642.71 391.21 42723.16 88888.00 2024-06-26 19:45:50.000 178 21642.67 391.20 42723.14 47843.59 2024-06-26 19:45:51.000 178 21642.58 391.15 42723.15 88888.00 2024-06-26 19:45:52.000 178 21642.55 391.13 42723.17 88888.00 2024-06-26 19:45:53.000 178 21642.58 391.16 42723.14 88888.00 2024-06-26 19:45:54.000 178 21642.57 391.18 42723.08 88888.00 2024-06-26 19:45:55.000 178 21642.52 391.21 42723.07 47843.70 2024-06-26 19:45:56.000 178 21642.52 391.27 42723.11 88888.00 2024-06-26 19:45:57.000 178 21642.58 391.33 42723.12 88888.00 2024-06-26 19:45:58.000 178 21642.65 391.34 42723.12 88888.00 2024-06-26 19:45:59.000 178 21642.67 391.30 42723.12 88888.00 2024-06-26 19:46:00.000 178 21642.65 391.27 42723.09 99999.00 2024-06-26 19:46:01.000 178 21642.65 391.26 42723.08 99999.00 2024-06-26 19:46:02.000 178 21642.66 391.23 42723.12 99999.00 2024-06-26 19:46:03.000 178 21642.66 391.20 42723.17 99999.00 2024-06-26 19:46:04.000 178 21642.66 391.19 42723.16 99999.00 2024-06-26 19:46:05.000 178 21642.65 391.18 42723.13 47843.36 2024-06-26 19:46:06.000 178 21642.66 391.16 42723.14 88888.00 2024-06-26 19:46:07.000 178 21642.72 391.16 42723.18 88888.00 2024-06-26 19:46:08.000 178 21642.75 391.18 42723.18 88888.00 2024-06-26 19:46:09.000 178 21642.71 391.21 42723.14 88888.00 2024-06-26 19:46:10.000 178 21642.67 391.21 42723.10 47843.38 2024-06-26 19:46:11.000 178 21642.69 391.19 42723.06 88888.00 2024-06-26 19:46:12.000 178 21642.72 391.20 42723.06 88888.00 2024-06-26 19:46:13.000 178 21642.70 391.23 42723.07 88888.00 2024-06-26 19:46:14.000 178 21642.68 391.24 42723.05 88888.00 2024-06-26 19:46:15.000 178 21642.69 391.21 42723.04 47843.49 2024-06-26 19:46:16.000 178 21642.72 391.17 42723.07 88888.00 2024-06-26 19:46:17.000 178 21642.70 391.14 42723.09 88888.00 2024-06-26 19:46:18.000 178 21642.66 391.11 42723.07 88888.00 2024-06-26 19:46:19.000 178 21642.65 391.11 42723.04 88888.00 2024-06-26 19:46:20.000 178 21642.69 391.15 42723.03 47843.36 2024-06-26 19:46:21.000 178 21642.72 391.18 42723.05 88888.00 2024-06-26 19:46:22.000 178 21642.73 391.19 42723.07 88888.00 2024-06-26 19:46:23.000 178 21642.76 391.20 42723.08 88888.00 2024-06-26 19:46:24.000 178 21642.78 391.17 42723.05 88888.00 2024-06-26 19:46:25.000 178 21642.81 391.11 42723.03 47844.29 2024-06-26 19:46:26.000 178 21642.80 391.12 42723.04 88888.00 2024-06-26 19:46:27.000 178 21642.74 391.19 42723.05 88888.00 2024-06-26 19:46:28.000 178 21642.69 391.26 42723.07 88888.00 2024-06-26 19:46:29.000 178 21642.71 391.30 42723.11 88888.00 2024-06-26 19:46:30.000 178 21642.76 391.29 42723.11 47843.66 2024-06-26 19:46:31.000 178 21642.81 391.27 42723.03 88888.00 2024-06-26 19:46:32.000 178 21642.82 391.23 42722.96 88888.00 2024-06-26 19:46:33.000 178 21642.78 391.17 42722.97 88888.00 2024-06-26 19:46:34.000 178 21642.72 391.15 42723.02 88888.00 2024-06-26 19:46:35.000 178 21642.72 391.19 42723.05 47843.52 2024-06-26 19:46:36.000 178 21642.78 391.26 42723.06 88888.00 2024-06-26 19:46:37.000 178 21642.79 391.32 42723.07 88888.00 2024-06-26 19:46:38.000 178 21642.74 391.30 42723.09 88888.00 2024-06-26 19:46:39.000 178 21642.74 391.27 42723.13 88888.00 2024-06-26 19:46:40.000 178 21642.81 391.29 42723.17 47843.87 2024-06-26 19:46:41.000 178 21642.82 391.26 42723.14 88888.00 2024-06-26 19:46:42.000 178 21642.79 391.21 42723.12 88888.00 2024-06-26 19:46:43.000 178 21642.76 391.21 42723.12 88888.00 2024-06-26 19:46:44.000 178 21642.70 391.19 42723.08 88888.00 2024-06-26 19:46:45.000 178 21642.66 391.14 42723.06 99999.00 2024-06-26 19:46:46.000 178 21642.67 391.14 42723.09 99999.00 2024-06-26 19:46:47.000 178 21642.68 391.21 42723.11 99999.00 2024-06-26 19:46:48.000 178 21642.70 391.29 42723.11 99999.00 2024-06-26 19:46:49.000 178 21642.68 391.31 42723.11 99999.00 2024-06-26 19:46:50.000 178 21642.61 391.28 42723.12 47843.44 2024-06-26 19:46:51.000 178 21642.57 391.24 42723.12 88888.00 2024-06-26 19:46:52.000 178 21642.57 391.21 42723.13 88888.00 2024-06-26 19:46:53.000 178 21642.57 391.23 42723.16 88888.00 2024-06-26 19:46:54.000 178 21642.60 391.27 42723.21 88888.00 2024-06-26 19:46:55.000 178 21642.64 391.29 42723.25 47843.39 2024-06-26 19:46:56.000 178 21642.67 391.30 42723.23 88888.00 2024-06-26 19:46:57.000 178 21642.66 391.35 42723.17 88888.00 2024-06-26 19:46:58.000 178 21642.59 391.33 42723.12 88888.00 2024-06-26 19:46:59.000 178 21642.52 391.24 42723.16 88888.00 2024-06-26 19:47:00.000 178 21642.51 391.19 42723.23 47843.39 2024-06-26 19:47:01.000 178 21642.54 391.20 42723.24 88888.00 2024-06-26 19:47:02.000 178 21642.59 391.21 42723.21 88888.00 2024-06-26 19:47:03.000 178 21642.60 391.23 42723.19 88888.00 2024-06-26 19:47:04.000 178 21642.59 391.25 42723.20 88888.00 2024-06-26 19:47:05.000 178 21642.55 391.27 42723.23 47843.41 2024-06-26 19:47:06.000 178 21642.50 391.26 42723.25 88888.00 2024-06-26 19:47:07.000 178 21642.48 391.22 42723.26 88888.00 2024-06-26 19:47:08.000 178 21642.47 391.19 42723.25 88888.00 2024-06-26 19:47:09.000 178 21642.48 391.21 42723.23 88888.00 2024-06-26 19:47:10.000 178 21642.53 391.26 42723.23 99999.00 2024-06-26 19:47:11.000 178 21642.56 391.31 42723.24 99999.00 2024-06-26 19:47:12.000 178 21642.49 391.31 42723.21 99999.00 2024-06-26 19:47:13.000 178 21642.43 391.27 42723.19 99999.00 2024-06-26 19:47:14.000 178 21642.44 391.24 42723.22 99999.00 2024-06-26 19:47:15.000 178 21642.50 391.27 42723.25 47843.51 2024-06-26 19:47:16.000 178 21642.54 391.27 42723.27 88888.00 2024-06-26 19:47:17.000 178 21642.56 391.23 42723.26 88888.00 2024-06-26 19:47:18.000 178 21642.59 391.25 42723.23 88888.00 2024-06-26 19:47:19.000 178 21642.60 391.32 42723.23 88888.00 2024-06-26 19:47:20.000 178 21642.58 391.34 42723.23 47843.74 2024-06-26 19:47:21.000 178 21642.57 391.33 42723.21 88888.00 2024-06-26 19:47:22.000 178 21642.57 391.33 42723.21 88888.00 2024-06-26 19:47:23.000 178 21642.54 391.31 42723.18 88888.00 2024-06-26 19:47:24.000 178 21642.49 391.26 42723.17 88888.00 2024-06-26 19:47:25.000 178 21642.47 391.24 42723.22 47843.44 2024-06-26 19:47:26.000 178 21642.52 391.22 42723.28 88888.00 2024-06-26 19:47:27.000 178 21642.56 391.23 42723.27 88888.00 2024-06-26 19:47:28.000 178 21642.55 391.26 42723.26 88888.00 2024-06-26 19:47:29.000 178 21642.53 391.31 42723.30 88888.00 2024-06-26 19:47:30.000 178 21642.53 391.34 42723.35 47843.51 2024-06-26 19:47:31.000 178 21642.55 391.32 42723.33 88888.00 2024-06-26 19:47:32.000 178 21642.53 391.31 42723.27 88888.00 2024-06-26 19:47:33.000 178 21642.55 391.34 42723.23 88888.00 2024-06-26 19:47:34.000 178 21642.59 391.34 42723.27 88888.00 2024-06-26 19:47:35.000 178 21642.57 391.31 42723.27 47843.37 2024-06-26 19:47:36.000 178 21642.49 391.29 42723.24 88888.00 2024-06-26 19:47:37.000 178 21642.46 391.30 42723.24 88888.00 2024-06-26 19:47:38.000 178 21642.52 391.33 42723.27 88888.00 2024-06-26 19:47:39.000 178 21642.57 391.34 42723.27 88888.00 2024-06-26 19:47:40.000 178 21642.53 391.34 42723.23 47843.62 2024-06-26 19:47:41.000 178 21642.44 391.33 42723.18 88888.00 2024-06-26 19:47:42.000 178 21642.40 391.33 42723.13 88888.00 2024-06-26 19:47:43.000 178 21642.40 391.37 42723.13 88888.00 2024-06-26 19:47:44.000 178 21642.40 391.40 42723.15 88888.00 2024-06-26 19:47:45.000 178 21642.38 391.40 42723.16 47843.63 2024-06-26 19:47:46.000 178 21642.40 391.41 42723.15 88888.00 2024-06-26 19:47:47.000 178 21642.47 391.39 42723.15 88888.00 2024-06-26 19:47:48.000 178 21642.48 391.35 42723.14 88888.00 2024-06-26 19:47:49.000 178 21642.44 391.33 42723.13 88888.00 2024-06-26 19:47:50.000 178 21642.40 391.36 42723.14 47843.77 2024-06-26 19:47:51.000 178 21642.39 391.41 42723.19 88888.00 2024-06-26 19:47:52.000 178 21642.41 391.44 42723.26 88888.00 2024-06-26 19:47:53.000 178 21642.44 391.46 42723.28 88888.00 2024-06-26 19:47:54.000 178 21642.42 391.48 42723.28 88888.00 2024-06-26 19:47:55.000 178 21642.38 391.45 42723.27 99999.00 2024-06-26 19:47:56.000 178 21642.36 391.41 42723.22 99999.00 2024-06-26 19:47:57.000 178 21642.37 391.39 42723.18 99999.00 2024-06-26 19:47:58.000 178 21642.40 391.40 42723.17 99999.00 2024-06-26 19:47:59.000 178 21642.42 391.43 42723.18 99999.00 2024-06-26 19:48:00.000 178 21642.44 391.45 42723.21 47843.44 2024-06-26 19:48:01.000 178 21642.45 391.45 42723.23 88888.00 2024-06-26 19:48:02.000 178 21642.48 391.44 42723.28 88888.00 2024-06-26 19:48:03.000 178 21642.52 391.43 42723.30 88888.00 2024-06-26 19:48:04.000 178 21642.51 391.40 42723.25 88888.00 2024-06-26 19:48:05.000 178 21642.46 391.37 42723.19 47843.51 2024-06-26 19:48:06.000 178 21642.43 391.37 42723.18 88888.00 2024-06-26 19:48:07.000 178 21642.42 391.36 42723.19 88888.00 2024-06-26 19:48:08.000 178 21642.39 391.33 42723.22 88888.00 2024-06-26 19:48:09.000 178 21642.32 391.37 42723.21 88888.00 2024-06-26 19:48:10.000 178 21642.25 391.48 42723.18 47843.43 2024-06-26 19:48:11.000 178 21642.24 391.55 42723.18 88888.00 2024-06-26 19:48:12.000 178 21642.26 391.49 42723.19 88888.00 2024-06-26 19:48:13.000 178 21642.27 391.41 42723.20 88888.00 2024-06-26 19:48:14.000 178 21642.26 391.40 42723.23 88888.00 2024-06-26 19:48:15.000 178 21642.27 391.40 42723.23 47843.72 2024-06-26 19:48:16.000 178 21642.29 391.38 42723.22 88888.00 2024-06-26 19:48:17.000 178 21642.26 391.38 42723.22 88888.00 2024-06-26 19:48:18.000 178 21642.22 391.39 42723.23 88888.00 2024-06-26 19:48:19.000 178 21642.24 391.40 42723.26 88888.00 2024-06-26 19:48:20.000 178 21642.26 391.40 42723.27 47844.20 2024-06-26 19:48:21.000 178 21642.23 391.40 42723.24 88888.00 2024-06-26 19:48:22.000 178 21642.19 391.42 42723.22 88888.00 2024-06-26 19:48:23.000 178 21642.20 391.46 42723.23 88888.00 2024-06-26 19:48:24.000 178 21642.23 391.49 42723.27 88888.00 2024-06-26 19:48:25.000 178 21642.22 391.50 42723.28 47843.55 2024-06-26 19:48:26.000 178 21642.19 391.51 42723.29 88888.00 2024-06-26 19:48:27.000 178 21642.24 391.50 42723.31 88888.00 2024-06-26 19:48:28.000 178 21642.29 391.44 42723.30 88888.00 2024-06-26 19:48:29.000 178 21642.24 391.35 42723.27 88888.00 2024-06-26 19:48:30.000 178 21642.14 391.33 42723.27 47843.78 2024-06-26 19:48:31.000 178 21642.12 391.39 42723.29 88888.00 2024-06-26 19:48:32.000 178 21642.15 391.44 42723.30 88888.00 2024-06-26 19:48:33.000 178 21642.16 391.46 42723.27 88888.00 2024-06-26 19:48:34.000 178 21642.18 391.47 42723.25 88888.00 2024-06-26 19:48:35.000 178 21642.18 391.49 42723.29 47843.40 2024-06-26 19:48:36.000 178 21642.12 391.45 42723.33 88888.00 2024-06-26 19:48:37.000 178 21642.08 391.40 42723.31 88888.00 2024-06-26 19:48:38.000 178 21642.11 391.39 42723.27 88888.00 2024-06-26 19:48:39.000 178 21642.12 391.39 42723.27 88888.00 2024-06-26 19:48:40.000 178 21642.11 391.39 42723.31 99999.00 2024-06-26 19:48:41.000 178 21642.10 391.40 42723.32 99999.00 2024-06-26 19:48:42.000 178 21642.08 391.41 42723.31 99999.00 2024-06-26 19:48:43.000 178 21642.03 391.43 42723.33 99999.00 2024-06-26 19:48:44.000 178 21642.05 391.45 42723.37 99999.00 2024-06-26 19:48:45.000 178 21642.10 391.45 42723.35 47843.63 2024-06-26 19:48:46.000 178 21642.09 391.45 42723.27 88888.00 2024-06-26 19:48:47.000 178 21642.04 391.48 42723.21 88888.00 2024-06-26 19:48:48.000 178 21642.02 391.49 42723.23 88888.00 2024-06-26 19:48:49.000 178 21642.01 391.47 42723.30 88888.00 2024-06-26 19:48:50.000 178 21641.99 391.47 42723.35 47843.63 2024-06-26 19:48:51.000 178 21641.97 391.49 42723.38 88888.00 2024-06-26 19:48:52.000 178 21641.97 391.55 42723.39 88888.00 2024-06-26 19:48:53.000 178 21642.00 391.59 42723.40 88888.00 2024-06-26 19:48:54.000 178 21642.00 391.56 42723.36 88888.00 2024-06-26 19:48:55.000 178 21641.94 391.54 42723.32 99999.00 2024-06-26 19:48:56.000 178 21641.88 391.56 42723.32 99999.00 2024-06-26 19:48:57.000 178 21641.85 391.57 42723.36 99999.00 2024-06-26 19:48:58.000 178 21641.86 391.59 42723.43 99999.00 2024-06-26 19:48:59.000 178 21641.89 391.63 42723.47 99999.00 2024-06-26 19:49:00.000 178 21641.87 391.65 42723.42 47843.50 2024-06-26 19:49:01.000 178 21641.85 391.64 42723.38 88888.00 2024-06-26 19:49:02.000 178 21641.84 391.62 42723.40 88888.00 2024-06-26 19:49:03.000 178 21641.80 391.61 42723.41 88888.00 2024-06-26 19:49:04.000 178 21641.71 391.59 42723.39 88888.00 2024-06-26 19:49:05.000 178 21641.68 391.58 42723.41 99999.00 2024-06-26 19:49:06.000 178 21641.72 391.59 42723.48 99999.00 2024-06-26 19:49:07.000 178 21641.75 391.56 42723.52 99999.00 2024-06-26 19:49:08.000 178 21641.71 391.52 42723.53 99999.00 2024-06-26 19:49:09.000 178 21641.64 391.52 42723.57 99999.00 2024-06-26 19:49:10.000 178 21641.58 391.54 42723.59 47843.44 2024-06-26 19:49:11.000 178 21641.54 391.52 42723.55 88888.00 2024-06-26 19:49:12.000 178 21641.53 391.50 42723.50 88888.00 2024-06-26 19:49:13.000 178 21641.55 391.50 42723.50 88888.00 2024-06-26 19:49:14.000 178 21641.58 391.52 42723.52 88888.00 2024-06-26 19:49:15.000 178 21641.60 391.53 42723.54 47843.47 2024-06-26 19:49:16.000 178 21641.64 391.54 42723.54 88888.00 2024-06-26 19:49:17.000 178 21641.68 391.61 42723.54 88888.00 2024-06-26 19:49:18.000 178 21641.67 391.67 42723.54 88888.00 2024-06-26 19:49:19.000 178 21641.58 391.70 42723.51 88888.00 2024-06-26 19:49:20.000 178 21641.49 391.69 42723.44 47843.65 2024-06-26 19:49:21.000 178 21641.46 391.70 42723.44 88888.00 2024-06-26 19:49:22.000 178 21641.48 391.74 42723.50 88888.00 2024-06-26 19:49:23.000 178 21641.51 391.75 42723.57 88888.00 2024-06-26 19:49:24.000 178 21641.53 391.72 42723.60 88888.00 2024-06-26 19:49:25.000 178 21641.52 391.73 42723.62 47843.49 2024-06-26 19:49:26.000 178 21641.50 391.77 42723.63 88888.00 2024-06-26 19:49:27.000 178 21641.45 391.81 42723.61 88888.00 2024-06-26 19:49:28.000 178 21641.39 391.81 42723.56 88888.00 2024-06-26 19:49:29.000 178 21641.37 391.78 42723.56 88888.00 2024-06-26 19:49:30.000 178 21641.39 391.72 42723.59 47843.18 2024-06-26 19:49:31.000 178 21641.42 391.67 42723.60 88888.00 2024-06-26 19:49:32.000 178 21641.42 391.65 42723.60 88888.00 2024-06-26 19:49:33.000 178 21641.39 391.67 42723.59 88888.00 2024-06-26 19:49:34.000 178 21641.35 391.70 42723.57 88888.00 2024-06-26 19:49:35.000 178 21641.33 391.73 42723.57 47843.58 2024-06-26 19:49:36.000 178 21641.28 391.74 42723.52 88888.00 2024-06-26 19:49:37.000 178 21641.19 391.71 42723.49 88888.00 2024-06-26 19:49:38.000 178 21641.15 391.69 42723.51 88888.00 2024-06-26 19:49:39.000 178 21641.19 391.73 42723.55 88888.00 2024-06-26 19:49:40.000 178 21641.18 391.78 42723.58 47843.30 2024-06-26 19:49:41.000 178 21641.14 391.79 42723.59 88888.00 2024-06-26 19:49:42.000 178 21641.14 391.78 42723.59 88888.00 2024-06-26 19:49:43.000 178 21641.17 391.78 42723.59 88888.00 2024-06-26 19:49:44.000 178 21641.18 391.76 42723.57 88888.00 2024-06-26 19:49:45.000 178 21641.14 391.71 42723.55 47843.30 2024-06-26 19:49:46.000 178 21641.11 391.68 42723.54 88888.00 2024-06-26 19:49:47.000 178 21641.14 391.66 42723.56 88888.00 2024-06-26 19:49:48.000 178 21641.16 391.64 42723.60 88888.00 2024-06-26 19:49:49.000 178 21641.11 391.65 42723.64 88888.00 2024-06-26 19:49:50.000 178 21641.09 391.69 42723.65 99999.00 2024-06-26 19:49:51.000 178 21641.10 391.75 42723.65 99999.00 2024-06-26 19:49:52.000 178 21641.10 391.79 42723.65 99999.00 2024-06-26 19:49:53.000 178 21641.06 391.77 42723.66 99999.00 2024-06-26 19:49:54.000 178 21641.02 391.74 42723.68 99999.00 2024-06-26 19:49:55.000 178 21641.01 391.73 42723.71 47843.37 2024-06-26 19:49:56.000 178 21641.02 391.75 42723.73 88888.00 2024-06-26 19:49:57.000 178 21641.06 391.77 42723.74 88888.00 2024-06-26 19:49:58.000 178 21641.06 391.80 42723.72 88888.00 2024-06-26 19:49:59.000 178 21641.03 391.83 42723.73 88888.00 2024-06-26 19:50:00.000 178 21641.00 391.84 42723.75 47843.54 2024-06-26 19:50:01.000 178 21640.99 391.79 42723.74 88888.00 2024-06-26 19:50:02.000 178 21641.00 391.74 42723.73 88888.00 2024-06-26 19:50:03.000 178 21641.03 391.72 42723.71 88888.00 2024-06-26 19:50:04.000 178 21641.06 391.71 42723.71 88888.00 2024-06-26 19:50:05.000 178 21641.03 391.71 42723.77 47843.71 2024-06-26 19:50:06.000 178 21640.99 391.75 42723.83 88888.00 2024-06-26 19:50:07.000 178 21641.00 391.77 42723.84 88888.00 2024-06-26 19:50:08.000 178 21641.03 391.81 42723.82 88888.00 2024-06-26 19:50:09.000 178 21641.06 391.86 42723.80 88888.00 2024-06-26 19:50:10.000 178 21641.05 391.90 42723.76 47843.59 2024-06-26 19:50:11.000 178 21641.05 391.95 42723.72 88888.00 2024-06-26 19:50:12.000 178 21641.10 392.01 42723.71 88888.00 2024-06-26 19:50:13.000 178 21641.18 392.02 42723.73 88888.00 2024-06-26 19:50:14.000 178 21641.24 392.00 42723.77 88888.00 2024-06-26 19:50:15.000 178 21641.26 392.02 42723.81 99999.00 2024-06-26 19:50:16.000 178 21641.27 392.05 42723.81 99999.00 2024-06-26 19:50:17.000 178 21641.27 392.06 42723.81 99999.00 2024-06-26 19:50:18.000 178 21641.26 392.06 42723.79 99999.00 2024-06-26 19:50:19.000 178 21641.25 392.09 42723.79 99999.00 2024-06-26 19:50:20.000 178 21641.25 392.12 42723.79 47843.63 2024-06-26 19:50:21.000 178 21641.22 392.12 42723.79 88888.00 2024-06-26 19:50:22.000 178 21641.21 392.11 42723.80 88888.00 2024-06-26 19:50:23.000 178 21641.22 392.09 42723.86 88888.00 2024-06-26 19:50:24.000 178 21641.22 392.06 42723.89 88888.00 2024-06-26 19:50:25.000 178 21641.23 392.08 42723.87 47843.82 2024-06-26 19:50:26.000 178 21641.22 392.14 42723.84 88888.00 2024-06-26 19:50:27.000 178 21641.17 392.13 42723.82 88888.00 2024-06-26 19:50:28.000 178 21641.12 392.05 42723.82 88888.00 2024-06-26 19:50:29.000 178 21641.14 392.05 42723.86 88888.00 2024-06-26 19:50:30.000 178 21641.13 392.19 42723.94 47843.45 2024-06-26 19:50:31.000 178 21641.06 392.29 42723.98 88888.00 2024-06-26 19:50:32.000 178 21641.02 392.26 42723.95 88888.00 2024-06-26 19:50:33.000 178 21641.04 392.20 42723.94 88888.00 2024-06-26 19:50:34.000 178 21641.09 392.17 42723.93 88888.00 2024-06-26 19:50:35.000 178 21641.06 392.14 42723.89 47843.58 2024-06-26 19:50:36.000 178 21640.99 392.12 42723.86 88888.00 2024-06-26 19:50:37.000 178 21640.99 392.12 42723.81 88888.00 2024-06-26 19:50:38.000 178 21641.05 392.13 42723.79 88888.00 2024-06-26 19:50:39.000 178 21641.07 392.13 42723.81 88888.00 2024-06-26 19:50:40.000 178 21641.06 392.14 42723.82 47843.15 2024-06-26 19:50:41.000 178 21641.06 392.14 42723.81 88888.00 2024-06-26 19:50:42.000 178 21641.05 392.11 42723.80 88888.00 2024-06-26 19:50:43.000 178 21641.08 392.08 42723.79 88888.00 2024-06-26 19:50:44.000 178 21641.12 392.10 42723.79 88888.00 2024-06-26 19:50:45.000 178 21641.13 392.17 42723.81 47843.50 2024-06-26 19:50:46.000 178 21641.12 392.21 42723.81 88888.00 2024-06-26 19:50:47.000 178 21641.10 392.22 42723.79 88888.00 2024-06-26 19:50:48.000 178 21641.07 392.20 42723.76 88888.00 2024-06-26 19:50:49.000 178 21641.03 392.17 42723.71 88888.00 2024-06-26 19:50:50.000 178 21641.06 392.14 42723.70 47843.73 2024-06-26 19:50:51.000 178 21641.08 392.13 42723.69 88888.00 2024-06-26 19:50:52.000 178 21641.07 392.12 42723.68 88888.00 2024-06-26 19:50:53.000 178 21641.06 392.11 42723.70 88888.00 2024-06-26 19:50:54.000 178 21641.02 392.09 42723.73 88888.00 2024-06-26 19:50:55.000 178 21640.98 392.07 42723.70 99999.00 2024-06-26 19:50:56.000 178 21640.98 392.04 42723.66 99999.00 2024-06-26 19:50:57.000 178 21641.03 392.01 42723.64 99999.00 2024-06-26 19:50:58.000 178 21641.08 392.00 42723.65 99999.00 2024-06-26 19:50:59.000 178 21641.08 392.02 42723.63 99999.00 2024-06-26 19:51:00.000 178 21641.03 392.05 42723.59 47843.19 2024-06-26 19:51:01.000 178 21640.99 392.07 42723.56 88888.00 2024-06-26 19:51:02.000 178 21640.93 392.04 42723.56 88888.00 2024-06-26 19:51:03.000 178 21640.89 392.01 42723.61 88888.00 2024-06-26 19:51:04.000 178 21640.85 392.01 42723.64 88888.00 2024-06-26 19:51:05.000 178 21640.80 392.01 42723.62 47843.33 2024-06-26 19:51:06.000 178 21640.78 392.00 42723.59 88888.00 2024-06-26 19:51:07.000 178 21640.74 392.00 42723.56 88888.00 2024-06-26 19:51:08.000 178 21640.65 391.99 42723.53 88888.00 2024-06-26 19:51:09.000 178 21640.58 391.93 42723.53 88888.00 2024-06-26 19:51:10.000 178 21640.57 391.88 42723.54 47843.41 2024-06-26 19:51:11.000 178 21640.57 391.87 42723.54 88888.00 2024-06-26 19:51:12.000 178 21640.53 391.86 42723.52 88888.00 2024-06-26 19:51:13.000 178 21640.47 391.81 42723.51 88888.00 2024-06-26 19:51:14.000 178 21640.43 391.76 42723.48 88888.00 2024-06-26 19:51:15.000 178 21640.40 391.73 42723.46 47843.09 2024-06-26 19:51:16.000 178 21640.34 391.70 42723.43 88888.00 2024-06-26 19:51:17.000 178 21640.29 391.68 42723.40 88888.00 2024-06-26 19:51:18.000 178 21640.30 391.70 42723.39 88888.00 2024-06-26 19:51:19.000 178 21640.32 391.74 42723.39 88888.00 2024-06-26 19:51:20.000 178 21640.30 391.74 42723.39 47842.66 2024-06-26 19:51:21.000 178 21640.26 391.73 42723.38 88888.00 2024-06-26 19:51:22.000 178 21640.26 391.72 42723.33 88888.00 2024-06-26 19:51:23.000 178 21640.28 391.68 42723.31 88888.00 2024-06-26 19:51:24.000 178 21640.30 391.64 42723.34 88888.00 2024-06-26 19:51:25.000 178 21640.31 391.63 42723.35 47843.11 2024-06-26 19:51:26.000 178 21640.33 391.63 42723.33 88888.00 2024-06-26 19:51:27.000 178 21640.38 391.63 42723.30 88888.00 2024-06-26 19:51:28.000 178 21640.44 391.66 42723.29 88888.00 2024-06-26 19:51:29.000 178 21640.45 391.69 42723.29 88888.00 2024-06-26 19:51:30.000 178 21640.46 391.70 42723.30 47842.94 2024-06-26 19:51:31.000 178 21640.50 391.71 42723.33 88888.00 2024-06-26 19:51:32.000 178 21640.52 391.73 42723.34 88888.00 2024-06-26 19:51:33.000 178 21640.50 391.76 42723.34 88888.00 2024-06-26 19:51:34.000 178 21640.49 391.78 42723.38 88888.00 2024-06-26 19:51:35.000 178 21640.49 391.78 42723.45 47842.56 2024-06-26 19:51:36.000 178 21640.47 391.77 42723.47 88888.00 2024-06-26 19:51:37.000 178 21640.48 391.78 42723.45 88888.00 2024-06-26 19:51:38.000 178 21640.48 391.79 42723.46 88888.00 2024-06-26 19:51:39.000 178 21640.46 391.78 42723.50 88888.00 2024-06-26 19:51:40.000 178 21640.43 391.74 42723.52 47843.10 2024-06-26 19:51:41.000 178 21640.44 391.72 42723.52 88888.00 2024-06-26 19:51:42.000 178 21640.48 391.75 42723.51 88888.00 2024-06-26 19:51:43.000 178 21640.50 391.80 42723.50 88888.00 2024-06-26 19:51:44.000 178 21640.49 391.83 42723.49 88888.00 2024-06-26 19:51:45.000 178 21640.48 391.84 42723.49 47843.25 2024-06-26 19:51:46.000 178 21640.49 391.83 42723.52 88888.00 2024-06-26 19:51:47.000 178 21640.50 391.84 42723.57 88888.00 2024-06-26 19:51:48.000 178 21640.51 391.85 42723.61 88888.00 2024-06-26 19:51:49.000 178 21640.50 391.82 42723.56 88888.00 2024-06-26 19:51:50.000 178 21640.47 391.80 42723.50 47842.88 2024-06-26 19:51:51.000 178 21640.43 391.81 42723.51 88888.00 2024-06-26 19:51:52.000 178 21640.42 391.83 42723.57 88888.00 2024-06-26 19:51:53.000 178 21640.44 391.87 42723.60 88888.00 2024-06-26 19:51:54.000 178 21640.49 391.93 42723.61 88888.00 2024-06-26 19:51:55.000 178 21640.53 391.99 42723.62 47843.16 2024-06-26 19:51:56.000 178 21640.55 392.01 42723.63 88888.00 2024-06-26 19:51:57.000 178 21640.50 392.02 42723.61 88888.00 2024-06-26 19:51:58.000 178 21640.40 392.04 42723.58 88888.00 2024-06-26 19:51:59.000 178 21640.34 392.04 42723.62 88888.00 2024-06-26 19:52:00.000 178 21640.31 392.03 42723.69 47843.02 2024-06-26 19:52:01.000 178 21640.28 392.02 42723.73 88888.00 2024-06-26 19:52:02.000 178 21640.28 392.04 42723.74 88888.00 2024-06-26 19:52:03.000 178 21640.30 392.07 42723.73 88888.00 2024-06-26 19:52:04.000 178 21640.31 392.08 42723.71 88888.00 2024-06-26 19:52:05.000 178 21640.32 392.09 42723.68 47843.49 2024-06-26 19:52:06.000 178 21640.30 392.07 42723.64 88888.00 2024-06-26 19:52:07.000 178 21640.25 392.07 42723.66 88888.00 2024-06-26 19:52:08.000 178 21640.21 392.10 42723.68 88888.00 2024-06-26 19:52:09.000 178 21640.23 392.14 42723.69 88888.00 2024-06-26 19:52:10.000 178 21640.28 392.15 42723.71 47843.09 2024-06-26 19:52:11.000 178 21640.31 392.13 42723.76 88888.00 2024-06-26 19:52:12.000 178 21640.29 392.12 42723.75 88888.00 2024-06-26 19:52:13.000 178 21640.27 392.14 42723.69 88888.00 2024-06-26 19:52:14.000 178 21640.25 392.18 42723.62 88888.00 2024-06-26 19:52:15.000 178 21640.23 392.20 42723.62 47843.18 2024-06-26 19:52:16.000 178 21640.21 392.26 42723.65 88888.00 2024-06-26 19:52:17.000 178 21640.19 392.31 42723.67 88888.00 2024-06-26 19:52:18.000 178 21640.22 392.31 42723.69 88888.00 2024-06-26 19:52:19.000 178 21640.20 392.28 42723.70 88888.00 2024-06-26 19:52:20.000 178 21640.13 392.30 42723.69 47842.68 2024-06-26 19:52:21.000 178 21640.08 392.33 42723.70 88888.00 2024-06-26 19:52:22.000 178 21640.10 392.32 42723.73 88888.00 2024-06-26 19:52:23.000 178 21640.14 392.29 42723.74 88888.00 2024-06-26 19:52:24.000 178 21640.13 392.25 42723.71 88888.00 2024-06-26 19:52:25.000 178 21640.13 392.26 42723.70 47843.01 2024-06-26 19:52:26.000 178 21640.16 392.28 42723.76 88888.00 2024-06-26 19:52:27.000 178 21640.17 392.27 42723.82 88888.00 2024-06-26 19:52:28.000 178 21640.18 392.20 42723.84 88888.00 2024-06-26 19:52:29.000 178 21640.21 392.15 42723.82 88888.00 2024-06-26 19:52:30.000 178 21640.21 392.16 42723.79 99999.00 2024-06-26 19:52:31.000 178 21640.15 392.18 42723.77 99999.00 2024-06-26 19:52:32.000 178 21640.09 392.17 42723.76 99999.00 2024-06-26 19:52:33.000 178 21640.05 392.15 42723.73 99999.00 2024-06-26 19:52:34.000 178 21640.00 392.14 42723.71 99999.00 2024-06-26 19:52:35.000 178 21640.01 392.19 42723.71 47843.13 2024-06-26 19:52:36.000 178 21640.03 392.27 42723.70 88888.00 2024-06-26 19:52:37.000 178 21640.02 392.30 42723.69 88888.00 2024-06-26 19:52:38.000 178 21639.99 392.29 42723.71 88888.00 2024-06-26 19:52:39.000 178 21640.00 392.25 42723.71 88888.00 2024-06-26 19:52:40.000 178 21640.06 392.22 42723.70 47843.03 2024-06-26 19:52:41.000 178 21640.13 392.22 42723.73 88888.00 2024-06-26 19:52:42.000 178 21640.16 392.24 42723.79 88888.00 2024-06-26 19:52:43.000 178 21640.18 392.23 42723.80 88888.00 2024-06-26 19:52:44.000 178 21640.23 392.22 42723.74 88888.00 2024-06-26 19:52:45.000 178 21640.24 392.22 42723.66 47843.04 2024-06-26 19:52:46.000 178 21640.22 392.22 42723.60 88888.00 2024-06-26 19:52:47.000 178 21640.19 392.22 42723.59 88888.00 2024-06-26 19:52:48.000 178 21640.17 392.23 42723.61 88888.00 2024-06-26 19:52:49.000 178 21640.15 392.23 42723.60 88888.00 2024-06-26 19:52:50.000 178 21640.13 392.23 42723.56 47843.25 2024-06-26 19:52:51.000 178 21640.12 392.20 42723.54 88888.00 2024-06-26 19:52:52.000 178 21640.09 392.19 42723.57 88888.00 2024-06-26 19:52:53.000 178 21640.07 392.23 42723.62 88888.00 2024-06-26 19:52:54.000 178 21640.11 392.26 42723.69 88888.00 2024-06-26 19:52:55.000 178 21640.16 392.21 42723.71 99999.00 2024-06-26 19:52:56.000 178 21640.14 392.15 42723.70 99999.00 2024-06-26 19:52:57.000 178 21640.08 392.16 42723.69 99999.00 2024-06-26 19:52:58.000 178 21640.13 392.22 42723.70 99999.00 2024-06-26 19:52:59.000 178 21640.20 392.28 42723.73 99999.00 2024-06-26 19:53:00.000 178 21640.23 392.30 42723.77 47843.32 2024-06-26 19:53:01.000 178 21640.28 392.33 42723.79 88888.00 2024-06-26 19:53:02.000 178 21640.31 392.35 42723.78 88888.00 2024-06-26 19:53:03.000 178 21640.28 392.35 42723.80 88888.00 2024-06-26 19:53:04.000 178 21640.25 392.34 42723.84 88888.00 2024-06-26 19:53:05.000 178 21640.28 392.35 42723.84 47843.23 2024-06-26 19:53:06.000 178 21640.35 392.35 42723.79 88888.00 2024-06-26 19:53:07.000 178 21640.37 392.30 42723.77 88888.00 2024-06-26 19:53:08.000 178 21640.31 392.29 42723.81 88888.00 2024-06-26 19:53:09.000 178 21640.27 392.29 42723.85 88888.00 2024-06-26 19:53:10.000 178 21640.29 392.30 42723.86 47842.67 2024-06-26 19:53:11.000 178 21640.33 392.34 42723.87 88888.00 2024-06-26 19:53:12.000 178 21640.32 392.35 42723.85 88888.00 2024-06-26 19:53:13.000 178 21640.32 392.30 42723.84 88888.00 2024-06-26 19:53:14.000 178 21640.38 392.26 42723.86 88888.00 2024-06-26 19:53:15.000 178 21640.45 392.26 42723.89 47843.36 2024-06-26 19:53:16.000 178 21640.47 392.31 42723.93 88888.00 2024-06-26 19:53:17.000 178 21640.43 392.33 42723.94 88888.00 2024-06-26 19:53:18.000 178 21640.38 392.34 42723.92 88888.00 2024-06-26 19:53:19.000 178 21640.35 392.36 42723.90 88888.00 2024-06-26 19:53:20.000 178 21640.36 392.35 42723.88 47843.20 2024-06-26 19:53:21.000 178 21640.37 392.30 42723.86 88888.00 2024-06-26 19:53:22.000 178 21640.37 392.29 42723.85 88888.00 2024-06-26 19:53:23.000 178 21640.38 392.30 42723.86 88888.00 2024-06-26 19:53:24.000 178 21640.38 392.27 42723.90 88888.00 2024-06-26 19:53:25.000 178 21640.35 392.27 42723.92 47843.33 2024-06-26 19:53:26.000 178 21640.35 392.31 42723.88 88888.00 2024-06-26 19:53:27.000 178 21640.39 392.35 42723.84 88888.00 2024-06-26 19:53:28.000 178 21640.39 392.36 42723.85 88888.00 2024-06-26 19:53:29.000 178 21640.34 392.33 42723.85 88888.00 2024-06-26 19:53:30.000 178 21640.32 392.30 42723.84 47843.30 2024-06-26 19:53:31.000 178 21640.35 392.33 42723.84 88888.00 2024-06-26 19:53:32.000 178 21640.37 392.38 42723.84 88888.00 2024-06-26 19:53:33.000 178 21640.38 392.41 42723.84 88888.00 2024-06-26 19:53:34.000 178 21640.39 392.43 42723.81 88888.00 2024-06-26 19:53:35.000 178 21640.36 392.44 42723.79 47843.28 2024-06-26 19:53:36.000 178 21640.33 392.40 42723.78 88888.00 2024-06-26 19:53:37.000 178 21640.36 392.36 42723.77 88888.00 2024-06-26 19:53:38.000 178 21640.38 392.39 42723.75 88888.00 2024-06-26 19:53:39.000 178 21640.37 392.42 42723.73 88888.00 2024-06-26 19:53:40.000 178 21640.41 392.40 42723.73 99999.00 2024-06-26 19:53:41.000 178 21640.49 392.40 42723.70 99999.00 2024-06-26 19:53:42.000 178 21640.56 392.43 42723.69 99999.00 2024-06-26 19:53:43.000 178 21640.61 392.43 42723.69 99999.00 2024-06-26 19:53:44.000 178 21640.60 392.42 42723.67 99999.00 2024-06-26 19:53:45.000 178 21640.54 392.39 42723.66 47843.44 2024-06-26 19:53:46.000 178 21640.52 392.37 42723.65 88888.00 2024-06-26 19:53:47.000 178 21640.59 392.36 42723.69 88888.00 2024-06-26 19:53:48.000 178 21640.67 392.37 42723.75 88888.00 2024-06-26 19:53:49.000 178 21640.73 392.39 42723.78 88888.00 2024-06-26 19:53:50.000 178 21640.78 392.40 42723.77 47843.79 2024-06-26 19:53:51.000 178 21640.82 392.40 42723.76 88888.00 2024-06-26 19:53:52.000 178 21640.83 392.44 42723.77 88888.00 2024-06-26 19:53:53.000 178 21640.83 392.47 42723.76 88888.00 2024-06-26 19:53:54.000 178 21640.84 392.48 42723.71 88888.00 2024-06-26 19:53:55.000 178 21640.85 392.48 42723.68 47843.45 2024-06-26 19:53:56.000 178 21640.82 392.45 42723.65 88888.00 2024-06-26 19:53:57.000 178 21640.78 392.42 42723.64 88888.00 2024-06-26 19:53:58.000 178 21640.76 392.41 42723.64 88888.00 2024-06-26 19:53:59.000 178 21640.78 392.41 42723.64 88888.00 2024-06-26 19:54:00.000 178 21640.81 392.41 42723.65 99999.00 2024-06-26 19:54:01.000 178 21640.79 392.39 42723.68 99999.00 2024-06-26 19:54:02.000 178 21640.75 392.38 42723.70 99999.00 2024-06-26 19:54:03.000 178 21640.74 392.41 42723.76 99999.00 2024-06-26 19:54:04.000 178 21640.71 392.41 42723.81 99999.00 2024-06-26 19:54:05.000 178 21640.69 392.40 42723.81 47843.60 2024-06-26 19:54:06.000 178 21640.73 392.40 42723.81 88888.00 2024-06-26 19:54:07.000 178 21640.77 392.44 42723.82 88888.00 2024-06-26 19:54:08.000 178 21640.77 392.49 42723.81 88888.00 2024-06-26 19:54:09.000 178 21640.76 392.54 42723.79 88888.00 2024-06-26 19:54:10.000 178 21640.78 392.56 42723.78 47843.10 2024-06-26 19:54:11.000 178 21640.83 392.53 42723.76 88888.00 2024-06-26 19:54:12.000 178 21640.88 392.50 42723.76 88888.00 2024-06-26 19:54:13.000 178 21640.90 392.51 42723.73 88888.00 2024-06-26 19:54:14.000 178 21640.90 392.54 42723.72 88888.00 2024-06-26 19:54:15.000 178 21640.88 392.53 42723.74 47843.57 2024-06-26 19:54:16.000 178 21640.83 392.50 42723.76 88888.00 2024-06-26 19:54:17.000 178 21640.79 392.47 42723.74 88888.00 2024-06-26 19:54:18.000 178 21640.80 392.45 42723.72 88888.00 2024-06-26 19:54:19.000 178 21640.82 392.43 42723.67 88888.00 2024-06-26 19:54:20.000 178 21640.82 392.43 42723.62 47843.12 2024-06-26 19:54:21.000 178 21640.83 392.46 42723.64 88888.00 2024-06-26 19:54:22.000 178 21640.85 392.51 42723.69 88888.00 2024-06-26 19:54:23.000 178 21640.86 392.55 42723.71 88888.00 2024-06-26 19:54:24.000 178 21640.84 392.54 42723.72 88888.00 2024-06-26 19:54:25.000 178 21640.83 392.51 42723.75 47843.12 2024-06-26 19:54:26.000 178 21640.83 392.51 42723.77 88888.00 2024-06-26 19:54:27.000 178 21640.81 392.52 42723.73 88888.00 2024-06-26 19:54:28.000 178 21640.84 392.49 42723.70 88888.00 2024-06-26 19:54:29.000 178 21640.90 392.45 42723.69 88888.00 2024-06-26 19:54:30.000 178 21640.89 392.45 42723.67 47843.13 2024-06-26 19:54:31.000 178 21640.90 392.52 42723.67 88888.00 2024-06-26 19:54:32.000 178 21640.98 392.56 42723.67 88888.00 2024-06-26 19:54:33.000 178 21641.06 392.54 42723.65 88888.00 2024-06-26 19:54:34.000 178 21641.04 392.49 42723.65 88888.00 2024-06-26 19:54:35.000 178 21640.97 392.47 42723.66 47843.82 2024-06-26 19:54:36.000 178 21640.96 392.47 42723.68 88888.00 2024-06-26 19:54:37.000 178 21641.01 392.49 42723.70 88888.00 2024-06-26 19:54:38.000 178 21641.02 392.49 42723.68 88888.00 2024-06-26 19:54:39.000 178 21640.98 392.49 42723.64 88888.00 2024-06-26 19:54:40.000 178 21640.92 392.50 42723.62 47843.20 2024-06-26 19:54:41.000 178 21640.92 392.53 42723.59 88888.00 2024-06-26 19:54:42.000 178 21640.94 392.60 42723.59 88888.00 2024-06-26 19:54:43.000 178 21640.94 392.64 42723.62 88888.00 2024-06-26 19:54:44.000 178 21640.94 392.61 42723.61 88888.00 2024-06-26 19:54:45.000 178 21640.98 392.57 42723.61 47843.40 2024-06-26 19:54:46.000 178 21641.03 392.57 42723.63 88888.00 2024-06-26 19:54:47.000 178 21641.03 392.58 42723.62 88888.00 2024-06-26 19:54:48.000 178 21641.03 392.57 42723.61 88888.00 2024-06-26 19:54:49.000 178 21641.09 392.59 42723.62 88888.00 2024-06-26 19:54:50.000 178 21641.12 392.65 42723.63 99999.00 2024-06-26 19:54:51.000 178 21641.10 392.67 42723.62 99999.00 2024-06-26 19:54:52.000 178 21641.09 392.61 42723.59 99999.00 2024-06-26 19:54:53.000 178 21641.13 392.58 42723.60 99999.00 2024-06-26 19:54:54.000 178 21641.16 392.60 42723.65 99999.00 2024-06-26 19:54:55.000 178 21641.15 392.57 42723.64 47843.73 2024-06-26 19:54:56.000 178 21641.12 392.54 42723.60 88888.00 2024-06-26 19:54:57.000 178 21641.09 392.57 42723.61 88888.00 2024-06-26 19:54:58.000 178 21641.06 392.61 42723.63 88888.00 2024-06-26 19:54:59.000 178 21641.06 392.57 42723.64 88888.00 2024-06-26 19:55:00.000 178 21641.04 392.52 42723.62 47843.75 2024-06-26 19:55:01.000 178 21641.04 392.51 42723.57 88888.00 2024-06-26 19:55:02.000 178 21641.07 392.55 42723.54 88888.00 2024-06-26 19:55:03.000 178 21641.09 392.59 42723.53 88888.00 2024-06-26 19:55:04.000 178 21641.10 392.60 42723.55 88888.00 2024-06-26 19:55:05.000 178 21641.14 392.62 42723.60 47843.36 2024-06-26 19:55:06.000 178 21641.18 392.62 42723.62 88888.00 2024-06-26 19:55:07.000 178 21641.18 392.61 42723.60 88888.00 2024-06-26 19:55:08.000 178 21641.14 392.61 42723.60 88888.00 2024-06-26 19:55:09.000 178 21641.08 392.62 42723.61 88888.00 2024-06-26 19:55:10.000 178 21641.07 392.63 42723.59 99999.00 2024-06-26 19:55:11.000 178 21641.08 392.64 42723.59 99999.00 2024-06-26 19:55:12.000 178 21641.06 392.61 42723.58 99999.00 2024-06-26 19:55:13.000 178 21641.01 392.58 42723.56 99999.00 2024-06-26 19:55:14.000 178 21640.95 392.56 42723.56 99999.00 2024-06-26 19:55:15.000 178 21640.93 392.58 42723.57 47843.33 2024-06-26 19:55:16.000 178 21640.94 392.63 42723.57 88888.00 2024-06-26 19:55:17.000 178 21640.92 392.63 42723.54 88888.00 2024-06-26 19:55:18.000 178 21640.88 392.58 42723.54 88888.00 2024-06-26 19:55:19.000 178 21640.90 392.57 42723.52 88888.00 2024-06-26 19:55:20.000 178 21640.94 392.60 42723.51 47843.34 2024-06-26 19:55:21.000 178 21640.97 392.58 42723.55 88888.00 2024-06-26 19:55:22.000 178 21640.97 392.55 42723.59 88888.00 2024-06-26 19:55:23.000 178 21640.95 392.55 42723.59 88888.00 2024-06-26 19:55:24.000 178 21640.91 392.57 42723.59 88888.00 2024-06-26 19:55:25.000 178 21640.88 392.55 42723.57 47843.06 2024-06-26 19:55:26.000 178 21640.88 392.52 42723.56 88888.00 2024-06-26 19:55:27.000 178 21640.87 392.57 42723.57 88888.00 2024-06-26 19:55:28.000 178 21640.82 392.65 42723.59 88888.00 2024-06-26 19:55:29.000 178 21640.81 392.68 42723.59 88888.00 2024-06-26 19:55:30.000 178 21640.87 392.66 42723.61 47843.23 2024-06-26 19:55:31.000 178 21640.94 392.66 42723.62 88888.00 2024-06-26 19:55:32.000 178 21640.93 392.68 42723.60 88888.00 2024-06-26 19:55:33.000 178 21640.85 392.67 42723.57 88888.00 2024-06-26 19:55:34.000 178 21640.78 392.68 42723.57 88888.00 2024-06-26 19:55:35.000 178 21640.78 392.68 42723.59 47843.79 2024-06-26 19:55:36.000 178 21640.85 392.67 42723.62 88888.00 2024-06-26 19:55:37.000 178 21640.91 392.70 42723.64 88888.00 2024-06-26 19:55:38.000 178 21640.92 392.77 42723.64 88888.00 2024-06-26 19:55:39.000 178 21640.91 392.78 42723.64 88888.00 2024-06-26 19:55:40.000 178 21640.91 392.74 42723.64 47843.30 2024-06-26 19:55:41.000 178 21640.94 392.74 42723.64 88888.00 2024-06-26 19:55:42.000 178 21640.97 392.77 42723.63 88888.00 2024-06-26 19:55:43.000 178 21640.94 392.76 42723.61 88888.00 2024-06-26 19:55:44.000 178 21640.88 392.68 42723.59 88888.00 2024-06-26 19:55:45.000 178 21640.85 392.63 42723.59 47843.35 2024-06-26 19:55:46.000 178 21640.90 392.66 42723.56 88888.00 2024-06-26 19:55:47.000 178 21640.95 392.73 42723.53 88888.00 2024-06-26 19:55:48.000 178 21640.93 392.74 42723.54 88888.00 2024-06-26 19:55:49.000 178 21640.83 392.70 42723.57 88888.00 2024-06-26 19:55:50.000 178 21640.76 392.65 42723.60 47843.09 2024-06-26 19:55:51.000 178 21640.78 392.65 42723.62 88888.00 2024-06-26 19:55:52.000 178 21640.84 392.70 42723.62 88888.00 2024-06-26 19:55:53.000 178 21640.83 392.74 42723.61 88888.00 2024-06-26 19:55:54.000 178 21640.78 392.72 42723.62 88888.00 2024-06-26 19:55:55.000 178 21640.79 392.70 42723.62 99999.00 2024-06-26 19:55:56.000 178 21640.82 392.69 42723.62 99999.00 2024-06-26 19:55:57.000 178 21640.80 392.67 42723.63 99999.00 2024-06-26 19:55:58.000 178 21640.77 392.68 42723.66 99999.00 2024-06-26 19:55:59.000 178 21640.80 392.71 42723.69 99999.00 2024-06-26 19:56:00.000 178 21640.88 392.72 42723.69 47843.68 2024-06-26 19:56:01.000 178 21640.89 392.70 42723.68 88888.00 2024-06-26 19:56:02.000 178 21640.83 392.70 42723.68 88888.00 2024-06-26 19:56:03.000 178 21640.78 392.75 42723.69 88888.00 2024-06-26 19:56:04.000 178 21640.79 392.77 42723.68 88888.00 2024-06-26 19:56:05.000 178 21640.83 392.75 42723.69 47843.42 2024-06-26 19:56:06.000 178 21640.88 392.75 42723.71 88888.00 2024-06-26 19:56:07.000 178 21640.88 392.78 42723.73 88888.00 2024-06-26 19:56:08.000 178 21640.85 392.81 42723.74 88888.00 2024-06-26 19:56:09.000 178 21640.84 392.84 42723.73 88888.00 2024-06-26 19:56:10.000 178 21640.84 392.84 42723.70 47842.99 2024-06-26 19:56:11.000 178 21640.83 392.79 42723.73 88888.00 2024-06-26 19:56:12.000 178 21640.85 392.72 42723.78 88888.00 2024-06-26 19:56:13.000 178 21640.89 392.71 42723.77 88888.00 2024-06-26 19:56:14.000 178 21640.91 392.78 42723.73 88888.00 2024-06-26 19:56:15.000 178 21640.85 392.85 42723.72 47843.19 2024-06-26 19:56:16.000 178 21640.77 392.85 42723.72 88888.00 2024-06-26 19:56:17.000 178 21640.77 392.80 42723.72 88888.00 2024-06-26 19:56:18.000 178 21640.82 392.76 42723.69 88888.00 2024-06-26 19:56:19.000 178 21640.83 392.78 42723.67 88888.00 2024-06-26 19:56:20.000 178 21640.81 392.80 42723.69 99999.00 2024-06-26 19:56:21.000 178 21640.77 392.80 42723.72 99999.00 2024-06-26 19:56:22.000 178 21640.74 392.82 42723.78 99999.00 2024-06-26 19:56:23.000 178 21640.72 392.81 42723.84 99999.00 2024-06-26 19:56:24.000 178 21640.70 392.76 42723.84 99999.00 2024-06-26 19:56:25.000 178 21640.65 392.75 42723.78 47843.36 2024-06-26 19:56:26.000 178 21640.57 392.78 42723.74 88888.00 2024-06-26 19:56:27.000 178 21640.49 392.79 42723.78 88888.00 2024-06-26 19:56:28.000 178 21640.46 392.80 42723.83 88888.00 2024-06-26 19:56:29.000 178 21640.47 392.83 42723.85 88888.00 2024-06-26 19:56:30.000 178 21640.47 392.85 42723.83 47843.14 2024-06-26 19:56:31.000 178 21640.48 392.85 42723.81 88888.00 2024-06-26 19:56:32.000 178 21640.49 392.83 42723.79 88888.00 2024-06-26 19:56:33.000 178 21640.48 392.82 42723.75 88888.00 2024-06-26 19:56:34.000 178 21640.44 392.82 42723.71 88888.00 2024-06-26 19:56:35.000 178 21640.41 392.85 42723.74 47843.52 2024-06-26 19:56:36.000 178 21640.38 392.93 42723.79 88888.00 2024-06-26 19:56:37.000 178 21640.36 393.02 42723.82 88888.00 2024-06-26 19:56:38.000 178 21640.34 393.07 42723.84 88888.00 2024-06-26 19:56:39.000 178 21640.32 393.06 42723.87 88888.00 2024-06-26 19:56:40.000 178 21640.32 393.03 42723.87 47843.59 2024-06-26 19:56:41.000 178 21640.35 393.00 42723.86 88888.00 2024-06-26 19:56:42.000 178 21640.37 392.99 42723.85 88888.00 2024-06-26 19:56:43.000 178 21640.35 393.00 42723.85 88888.00 2024-06-26 19:56:44.000 178 21640.36 393.02 42723.87 88888.00 2024-06-26 19:56:45.000 178 21640.41 393.04 42723.88 47843.20 2024-06-26 19:56:46.000 178 21640.43 393.03 42723.87 88888.00 2024-06-26 19:56:47.000 178 21640.40 393.01 42723.87 88888.00 2024-06-26 19:56:48.000 178 21640.35 392.99 42723.89 88888.00 2024-06-26 19:56:49.000 178 21640.34 393.02 42723.93 88888.00 2024-06-26 19:56:50.000 178 21640.37 393.08 42723.96 47843.49 2024-06-26 19:56:51.000 178 21640.38 393.10 42723.96 88888.00 2024-06-26 19:56:52.000 178 21640.33 393.08 42723.96 88888.00 2024-06-26 19:56:53.000 178 21640.31 393.09 42724.01 88888.00 2024-06-26 19:56:54.000 178 21640.35 393.12 42724.03 88888.00 2024-06-26 19:56:55.000 178 21640.38 393.12 42723.98 47843.24 2024-06-26 19:56:56.000 178 21640.33 393.14 42723.95 88888.00 2024-06-26 19:56:57.000 178 21640.28 393.16 42723.96 88888.00 2024-06-26 19:56:58.000 178 21640.27 393.17 42723.97 88888.00 2024-06-26 19:56:59.000 178 21640.27 393.17 42723.97 88888.00 2024-06-26 19:57:00.000 178 21640.26 393.21 42724.00 47843.42 2024-06-26 19:57:01.000 178 21640.26 393.20 42724.01 88888.00 2024-06-26 19:57:02.000 178 21640.28 393.13 42723.99 88888.00 2024-06-26 19:57:03.000 178 21640.31 393.12 42723.99 88888.00 2024-06-26 19:57:04.000 178 21640.31 393.18 42724.05 88888.00 2024-06-26 19:57:05.000 178 21640.27 393.23 42724.10 47843.25 2024-06-26 19:57:06.000 178 21640.25 393.24 42724.13 88888.00 2024-06-26 19:57:07.000 178 21640.27 393.24 42724.14 88888.00 2024-06-26 19:57:08.000 178 21640.24 393.30 42724.12 88888.00 2024-06-26 19:57:09.000 178 21640.16 393.36 42724.12 88888.00 2024-06-26 19:57:10.000 178 21640.10 393.35 42724.12 47843.56 2024-06-26 19:57:11.000 178 21640.11 393.29 42724.12 88888.00 2024-06-26 19:57:12.000 178 21640.13 393.30 42724.16 88888.00 2024-06-26 19:57:13.000 178 21640.14 393.39 42724.19 88888.00 2024-06-26 19:57:14.000 178 21640.11 393.43 42724.20 88888.00 2024-06-26 19:57:15.000 178 21640.09 393.40 42724.22 47843.32 2024-06-26 19:57:16.000 178 21640.13 393.39 42724.27 88888.00 2024-06-26 19:57:17.000 178 21640.18 393.44 42724.32 88888.00 2024-06-26 19:57:18.000 178 21640.19 393.43 42724.35 88888.00 2024-06-26 19:57:19.000 178 21640.18 393.38 42724.36 88888.00 2024-06-26 19:57:20.000 178 21640.17 393.35 42724.38 47843.39 2024-06-26 19:57:21.000 178 21640.16 393.37 42724.38 88888.00 2024-06-26 19:57:22.000 178 21640.15 393.42 42724.36 88888.00 2024-06-26 19:57:23.000 178 21640.09 393.45 42724.31 88888.00 2024-06-26 19:57:24.000 178 21640.05 393.45 42724.24 88888.00 2024-06-26 19:57:25.000 178 21640.07 393.49 42724.21 47843.59 2024-06-26 19:57:26.000 178 21640.07 393.55 42724.27 88888.00 2024-06-26 19:57:27.000 178 21640.02 393.56 42724.31 88888.00 2024-06-26 19:57:28.000 178 21640.00 393.55 42724.30 88888.00 2024-06-26 19:57:29.000 178 21640.00 393.57 42724.30 88888.00 2024-06-26 19:57:30.000 178 21639.97 393.59 42724.31 99999.00 2024-06-26 19:57:31.000 178 21639.93 393.57 42724.30 99999.00 2024-06-26 19:57:32.000 178 21639.92 393.53 42724.26 99999.00 2024-06-26 19:57:33.000 178 21639.90 393.48 42724.23 99999.00 2024-06-26 19:57:34.000 178 21639.85 393.44 42724.21 99999.00 2024-06-26 19:57:35.000 178 21639.81 393.40 42724.21 47842.98 2024-06-26 19:57:36.000 178 21639.79 393.42 42724.21 88888.00 2024-06-26 19:57:37.000 178 21639.78 393.46 42724.22 88888.00 2024-06-26 19:57:38.000 178 21639.80 393.51 42724.25 88888.00 2024-06-26 19:57:39.000 178 21639.84 393.53 42724.28 88888.00 2024-06-26 19:57:40.000 178 21639.85 393.52 42724.28 47843.36 2024-06-26 19:57:41.000 178 21639.81 393.51 42724.28 88888.00 2024-06-26 19:57:42.000 178 21639.78 393.48 42724.29 88888.00 2024-06-26 19:57:43.000 178 21639.78 393.44 42724.29 88888.00 2024-06-26 19:57:44.000 178 21639.80 393.41 42724.28 88888.00 2024-06-26 19:57:45.000 178 21639.81 393.42 42724.29 47843.22 2024-06-26 19:57:46.000 178 21639.82 393.47 42724.32 88888.00 2024-06-26 19:57:47.000 178 21639.88 393.52 42724.32 88888.00 2024-06-26 19:57:48.000 178 21639.96 393.56 42724.30 88888.00 2024-06-26 19:57:49.000 178 21639.96 393.59 42724.27 88888.00 2024-06-26 19:57:50.000 178 21639.92 393.59 42724.26 47843.21 2024-06-26 19:57:51.000 178 21639.90 393.57 42724.26 88888.00 2024-06-26 19:57:52.000 178 21639.91 393.54 42724.23 88888.00 2024-06-26 19:57:53.000 178 21639.92 393.49 42724.23 88888.00 2024-06-26 19:57:54.000 178 21639.92 393.46 42724.23 88888.00 2024-06-26 19:57:55.000 178 21639.93 393.44 42724.23 47843.74 2024-06-26 19:57:56.000 178 21639.95 393.44 42724.26 88888.00 2024-06-26 19:57:57.000 178 21639.97 393.44 42724.27 88888.00 2024-06-26 19:57:58.000 178 21639.97 393.41 42724.25 88888.00 2024-06-26 19:57:59.000 178 21639.98 393.39 42724.24 88888.00 2024-06-26 19:58:00.000 178 21640.01 393.44 42724.24 47843.58 2024-06-26 19:58:01.000 178 21640.08 393.50 42724.26 88888.00 2024-06-26 19:58:02.000 178 21640.15 393.51 42724.29 88888.00 2024-06-26 19:58:03.000 178 21640.14 393.46 42724.28 88888.00 2024-06-26 19:58:04.000 178 21640.09 393.43 42724.23 88888.00 2024-06-26 19:58:05.000 178 21640.08 393.41 42724.20 47843.52 2024-06-26 19:58:06.000 178 21640.10 393.35 42724.17 88888.00 2024-06-26 19:58:07.000 178 21640.12 393.29 42724.14 88888.00 2024-06-26 19:58:08.000 178 21640.16 393.32 42724.14 88888.00 2024-06-26 19:58:09.000 178 21640.22 393.39 42724.16 88888.00 2024-06-26 19:58:10.000 178 21640.29 393.43 42724.18 47843.01 2024-06-26 19:58:11.000 178 21640.33 393.41 42724.19 88888.00 2024-06-26 19:58:12.000 178 21640.34 393.39 42724.18 88888.00 2024-06-26 19:58:13.000 178 21640.33 393.40 42724.18 88888.00 2024-06-26 19:58:14.000 178 21640.32 393.42 42724.17 88888.00 2024-06-26 19:58:15.000 178 21640.33 393.45 42724.16 47843.69 2024-06-26 19:58:16.000 178 21640.34 393.48 42724.16 88888.00 2024-06-26 19:58:17.000 178 21640.35 393.42 42724.14 88888.00 2024-06-26 19:58:18.000 178 21640.36 393.32 42724.11 88888.00 2024-06-26 19:58:19.000 178 21640.37 393.27 42724.09 88888.00 2024-06-26 19:58:20.000 178 21640.38 393.30 42724.09 47843.10 2024-06-26 19:58:21.000 178 21640.42 393.37 42724.06 88888.00 2024-06-26 19:58:22.000 178 21640.44 393.43 42724.03 88888.00 2024-06-26 19:58:23.000 178 21640.43 393.44 42724.03 88888.00 2024-06-26 19:58:24.000 178 21640.44 393.44 42724.03 88888.00 2024-06-26 19:58:25.000 178 21640.46 393.42 42724.01 47843.35 2024-06-26 19:58:26.000 178 21640.48 393.39 42723.99 88888.00 2024-06-26 19:58:27.000 178 21640.50 393.43 42724.02 88888.00 2024-06-26 19:58:28.000 178 21640.52 393.49 42724.06 88888.00 2024-06-26 19:58:29.000 178 21640.52 393.52 42724.09 88888.00 2024-06-26 19:58:30.000 178 21640.53 393.52 42724.07 47843.37 2024-06-26 19:58:31.000 178 21640.57 393.54 42724.05 88888.00 2024-06-26 19:58:32.000 178 21640.62 393.56 42724.07 88888.00 2024-06-26 19:58:33.000 178 21640.62 393.59 42724.10 88888.00 2024-06-26 19:58:34.000 178 21640.56 393.61 42724.10 88888.00 2024-06-26 19:58:35.000 178 21640.51 393.63 42724.06 47843.14 2024-06-26 19:58:36.000 178 21640.50 393.65 42724.03 88888.00 2024-06-26 19:58:37.000 178 21640.51 393.66 42724.06 88888.00 2024-06-26 19:58:38.000 178 21640.51 393.67 42724.10 88888.00 2024-06-26 19:58:39.000 178 21640.47 393.66 42724.12 88888.00 2024-06-26 19:58:40.000 178 21640.45 393.63 42724.14 99999.00 2024-06-26 19:58:41.000 178 21640.49 393.63 42724.15 99999.00 2024-06-26 19:58:42.000 178 21640.56 393.66 42724.17 99999.00 2024-06-26 19:58:43.000 178 21640.57 393.68 42724.18 99999.00 2024-06-26 19:58:44.000 178 21640.53 393.67 42724.17 99999.00 2024-06-26 19:58:45.000 178 21640.48 393.67 42724.16 47843.38 2024-06-26 19:58:46.000 178 21640.47 393.70 42724.16 88888.00 2024-06-26 19:58:47.000 178 21640.47 393.78 42724.18 88888.00 2024-06-26 19:58:48.000 178 21640.48 393.81 42724.19 88888.00 2024-06-26 19:58:49.000 178 21640.49 393.79 42724.21 88888.00 2024-06-26 19:58:50.000 178 21640.46 393.72 42724.23 47843.77 2024-06-26 19:58:51.000 178 21640.39 393.65 42724.26 88888.00 2024-06-26 19:58:52.000 178 21640.38 393.60 42724.25 88888.00 2024-06-26 19:58:53.000 178 21640.40 393.61 42724.25 88888.00 2024-06-26 19:58:54.000 178 21640.43 393.67 42724.27 88888.00 2024-06-26 19:58:55.000 178 21640.45 393.71 42724.32 47843.68 2024-06-26 19:58:56.000 178 21640.45 393.71 42724.34 88888.00 2024-06-26 19:58:57.000 178 21640.43 393.69 42724.34 88888.00 2024-06-26 19:58:58.000 178 21640.42 393.69 42724.30 88888.00 2024-06-26 19:58:59.000 178 21640.44 393.70 42724.28 88888.00 2024-06-26 19:59:00.000 178 21640.49 393.71 42724.29 47843.51 2024-06-26 19:59:01.000 178 21640.53 393.71 42724.28 88888.00 2024-06-26 19:59:02.000 178 21640.55 393.71 42724.25 88888.00 2024-06-26 19:59:03.000 178 21640.56 393.71 42724.24 88888.00 2024-06-26 19:59:04.000 178 21640.52 393.71 42724.25 88888.00 2024-06-26 19:59:05.000 178 21640.48 393.72 42724.25 47844.34 2024-06-26 19:59:06.000 178 21640.48 393.74 42724.26 88888.00 2024-06-26 19:59:07.000 178 21640.50 393.75 42724.29 88888.00 2024-06-26 19:59:08.000 178 21640.49 393.80 42724.31 88888.00 2024-06-26 19:59:09.000 178 21640.49 393.85 42724.32 88888.00 2024-06-26 19:59:10.000 178 21640.54 393.85 42724.33 47843.59 2024-06-26 19:59:11.000 178 21640.60 393.82 42724.33 88888.00 2024-06-26 19:59:12.000 178 21640.59 393.81 42724.32 88888.00 2024-06-26 19:59:13.000 178 21640.56 393.80 42724.30 88888.00 2024-06-26 19:59:14.000 178 21640.53 393.80 42724.29 88888.00 2024-06-26 19:59:15.000 178 21640.53 393.83 42724.29 47843.59 2024-06-26 19:59:16.000 178 21640.54 393.90 42724.31 88888.00 2024-06-26 19:59:17.000 178 21640.56 393.93 42724.31 88888.00 2024-06-26 19:59:18.000 178 21640.53 393.91 42724.29 88888.00 2024-06-26 19:59:19.000 178 21640.49 393.88 42724.30 88888.00 2024-06-26 19:59:20.000 178 21640.45 393.90 42724.33 47843.59 2024-06-26 19:59:21.000 178 21640.42 393.95 42724.29 88888.00 2024-06-26 19:59:22.000 178 21640.42 393.94 42724.21 88888.00 2024-06-26 19:59:23.000 178 21640.44 393.92 42724.18 88888.00 2024-06-26 19:59:24.000 178 21640.47 393.92 42724.21 88888.00 2024-06-26 19:59:25.000 178 21640.50 393.92 42724.26 47843.52 2024-06-26 19:59:26.000 178 21640.53 393.91 42724.32 88888.00 2024-06-26 19:59:27.000 178 21640.52 393.92 42724.38 88888.00 2024-06-26 19:59:28.000 178 21640.50 393.90 42724.38 88888.00 2024-06-26 19:59:29.000 178 21640.48 393.89 42724.35 88888.00 2024-06-26 19:59:30.000 178 21640.47 393.94 42724.36 47843.91 2024-06-26 19:59:31.000 178 21640.47 394.01 42724.39 88888.00 2024-06-26 19:59:32.000 178 21640.50 394.04 42724.42 88888.00 2024-06-26 19:59:33.000 178 21640.52 394.04 42724.43 88888.00 2024-06-26 19:59:34.000 178 21640.52 394.03 42724.40 88888.00 2024-06-26 19:59:35.000 178 21640.52 394.04 42724.36 47843.76 2024-06-26 19:59:36.000 178 21640.53 394.11 42724.34 88888.00 2024-06-26 19:59:37.000 178 21640.54 394.14 42724.36 88888.00 2024-06-26 19:59:38.000 178 21640.56 394.09 42724.36 88888.00 2024-06-26 19:59:39.000 178 21640.60 394.09 42724.34 88888.00 2024-06-26 19:59:40.000 178 21640.57 394.12 42724.31 47843.80 2024-06-26 19:59:41.000 178 21640.49 394.15 42724.30 88888.00 2024-06-26 19:59:42.000 178 21640.47 394.16 42724.32 88888.00 2024-06-26 19:59:43.000 178 21640.52 394.17 42724.34 88888.00 2024-06-26 19:59:44.000 178 21640.55 394.12 42724.36 88888.00 2024-06-26 19:59:45.000 178 21640.53 394.06 42724.38 99999.00 2024-06-26 19:59:46.000 178 21640.48 394.06 42724.35 99999.00 2024-06-26 19:59:47.000 178 21640.44 394.12 42724.29 99999.00 2024-06-26 19:59:48.000 178 21640.45 394.17 42724.28 99999.00 2024-06-26 19:59:49.000 178 21640.47 394.18 42724.31 99999.00 2024-06-26 19:59:50.000 178 21640.47 394.18 42724.35 47843.78 2024-06-26 19:59:51.000 178 21640.47 394.20 42724.35 88888.00 2024-06-26 19:59:52.000 178 21640.53 394.25 42724.32 88888.00 2024-06-26 19:59:53.000 178 21640.58 394.28 42724.29 88888.00 2024-06-26 19:59:54.000 178 21640.56 394.26 42724.26 88888.00 2024-06-26 19:59:55.000 178 21640.49 394.26 42724.23 47843.51 2024-06-26 19:59:56.000 178 21640.49 394.31 42724.25 88888.00 2024-06-26 19:59:57.000 178 21640.54 394.32 42724.33 88888.00 2024-06-26 19:59:58.000 178 21640.56 394.29 42724.36 88888.00 2024-06-26 19:59:59.000 178 21640.54 394.30 42724.34 88888.00 2024-06-26 20:00:00.000 178 21640.54 394.36 42724.34 47843.82 2024-06-26 20:00:01.000 178 21640.56 394.38 42724.37 88888.00 2024-06-26 20:00:02.000 178 21640.58 394.35 42724.39 88888.00 2024-06-26 20:00:03.000 178 21640.62 394.32 42724.41 88888.00 2024-06-26 20:00:04.000 178 21640.66 394.32 42724.45 88888.00 2024-06-26 20:00:05.000 178 21640.66 394.30 42724.46 47843.99 2024-06-26 20:00:06.000 178 21640.67 394.31 42724.45 88888.00 2024-06-26 20:00:07.000 178 21640.69 394.37 42724.43 88888.00 2024-06-26 20:00:08.000 178 21640.69 394.40 42724.43 88888.00 2024-06-26 20:00:09.000 178 21640.68 394.38 42724.41 88888.00 2024-06-26 20:00:10.000 178 21640.69 394.33 42724.36 99999.00 2024-06-26 20:00:11.000 178 21640.69 394.28 42724.34 99999.00 2024-06-26 20:00:12.000 178 21640.66 394.26 42724.37 99999.00 2024-06-26 20:00:13.000 178 21640.64 394.25 42724.40 99999.00 2024-06-26 20:00:14.000 178 21640.63 394.22 42724.38 99999.00 2024-06-26 20:00:15.000 178 21640.60 394.23 42724.36 47844.18 2024-06-26 20:00:16.000 178 21640.58 394.28 42724.39 88888.00 2024-06-26 20:00:17.000 178 21640.64 394.34 42724.45 88888.00 2024-06-26 20:00:18.000 178 21640.71 394.34 42724.44 88888.00 2024-06-26 20:00:19.000 178 21640.68 394.28 42724.39 88888.00 2024-06-26 20:00:20.000 178 21640.60 394.24 42724.38 47843.69 2024-06-26 20:00:21.000 178 21640.58 394.27 42724.40 88888.00 2024-06-26 20:00:22.000 178 21640.60 394.33 42724.45 88888.00 2024-06-26 20:00:23.000 178 21640.59 394.37 42724.46 88888.00 2024-06-26 20:00:24.000 178 21640.55 394.34 42724.44 88888.00 2024-06-26 20:00:25.000 178 21640.51 394.30 42724.43 47843.94 2024-06-26 20:00:26.000 178 21640.49 394.30 42724.43 88888.00 2024-06-26 20:00:27.000 178 21640.50 394.32 42724.40 88888.00 2024-06-26 20:00:28.000 178 21640.52 394.35 42724.36 88888.00 2024-06-26 20:00:29.000 178 21640.52 394.41 42724.34 88888.00 2024-06-26 20:00:30.000 178 21640.51 394.47 42724.31 47843.53 2024-06-26 20:00:31.000 178 21640.48 394.47 42724.31 88888.00 2024-06-26 20:00:32.000 178 21640.46 394.45 42724.34 88888.00 2024-06-26 20:00:33.000 178 21640.49 394.46 42724.34 88888.00 2024-06-26 20:00:34.000 178 21640.49 394.46 42724.32 88888.00 2024-06-26 20:00:35.000 178 21640.47 394.44 42724.34 99999.00 2024-06-26 20:00:36.000 178 21640.47 394.44 42724.35 99999.00 2024-06-26 20:00:37.000 178 21640.50 394.44 42724.35 99999.00 2024-06-26 20:00:38.000 178 21640.48 394.41 42724.36 99999.00 2024-06-26 20:00:39.000 178 21640.46 394.38 42724.37 99999.00 2024-06-26 20:00:40.000 178 21640.44 394.38 42724.38 47843.45 2024-06-26 20:00:41.000 178 21640.43 394.38 42724.37 88888.00 2024-06-26 20:00:42.000 178 21640.41 394.38 42724.34 88888.00 2024-06-26 20:00:43.000 178 21640.41 394.43 42724.34 88888.00 2024-06-26 20:00:44.000 178 21640.45 394.47 42724.39 88888.00 2024-06-26 20:00:45.000 178 21640.50 394.47 42724.44 47843.93 2024-06-26 20:00:46.000 178 21640.51 394.46 42724.46 88888.00 2024-06-26 20:00:47.000 178 21640.50 394.48 42724.47 88888.00 2024-06-26 20:00:48.000 178 21640.51 394.49 42724.50 88888.00 2024-06-26 20:00:49.000 178 21640.51 394.50 42724.52 88888.00 2024-06-26 20:00:50.000 178 21640.47 394.51 42724.53 47843.81 2024-06-26 20:00:51.000 178 21640.44 394.55 42724.51 88888.00 2024-06-26 20:00:52.000 178 21640.43 394.58 42724.47 88888.00 2024-06-26 20:00:53.000 178 21640.47 394.59 42724.46 88888.00 2024-06-26 20:00:54.000 178 21640.57 394.55 42724.48 88888.00 2024-06-26 20:00:55.000 178 21640.65 394.52 42724.48 47843.52 2024-06-26 20:00:56.000 178 21640.63 394.57 42724.46 88888.00 2024-06-26 20:00:57.000 178 21640.57 394.61 42724.45 88888.00 2024-06-26 20:00:58.000 178 21640.54 394.59 42724.45 88888.00 2024-06-26 20:00:59.000 178 21640.56 394.58 42724.47 88888.00 2024-06-26 20:01:00.000 178 21640.53 394.58 42724.46 47844.07 2024-06-26 20:01:01.000 178 21640.42 394.57 42724.39 88888.00 2024-06-26 20:01:02.000 178 21640.31 394.61 42724.38 88888.00 2024-06-26 20:01:03.000 178 21640.30 394.69 42724.45 88888.00 2024-06-26 20:01:04.000 178 21640.35 394.74 42724.50 88888.00 2024-06-26 20:01:05.000 178 21640.41 394.76 42724.51 47843.67 2024-06-26 20:01:06.000 178 21640.46 394.79 42724.51 88888.00 2024-06-26 20:01:07.000 178 21640.49 394.85 42724.50 88888.00 2024-06-26 20:01:08.000 178 21640.45 394.93 42724.46 88888.00 2024-06-26 20:01:09.000 178 21640.41 394.95 42724.43 88888.00 2024-06-26 20:01:10.000 178 21640.45 394.93 42724.44 47843.83 2024-06-26 20:01:11.000 178 21640.53 394.91 42724.47 88888.00 2024-06-26 20:01:12.000 178 21640.58 394.95 42724.52 88888.00 2024-06-26 20:01:13.000 178 21640.60 394.98 42724.58 88888.00 2024-06-26 20:01:14.000 178 21640.61 394.98 42724.64 88888.00 2024-06-26 20:01:15.000 178 21640.64 394.98 42724.66 47844.09 2024-06-26 20:01:16.000 178 21640.69 394.95 42724.61 88888.00 2024-06-26 20:01:17.000 178 21640.74 394.93 42724.55 88888.00 2024-06-26 20:01:18.000 178 21640.76 394.98 42724.55 88888.00 2024-06-26 20:01:19.000 178 21640.77 395.03 42724.60 88888.00 2024-06-26 20:01:20.000 178 21640.78 395.06 42724.64 47843.99 2024-06-26 20:01:21.000 178 21640.83 395.07 42724.66 88888.00 2024-06-26 20:01:22.000 178 21640.91 395.11 42724.67 88888.00 2024-06-26 20:01:23.000 178 21640.95 395.13 42724.69 88888.00 2024-06-26 20:01:24.000 178 21640.94 395.14 42724.71 88888.00 2024-06-26 20:01:25.000 178 21640.92 395.17 42724.71 47843.74 2024-06-26 20:01:26.000 178 21640.92 395.22 42724.74 88888.00 2024-06-26 20:01:27.000 178 21640.92 395.24 42724.77 88888.00 2024-06-26 20:01:28.000 178 21640.90 395.24 42724.76 88888.00 2024-06-26 20:01:29.000 178 21640.91 395.25 42724.73 88888.00 2024-06-26 20:01:30.000 178 21640.90 395.26 42724.72 47844.16 2024-06-26 20:01:31.000 178 21640.89 395.27 42724.72 88888.00 2024-06-26 20:01:32.000 178 21640.95 395.29 42724.72 88888.00 2024-06-26 20:01:33.000 178 21641.03 395.29 42724.71 88888.00 2024-06-26 20:01:34.000 178 21641.05 395.31 42724.72 88888.00 2024-06-26 20:01:35.000 178 21641.00 395.31 42724.75 47843.96 2024-06-26 20:01:36.000 178 21640.97 395.29 42724.78 88888.00 2024-06-26 20:01:37.000 178 21640.98 395.33 42724.78 88888.00 2024-06-26 20:01:38.000 178 21641.00 395.39 42724.75 88888.00 2024-06-26 20:01:39.000 178 21640.98 395.41 42724.71 88888.00 2024-06-26 20:01:40.000 178 21640.99 395.38 42724.72 47844.12 2024-06-26 20:01:41.000 178 21641.05 395.36 42724.75 88888.00 2024-06-26 20:01:42.000 178 21641.07 395.31 42724.74 88888.00 2024-06-26 20:01:43.000 178 21641.03 395.25 42724.70 88888.00 2024-06-26 20:01:44.000 178 21641.01 395.25 42724.68 88888.00 2024-06-26 20:01:45.000 178 21641.06 395.29 42724.69 47844.69 2024-06-26 20:01:46.000 178 21641.09 395.31 42724.70 88888.00 2024-06-26 20:01:47.000 178 21641.06 395.31 42724.70 88888.00 2024-06-26 20:01:48.000 178 21641.03 395.30 42724.71 88888.00 2024-06-26 20:01:49.000 178 21641.02 395.28 42724.69 88888.00 2024-06-26 20:01:50.000 178 21640.97 395.24 42724.62 47844.18 2024-06-26 20:01:51.000 178 21640.96 395.22 42724.54 88888.00 2024-06-26 20:01:52.000 178 21641.01 395.25 42724.55 88888.00 2024-06-26 20:01:53.000 178 21641.07 395.28 42724.59 88888.00 2024-06-26 20:01:54.000 178 21641.07 395.26 42724.59 88888.00 2024-06-26 20:01:55.000 178 21641.04 395.24 42724.60 47844.26 2024-06-26 20:01:56.000 178 21641.06 395.24 42724.64 88888.00 2024-06-26 20:01:57.000 178 21641.10 395.25 42724.69 88888.00 2024-06-26 20:01:58.000 178 21641.15 395.23 42724.73 88888.00 2024-06-26 20:01:59.000 178 21641.18 395.19 42724.69 88888.00 2024-06-26 20:02:00.000 178 21641.21 395.17 42724.61 47844.52 2024-06-26 20:02:01.000 178 21641.24 395.18 42724.55 88888.00 2024-06-26 20:02:02.000 178 21641.29 395.19 42724.59 88888.00 2024-06-26 20:02:03.000 178 21641.32 395.19 42724.69 88888.00 2024-06-26 20:02:04.000 178 21641.30 395.20 42724.73 88888.00 2024-06-26 20:02:05.000 178 21641.28 395.20 42724.69 47844.32 2024-06-26 20:02:06.000 178 21641.30 395.20 42724.60 88888.00 2024-06-26 20:02:07.000 178 21641.32 395.17 42724.53 88888.00 2024-06-26 20:02:08.000 178 21641.31 395.13 42724.51 88888.00 2024-06-26 20:02:09.000 178 21641.31 395.10 42724.54 88888.00 2024-06-26 20:02:10.000 178 21641.34 395.07 42724.55 47844.00 2024-06-26 20:02:11.000 178 21641.38 395.04 42724.56 88888.00 2024-06-26 20:02:12.000 178 21641.43 395.04 42724.61 88888.00 2024-06-26 20:02:13.000 178 21641.47 395.06 42724.62 88888.00 2024-06-26 20:02:14.000 178 21641.49 395.05 42724.56 88888.00 2024-06-26 20:02:15.000 178 21641.47 395.01 42724.50 47844.01 2024-06-26 20:02:16.000 178 21641.38 395.01 42724.50 88888.00 2024-06-26 20:02:17.000 178 21641.31 395.01 42724.50 88888.00 2024-06-26 20:02:18.000 178 21641.29 395.01 42724.48 88888.00 2024-06-26 20:02:19.000 178 21641.32 395.00 42724.49 88888.00 2024-06-26 20:02:20.000 178 21641.38 394.99 42724.51 47844.11 2024-06-26 20:02:21.000 178 21641.43 395.00 42724.49 88888.00 2024-06-26 20:02:22.000 178 21641.42 395.02 42724.43 88888.00 2024-06-26 20:02:23.000 178 21641.40 395.02 42724.41 88888.00 2024-06-26 20:02:24.000 178 21641.39 395.00 42724.43 88888.00 2024-06-26 20:02:25.000 178 21641.39 395.00 42724.44 47844.36 2024-06-26 20:02:26.000 178 21641.40 395.03 42724.41 88888.00 2024-06-26 20:02:27.000 178 21641.42 395.10 42724.37 88888.00 2024-06-26 20:02:28.000 178 21641.43 395.17 42724.39 88888.00 2024-06-26 20:02:29.000 178 21641.42 395.18 42724.42 88888.00 2024-06-26 20:02:30.000 178 21641.39 395.15 42724.38 47844.71 2024-06-26 20:02:31.000 178 21641.38 395.14 42724.31 88888.00 2024-06-26 20:02:32.000 178 21641.38 395.12 42724.27 88888.00 2024-06-26 20:02:33.000 178 21641.38 395.08 42724.24 88888.00 2024-06-26 20:02:34.000 178 21641.37 395.09 42724.23 88888.00 2024-06-26 20:02:35.000 178 21641.40 395.11 42724.28 47844.03 2024-06-26 20:02:36.000 178 21641.45 395.13 42724.37 88888.00 2024-06-26 20:02:37.000 178 21641.44 395.17 42724.46 88888.00 2024-06-26 20:02:38.000 178 21641.39 395.19 42724.48 88888.00 2024-06-26 20:02:39.000 178 21641.35 395.16 42724.45 88888.00 2024-06-26 20:02:40.000 178 21641.34 395.13 42724.41 47844.20 2024-06-26 20:02:41.000 178 21641.38 395.15 42724.40 88888.00 2024-06-26 20:02:42.000 178 21641.40 395.21 42724.41 88888.00 2024-06-26 20:02:43.000 178 21641.35 395.24 42724.38 88888.00 2024-06-26 20:02:44.000 178 21641.26 395.24 42724.31 88888.00 2024-06-26 20:02:45.000 178 21641.21 395.27 42724.27 47843.99 2024-06-26 20:02:46.000 178 21641.25 395.31 42724.29 88888.00 2024-06-26 20:02:47.000 178 21641.32 395.33 42724.34 88888.00 2024-06-26 20:02:48.000 178 21641.33 395.33 42724.38 88888.00 2024-06-26 20:02:49.000 178 21641.28 395.30 42724.38 88888.00 2024-06-26 20:02:50.000 178 21641.25 395.27 42724.37 47843.88 2024-06-26 20:02:51.000 178 21641.27 395.28 42724.38 88888.00 2024-06-26 20:02:52.000 178 21641.29 395.31 42724.38 88888.00 2024-06-26 20:02:53.000 178 21641.29 395.35 42724.40 88888.00 2024-06-26 20:02:54.000 178 21641.26 395.36 42724.41 88888.00 2024-06-26 20:02:55.000 178 21641.21 395.36 42724.43 47843.72 2024-06-26 20:02:56.000 178 21641.17 395.36 42724.44 88888.00 2024-06-26 20:02:57.000 178 21641.15 395.38 42724.43 88888.00 2024-06-26 20:02:58.000 178 21641.15 395.42 42724.43 88888.00 2024-06-26 20:02:59.000 178 21641.15 395.49 42724.48 88888.00 2024-06-26 20:03:00.000 178 21641.11 395.51 42724.51 47844.41 2024-06-26 20:03:01.000 178 21641.05 395.50 42724.54 88888.00 2024-06-26 20:03:02.000 178 21640.98 395.51 42724.56 88888.00 2024-06-26 20:03:03.000 178 21640.93 395.51 42724.55 88888.00 2024-06-26 20:03:04.000 178 21640.93 395.49 42724.52 88888.00 2024-06-26 20:03:05.000 178 21640.94 395.46 42724.50 47844.16 2024-06-26 20:03:06.000 178 21640.94 395.50 42724.50 88888.00 2024-06-26 20:03:07.000 178 21640.92 395.55 42724.50 88888.00 2024-06-26 20:03:08.000 178 21640.88 395.56 42724.50 88888.00 2024-06-26 20:03:09.000 178 21640.85 395.54 42724.51 88888.00 2024-06-26 20:03:10.000 178 21640.84 395.55 42724.54 47844.23 2024-06-26 20:03:11.000 178 21640.85 395.58 42724.62 88888.00 2024-06-26 20:03:12.000 178 21640.88 395.61 42724.69 88888.00 2024-06-26 20:03:13.000 178 21640.88 395.62 42724.69 88888.00 2024-06-26 20:03:14.000 178 21640.82 395.62 42724.62 88888.00 2024-06-26 20:03:15.000 178 21640.75 395.64 42724.61 47844.47 2024-06-26 20:03:16.000 178 21640.73 395.67 42724.67 88888.00 2024-06-26 20:03:17.000 178 21640.71 395.66 42724.71 88888.00 2024-06-26 20:03:18.000 178 21640.68 395.64 42724.71 88888.00 2024-06-26 20:03:19.000 178 21640.65 395.64 42724.73 88888.00 2024-06-26 20:03:20.000 178 21640.61 395.66 42724.74 47844.44 2024-06-26 20:03:21.000 178 21640.60 395.67 42724.70 88888.00 2024-06-26 20:03:22.000 178 21640.65 395.73 42724.64 88888.00 2024-06-26 20:03:23.000 178 21640.65 395.78 42724.63 88888.00 2024-06-26 20:03:24.000 178 21640.62 395.76 42724.67 88888.00 2024-06-26 20:03:25.000 178 21640.65 395.71 42724.76 47844.19 2024-06-26 20:03:26.000 178 21640.68 395.75 42724.84 88888.00 2024-06-26 20:03:27.000 178 21640.67 395.82 42724.88 88888.00 2024-06-26 20:03:28.000 178 21640.64 395.86 42724.89 88888.00 2024-06-26 20:03:29.000 178 21640.62 395.86 42724.86 88888.00 2024-06-26 20:03:30.000 178 21640.60 395.86 42724.79 47844.02 2024-06-26 20:03:31.000 178 21640.54 395.88 42724.78 88888.00 2024-06-26 20:03:32.000 178 21640.51 395.91 42724.80 88888.00 2024-06-26 20:03:33.000 178 21640.50 395.97 42724.82 88888.00 2024-06-26 20:03:34.000 178 21640.51 396.03 42724.82 88888.00 2024-06-26 20:03:35.000 178 21640.52 396.05 42724.81 99999.00 2024-06-26 20:03:36.000 178 21640.53 396.04 42724.82 99999.00 2024-06-26 20:03:37.000 178 21640.50 396.05 42724.85 99999.00 2024-06-26 20:03:38.000 178 21640.43 396.02 42724.84 99999.00 2024-06-26 20:03:39.000 178 21640.37 395.99 42724.85 99999.00 2024-06-26 20:03:40.000 178 21640.34 396.01 42724.89 47844.20 2024-06-26 20:03:41.000 178 21640.29 396.05 42724.92 88888.00 2024-06-26 20:03:42.000 178 21640.26 396.10 42724.94 88888.00 2024-06-26 20:03:43.000 178 21640.30 396.12 42724.98 88888.00 2024-06-26 20:03:44.000 178 21640.39 396.12 42725.01 88888.00 2024-06-26 20:03:45.000 178 21640.48 396.11 42724.99 47844.56 2024-06-26 20:03:46.000 178 21640.52 396.11 42724.98 88888.00 2024-06-26 20:03:47.000 178 21640.48 396.13 42725.00 88888.00 2024-06-26 20:03:48.000 178 21640.42 396.16 42725.02 88888.00 2024-06-26 20:03:49.000 178 21640.40 396.18 42725.02 88888.00 2024-06-26 20:03:50.000 178 21640.46 396.20 42725.04 47844.24 2024-06-26 20:03:51.000 178 21640.51 396.23 42725.06 88888.00 2024-06-26 20:03:52.000 178 21640.53 396.25 42725.05 88888.00 2024-06-26 20:03:53.000 178 21640.57 396.31 42725.06 88888.00 2024-06-26 20:03:54.000 178 21640.58 396.33 42725.09 88888.00 2024-06-26 20:03:55.000 178 21640.56 396.31 42725.06 47844.27 2024-06-26 20:03:56.000 178 21640.60 396.33 42725.01 88888.00 2024-06-26 20:03:57.000 178 21640.63 396.37 42725.01 88888.00 2024-06-26 20:03:58.000 178 21640.64 396.39 42725.07 88888.00 2024-06-26 20:03:59.000 178 21640.67 396.41 42725.13 88888.00 2024-06-26 20:04:00.000 178 21640.70 396.46 42725.15 99999.00 2024-06-26 20:04:01.000 178 21640.74 396.47 42725.12 99999.00 2024-06-26 20:04:02.000 178 21640.82 396.38 42725.08 99999.00 2024-06-26 20:04:03.000 178 21640.91 396.30 42725.04 99999.00 2024-06-26 20:04:04.000 178 21640.97 396.32 42725.05 99999.00 2024-06-26 20:04:05.000 178 21641.03 396.39 42725.11 47844.43 2024-06-26 20:04:06.000 178 21641.06 396.45 42725.15 88888.00 2024-06-26 20:04:07.000 178 21641.07 396.50 42725.15 88888.00 2024-06-26 20:04:08.000 178 21641.08 396.52 42725.12 88888.00 2024-06-26 20:04:09.000 178 21641.12 396.51 42725.10 88888.00 2024-06-26 20:04:10.000 178 21641.16 396.48 42725.09 47844.71 2024-06-26 20:04:11.000 178 21641.14 396.43 42725.09 88888.00 2024-06-26 20:04:12.000 178 21641.08 396.43 42725.07 88888.00 2024-06-26 20:04:13.000 178 21641.06 396.47 42725.05 88888.00 2024-06-26 20:04:14.000 178 21641.10 396.48 42725.03 88888.00 2024-06-26 20:04:15.000 178 21641.16 396.46 42725.05 47844.85 2024-06-26 20:04:16.000 178 21641.22 396.49 42725.09 88888.00 2024-06-26 20:04:17.000 178 21641.25 396.51 42725.08 88888.00 2024-06-26 20:04:18.000 178 21641.26 396.51 42725.03 88888.00 2024-06-26 20:04:19.000 178 21641.28 396.49 42725.01 88888.00 2024-06-26 20:04:20.000 178 21641.26 396.46 42725.00 47844.89 2024-06-26 20:04:21.000 178 21641.23 396.43 42724.98 88888.00 2024-06-26 20:04:22.000 178 21641.24 396.42 42724.94 88888.00 2024-06-26 20:04:23.000 178 21641.27 396.44 42724.94 88888.00 2024-06-26 20:04:24.000 178 21641.28 396.45 42724.98 88888.00 2024-06-26 20:04:25.000 178 21641.26 396.46 42725.00 47844.93 2024-06-26 20:04:26.000 178 21641.26 396.47 42724.99 88888.00 2024-06-26 20:04:27.000 178 21641.31 396.48 42724.98 88888.00 2024-06-26 20:04:28.000 178 21641.36 396.45 42724.98 88888.00 2024-06-26 20:04:29.000 178 21641.41 396.40 42724.97 88888.00 2024-06-26 20:04:30.000 178 21641.45 396.38 42724.96 47844.71 2024-06-26 20:04:31.000 178 21641.49 396.37 42724.91 88888.00 2024-06-26 20:04:32.000 178 21641.53 396.38 42724.86 88888.00 2024-06-26 20:04:33.000 178 21641.58 396.41 42724.83 88888.00 2024-06-26 20:04:34.000 178 21641.59 396.43 42724.85 88888.00 2024-06-26 20:04:35.000 178 21641.58 396.40 42724.87 47844.94 2024-06-26 20:04:36.000 178 21641.60 396.36 42724.85 88888.00 2024-06-26 20:04:37.000 178 21641.63 396.33 42724.79 88888.00 2024-06-26 20:04:38.000 178 21641.67 396.34 42724.76 88888.00 2024-06-26 20:04:39.000 178 21641.72 396.38 42724.79 88888.00 2024-06-26 20:04:40.000 178 21641.72 396.41 42724.85 99999.00 2024-06-26 20:04:41.000 178 21641.68 396.43 42724.88 99999.00 2024-06-26 20:04:42.000 178 21641.66 396.45 42724.88 99999.00 2024-06-26 20:04:43.000 178 21641.69 396.45 42724.85 99999.00 2024-06-26 20:04:44.000 178 21641.75 396.45 42724.79 99999.00 2024-06-26 20:04:45.000 178 21641.83 396.47 42724.73 47844.65 2024-06-26 20:04:46.000 178 21641.91 396.48 42724.73 88888.00 2024-06-26 20:04:47.000 178 21641.94 396.49 42724.76 88888.00 2024-06-26 20:04:48.000 178 21641.95 396.50 42724.79 88888.00 2024-06-26 20:04:49.000 178 21642.00 396.49 42724.82 88888.00 2024-06-26 20:04:50.000 178 21642.06 396.47 42724.86 47844.70 2024-06-26 20:04:51.000 178 21642.04 396.47 42724.87 88888.00 2024-06-26 20:04:52.000 178 21641.97 396.48 42724.84 88888.00 2024-06-26 20:04:53.000 178 21641.94 396.48 42724.79 88888.00 2024-06-26 20:04:54.000 178 21641.99 396.48 42724.73 88888.00 2024-06-26 20:04:55.000 178 21642.05 396.50 42724.72 47844.89 2024-06-26 20:04:56.000 178 21642.07 396.54 42724.73 88888.00 2024-06-26 20:04:57.000 178 21642.09 396.56 42724.74 88888.00 2024-06-26 20:04:58.000 178 21642.09 396.56 42724.75 88888.00 2024-06-26 20:04:59.000 178 21642.06 396.55 42724.76 88888.00 2024-06-26 20:05:00.000 178 21642.05 396.53 42724.73 47844.64 2024-06-26 20:05:01.000 178 21642.02 396.51 42724.66 88888.00 2024-06-26 20:05:02.000 178 21641.96 396.49 42724.62 88888.00 2024-06-26 20:05:03.000 178 21641.94 396.49 42724.62 88888.00 2024-06-26 20:05:04.000 178 21641.98 396.48 42724.64 88888.00 2024-06-26 20:05:05.000 178 21642.04 396.48 42724.68 99999.00 2024-06-26 20:05:06.000 178 21642.04 396.48 42724.69 99999.00 2024-06-26 20:05:07.000 178 21641.98 396.46 42724.64 99999.00 2024-06-26 20:05:08.000 178 21641.95 396.47 42724.61 99999.00 2024-06-26 20:05:09.000 178 21641.98 396.50 42724.64 99999.00 2024-06-26 20:05:10.000 178 21642.02 396.48 42724.66 47844.54 2024-06-26 20:05:11.000 178 21642.02 396.44 42724.62 88888.00 2024-06-26 20:05:12.000 178 21642.00 396.43 42724.59 88888.00 2024-06-26 20:05:13.000 178 21642.00 396.44 42724.60 88888.00 2024-06-26 20:05:14.000 178 21642.04 396.45 42724.61 88888.00 2024-06-26 20:05:15.000 178 21642.05 396.47 42724.62 47844.59 2024-06-26 20:05:16.000 178 21642.03 396.46 42724.62 88888.00 2024-06-26 20:05:17.000 178 21642.06 396.42 42724.64 88888.00 2024-06-26 20:05:18.000 178 21642.03 396.36 42724.64 88888.00 2024-06-26 20:05:19.000 178 21642.00 396.31 42724.62 88888.00 2024-06-26 20:05:20.000 178 21642.03 396.32 42724.62 47844.86 2024-06-26 20:05:21.000 178 21642.12 396.40 42724.64 88888.00 2024-06-26 20:05:22.000 178 21642.16 396.47 42724.69 88888.00 2024-06-26 20:05:23.000 178 21642.18 396.51 42724.75 88888.00 2024-06-26 20:05:24.000 178 21642.19 396.50 42724.74 88888.00 2024-06-26 20:05:25.000 178 21642.20 396.50 42724.67 47845.03 2024-06-26 20:05:26.000 178 21642.21 396.51 42724.63 88888.00 2024-06-26 20:05:27.000 178 21642.19 396.48 42724.62 88888.00 2024-06-26 20:05:28.000 178 21642.17 396.46 42724.57 88888.00 2024-06-26 20:05:29.000 178 21642.18 396.51 42724.55 88888.00 2024-06-26 20:05:30.000 178 21642.22 396.57 42724.57 99999.00 2024-06-26 20:05:31.000 178 21642.25 396.61 42724.61 99999.00 2024-06-26 20:05:32.000 178 21642.27 396.66 42724.64 99999.00 2024-06-26 20:05:33.000 178 21642.25 396.68 42724.69 99999.00 2024-06-26 20:05:34.000 178 21642.23 396.64 42724.71 99999.00 2024-06-26 20:05:35.000 178 21642.24 396.60 42724.68 47844.65 2024-06-26 20:05:36.000 178 21642.26 396.62 42724.65 88888.00 2024-06-26 20:05:37.000 178 21642.23 396.64 42724.63 88888.00 2024-06-26 20:05:38.000 178 21642.20 396.63 42724.61 88888.00 2024-06-26 20:05:39.000 178 21642.19 396.65 42724.56 88888.00 2024-06-26 20:05:40.000 178 21642.20 396.67 42724.53 47845.02 2024-06-26 20:05:41.000 178 21642.27 396.67 42724.52 88888.00 2024-06-26 20:05:42.000 178 21642.32 396.64 42724.50 88888.00 2024-06-26 20:05:43.000 178 21642.26 396.63 42724.47 88888.00 2024-06-26 20:05:44.000 178 21642.19 396.65 42724.46 88888.00 2024-06-26 20:05:45.000 178 21642.18 396.66 42724.47 47844.80 2024-06-26 20:05:46.000 178 21642.21 396.69 42724.49 88888.00 2024-06-26 20:05:47.000 178 21642.24 396.75 42724.52 88888.00 2024-06-26 20:05:48.000 178 21642.25 396.78 42724.56 88888.00 2024-06-26 20:05:49.000 178 21642.24 396.76 42724.61 88888.00 2024-06-26 20:05:50.000 178 21642.27 396.73 42724.61 99999.00 2024-06-26 20:05:51.000 178 21642.31 396.72 42724.58 99999.00 2024-06-26 20:05:52.000 178 21642.32 396.74 42724.55 99999.00 2024-06-26 20:05:53.000 178 21642.32 396.78 42724.54 99999.00 2024-06-26 20:05:54.000 178 21642.35 396.85 42724.56 99999.00 2024-06-26 20:05:55.000 178 21642.39 396.89 42724.60 47845.25 2024-06-26 20:05:56.000 178 21642.43 396.88 42724.65 88888.00 2024-06-26 20:05:57.000 178 21642.47 396.85 42724.67 88888.00 2024-06-26 20:05:58.000 178 21642.49 396.86 42724.68 88888.00 2024-06-26 20:05:59.000 178 21642.45 396.84 42724.67 88888.00 2024-06-26 20:06:00.000 178 21642.42 396.78 42724.67 47844.56 2024-06-26 20:06:01.000 178 21642.44 396.73 42724.65 88888.00 2024-06-26 20:06:02.000 178 21642.47 396.75 42724.62 88888.00 2024-06-26 20:06:03.000 178 21642.49 396.81 42724.63 88888.00 2024-06-26 20:06:04.000 178 21642.53 396.85 42724.67 88888.00 2024-06-26 20:06:05.000 178 21642.57 396.89 42724.73 47844.74 2024-06-26 20:06:06.000 178 21642.57 396.93 42724.77 88888.00 2024-06-26 20:06:07.000 178 21642.54 396.96 42724.74 88888.00 2024-06-26 20:06:08.000 178 21642.51 396.95 42724.68 88888.00 2024-06-26 20:06:09.000 178 21642.52 396.95 42724.64 88888.00 2024-06-26 20:06:10.000 178 21642.56 396.94 42724.63 47845.08 2024-06-26 20:06:11.000 178 21642.58 396.90 42724.63 88888.00 2024-06-26 20:06:12.000 178 21642.59 396.92 42724.69 88888.00 2024-06-26 20:06:13.000 178 21642.57 396.99 42724.74 88888.00 2024-06-26 20:06:14.000 178 21642.56 397.00 42724.73 88888.00 2024-06-26 20:06:15.000 178 21642.58 396.96 42724.71 47845.33 2024-06-26 20:06:16.000 178 21642.58 396.95 42724.69 88888.00 2024-06-26 20:06:17.000 178 21642.56 396.96 42724.66 88888.00 2024-06-26 20:06:18.000 178 21642.55 396.95 42724.63 88888.00 2024-06-26 20:06:19.000 178 21642.58 396.94 42724.62 88888.00 2024-06-26 20:06:20.000 178 21642.66 396.98 42724.64 47845.21 2024-06-26 20:06:21.000 178 21642.76 397.01 42724.66 88888.00 2024-06-26 20:06:22.000 178 21642.78 397.06 42724.66 88888.00 2024-06-26 20:06:23.000 178 21642.69 397.08 42724.66 88888.00 2024-06-26 20:06:24.000 178 21642.59 397.06 42724.64 88888.00 2024-06-26 20:06:25.000 178 21642.56 397.00 42724.61 47845.15 2024-06-26 20:06:26.000 178 21642.58 396.95 42724.59 88888.00 2024-06-26 20:06:27.000 178 21642.59 396.92 42724.57 88888.00 2024-06-26 20:06:28.000 178 21642.57 396.95 42724.59 88888.00 2024-06-26 20:06:29.000 178 21642.57 397.02 42724.60 88888.00 2024-06-26 20:06:30.000 178 21642.61 397.06 42724.61 47844.91 2024-06-26 20:06:31.000 178 21642.66 397.04 42724.62 88888.00 2024-06-26 20:06:32.000 178 21642.65 396.99 42724.62 88888.00 2024-06-26 20:06:33.000 178 21642.60 396.97 42724.62 88888.00 2024-06-26 20:06:34.000 178 21642.64 397.00 42724.61 88888.00 2024-06-26 20:06:35.000 178 21642.69 397.03 42724.54 47845.26 2024-06-26 20:06:36.000 178 21642.68 397.06 42724.50 88888.00 2024-06-26 20:06:37.000 178 21642.66 397.07 42724.59 88888.00 2024-06-26 20:06:38.000 178 21642.68 397.07 42724.66 88888.00 2024-06-26 20:06:39.000 178 21642.71 397.09 42724.66 88888.00 2024-06-26 20:06:40.000 178 21642.72 397.09 42724.66 47845.71 2024-06-26 20:06:41.000 178 21642.70 397.05 42724.65 88888.00 2024-06-26 20:06:42.000 178 21642.66 397.03 42724.62 88888.00 2024-06-26 20:06:43.000 178 21642.64 397.04 42724.61 88888.00 2024-06-26 20:06:44.000 178 21642.66 397.05 42724.66 88888.00 2024-06-26 20:06:45.000 178 21642.69 397.10 42724.72 47844.87 2024-06-26 20:06:46.000 178 21642.72 397.14 42724.69 88888.00 2024-06-26 20:06:47.000 178 21642.74 397.13 42724.63 88888.00 2024-06-26 20:06:48.000 178 21642.75 397.09 42724.64 88888.00 2024-06-26 20:06:49.000 178 21642.73 397.06 42724.66 88888.00 2024-06-26 20:06:50.000 178 21642.70 397.06 42724.59 47845.06 2024-06-26 20:06:51.000 178 21642.71 397.10 42724.55 88888.00 2024-06-26 20:06:52.000 178 21642.78 397.12 42724.57 88888.00 2024-06-26 20:06:53.000 178 21642.82 397.14 42724.61 88888.00 2024-06-26 20:06:54.000 178 21642.79 397.12 42724.62 88888.00 2024-06-26 20:06:55.000 178 21642.73 397.08 42724.64 47845.11 2024-06-26 20:06:56.000 178 21642.72 397.07 42724.64 88888.00 2024-06-26 20:06:57.000 178 21642.75 397.07 42724.64 88888.00 2024-06-26 20:06:58.000 178 21642.78 397.08 42724.64 88888.00 2024-06-26 20:06:59.000 178 21642.79 397.06 42724.68 88888.00 2024-06-26 20:07:00.000 178 21642.78 397.03 42724.75 99999.00 2024-06-26 20:07:01.000 178 21642.77 397.04 42724.77 99999.00 2024-06-26 20:07:02.000 178 21642.77 397.05 42724.73 99999.00 2024-06-26 20:07:03.000 178 21642.82 397.07 42724.76 99999.00 2024-06-26 20:07:04.000 178 21642.91 397.12 42724.84 99999.00 2024-06-26 20:07:05.000 178 21642.95 397.10 42724.84 47844.88 2024-06-26 20:07:06.000 178 21642.95 397.04 42724.75 88888.00 2024-06-26 20:07:07.000 178 21642.93 397.05 42724.68 88888.00 2024-06-26 20:07:08.000 178 21642.92 397.15 42724.66 88888.00 2024-06-26 20:07:09.000 178 21642.92 397.23 42724.67 88888.00 2024-06-26 20:07:10.000 178 21642.94 397.23 42724.69 47845.15 2024-06-26 20:07:11.000 178 21642.92 397.19 42724.69 88888.00 2024-06-26 20:07:12.000 178 21642.89 397.19 42724.69 88888.00 2024-06-26 20:07:13.000 178 21642.85 397.20 42724.69 88888.00 2024-06-26 20:07:14.000 178 21642.81 397.18 42724.70 88888.00 2024-06-26 20:07:15.000 178 21642.80 397.18 42724.73 47845.27 2024-06-26 20:07:16.000 178 21642.84 397.21 42724.79 88888.00 2024-06-26 20:07:17.000 178 21642.86 397.23 42724.82 88888.00 2024-06-26 20:07:18.000 178 21642.85 397.26 42724.81 88888.00 2024-06-26 20:07:19.000 178 21642.88 397.30 42724.79 88888.00 2024-06-26 20:07:20.000 178 21642.97 397.31 42724.79 47845.08 2024-06-26 20:07:21.000 178 21643.03 397.26 42724.75 88888.00 2024-06-26 20:07:22.000 178 21643.03 397.20 42724.69 88888.00 2024-06-26 20:07:23.000 178 21642.98 397.18 42724.64 88888.00 2024-06-26 20:07:24.000 178 21642.95 397.19 42724.59 88888.00 2024-06-26 20:07:25.000 178 21642.92 397.20 42724.56 47845.85 2024-06-26 20:07:26.000 178 21642.89 397.21 42724.57 88888.00 2024-06-26 20:07:27.000 178 21642.89 397.23 42724.63 88888.00 2024-06-26 20:07:28.000 178 21642.90 397.23 42724.66 88888.00 2024-06-26 20:07:29.000 178 21642.90 397.18 42724.68 88888.00 2024-06-26 20:07:30.000 178 21642.90 397.10 42724.70 47845.34 2024-06-26 20:07:31.000 178 21642.87 397.06 42724.70 88888.00 2024-06-26 20:07:32.000 178 21642.84 397.05 42724.69 88888.00 2024-06-26 20:07:33.000 178 21642.85 397.06 42724.65 88888.00 2024-06-26 20:07:34.000 178 21642.93 397.13 42724.64 88888.00 2024-06-26 20:07:35.000 178 21642.97 397.19 42724.64 47845.59 2024-06-26 20:07:36.000 178 21642.94 397.20 42724.65 88888.00 2024-06-26 20:07:37.000 178 21642.94 397.19 42724.66 88888.00 2024-06-26 20:07:38.000 178 21642.95 397.18 42724.66 88888.00 2024-06-26 20:07:39.000 178 21642.93 397.18 42724.64 88888.00 2024-06-26 20:07:40.000 178 21642.94 397.20 42724.64 47845.26 2024-06-26 20:07:41.000 178 21643.02 397.24 42724.65 88888.00 2024-06-26 20:07:42.000 178 21643.08 397.24 42724.68 88888.00 2024-06-26 20:07:43.000 178 21643.08 397.22 42724.73 88888.00 2024-06-26 20:07:44.000 178 21643.07 397.22 42724.81 88888.00 2024-06-26 20:07:45.000 178 21643.09 397.24 42724.85 99999.00 2024-06-26 20:07:46.000 178 21643.10 397.25 42724.86 99999.00 2024-06-26 20:07:47.000 178 21643.10 397.24 42724.85 99999.00 2024-06-26 20:07:48.000 178 21643.09 397.23 42724.84 99999.00 2024-06-26 20:07:49.000 178 21643.06 397.23 42724.83 99999.00 2024-06-26 20:07:50.000 178 21643.06 397.27 42724.80 47845.49 2024-06-26 20:07:51.000 178 21643.09 397.32 42724.79 88888.00 2024-06-26 20:07:52.000 178 21643.09 397.32 42724.79 88888.00 2024-06-26 20:07:53.000 178 21643.09 397.30 42724.79 88888.00 2024-06-26 20:07:54.000 178 21643.14 397.31 42724.80 88888.00 2024-06-26 20:07:55.000 178 21643.17 397.33 42724.81 47845.64 2024-06-26 20:07:56.000 178 21643.15 397.31 42724.79 88888.00 2024-06-26 20:07:57.000 178 21643.15 397.28 42724.79 88888.00 2024-06-26 20:07:58.000 178 21643.18 397.28 42724.82 88888.00 2024-06-26 20:07:59.000 178 21643.19 397.30 42724.80 88888.00 2024-06-26 20:08:00.000 178 21643.21 397.32 42724.80 47845.31 2024-06-26 20:08:01.000 178 21643.26 397.37 42724.85 88888.00 2024-06-26 20:08:02.000 178 21643.32 397.41 42724.88 88888.00 2024-06-26 20:08:03.000 178 21643.34 397.44 42724.86 88888.00 2024-06-26 20:08:04.000 178 21643.31 397.43 42724.81 88888.00 2024-06-26 20:08:05.000 178 21643.29 397.39 42724.74 47845.42 2024-06-26 20:08:06.000 178 21643.32 397.37 42724.71 88888.00 2024-06-26 20:08:07.000 178 21643.36 397.38 42724.73 88888.00 2024-06-26 20:08:08.000 178 21643.36 397.41 42724.78 88888.00 2024-06-26 20:08:09.000 178 21643.35 397.42 42724.83 88888.00 2024-06-26 20:08:10.000 178 21643.36 397.41 42724.84 47845.61 2024-06-26 20:08:11.000 178 21643.40 397.42 42724.84 88888.00 2024-06-26 20:08:12.000 178 21643.48 397.47 42724.85 88888.00 2024-06-26 20:08:13.000 178 21643.51 397.49 42724.87 88888.00 2024-06-26 20:08:14.000 178 21643.48 397.43 42724.89 88888.00 2024-06-26 20:08:15.000 178 21643.44 397.38 42724.90 47845.40 2024-06-26 20:08:16.000 178 21643.43 397.40 42724.90 88888.00 2024-06-26 20:08:17.000 178 21643.45 397.45 42724.93 88888.00 2024-06-26 20:08:18.000 178 21643.51 397.49 42724.95 88888.00 2024-06-26 20:08:19.000 178 21643.58 397.51 42724.94 88888.00 2024-06-26 20:08:20.000 178 21643.61 397.52 42724.88 47845.64 2024-06-26 20:08:21.000 178 21643.58 397.54 42724.83 88888.00 2024-06-26 20:08:22.000 178 21643.57 397.59 42724.84 88888.00 2024-06-26 20:08:23.000 178 21643.59 397.63 42724.88 88888.00 2024-06-26 20:08:24.000 178 21643.62 397.64 42724.88 88888.00 2024-06-26 20:08:25.000 178 21643.63 397.65 42724.87 47845.75 2024-06-26 20:08:26.000 178 21643.60 397.66 42724.86 88888.00 2024-06-26 20:08:27.000 178 21643.56 397.67 42724.85 88888.00 2024-06-26 20:08:28.000 178 21643.53 397.66 42724.86 88888.00 2024-06-26 20:08:29.000 178 21643.53 397.60 42724.88 88888.00 2024-06-26 20:08:30.000 178 21643.58 397.55 42724.91 47845.61 2024-06-26 20:08:31.000 178 21643.65 397.55 42724.92 88888.00 2024-06-26 20:08:32.000 178 21643.66 397.56 42724.90 88888.00 2024-06-26 20:08:33.000 178 21643.59 397.57 42724.90 88888.00 2024-06-26 20:08:34.000 178 21643.51 397.60 42724.91 88888.00 2024-06-26 20:08:35.000 178 21643.50 397.63 42724.90 47845.86 2024-06-26 20:08:36.000 178 21643.49 397.61 42724.86 88888.00 2024-06-26 20:08:37.000 178 21643.44 397.54 42724.82 88888.00 2024-06-26 20:08:38.000 178 21643.41 397.49 42724.81 88888.00 2024-06-26 20:08:39.000 178 21643.45 397.50 42724.82 88888.00 2024-06-26 20:08:40.000 178 21643.55 397.56 42724.85 47845.81 2024-06-26 20:08:41.000 178 21643.64 397.58 42724.88 88888.00 2024-06-26 20:08:42.000 178 21643.61 397.55 42724.88 88888.00 2024-06-26 20:08:43.000 178 21643.53 397.51 42724.85 88888.00 2024-06-26 20:08:44.000 178 21643.51 397.52 42724.82 88888.00 2024-06-26 20:08:45.000 178 21643.54 397.54 42724.84 47845.35 2024-06-26 20:08:46.000 178 21643.59 397.54 42724.86 88888.00 2024-06-26 20:08:47.000 178 21643.62 397.54 42724.86 88888.00 2024-06-26 20:08:48.000 178 21643.59 397.57 42724.86 88888.00 2024-06-26 20:08:49.000 178 21643.51 397.60 42724.85 88888.00 2024-06-26 20:08:50.000 178 21643.45 397.61 42724.84 47845.72 2024-06-26 20:08:51.000 178 21643.45 397.62 42724.86 88888.00 2024-06-26 20:08:52.000 178 21643.49 397.63 42724.90 88888.00 2024-06-26 20:08:53.000 178 21643.52 397.64 42724.91 88888.00 2024-06-26 20:08:54.000 178 21643.51 397.61 42724.87 88888.00 2024-06-26 20:08:55.000 178 21643.49 397.57 42724.85 99999.00 2024-06-26 20:08:56.000 178 21643.46 397.56 42724.87 99999.00 2024-06-26 20:08:57.000 178 21643.41 397.57 42724.86 99999.00 2024-06-26 20:08:58.000 178 21643.37 397.59 42724.86 99999.00 2024-06-26 20:08:59.000 178 21643.37 397.58 42724.88 99999.00 2024-06-26 20:09:00.000 178 21643.37 397.54 42724.88 47845.84 2024-06-26 20:09:01.000 178 21643.36 397.50 42724.88 88888.00 2024-06-26 20:09:02.000 178 21643.35 397.54 42724.88 88888.00 2024-06-26 20:09:03.000 178 21643.34 397.61 42724.86 88888.00 2024-06-26 20:09:04.000 178 21643.31 397.63 42724.83 88888.00 2024-06-26 20:09:05.000 178 21643.27 397.65 42724.81 47845.28 2024-06-26 20:09:06.000 178 21643.26 397.65 42724.79 88888.00 2024-06-26 20:09:07.000 178 21643.28 397.62 42724.82 88888.00 2024-06-26 20:09:08.000 178 21643.29 397.60 42724.87 88888.00 2024-06-26 20:09:09.000 178 21643.29 397.59 42724.89 88888.00 2024-06-26 20:09:10.000 178 21643.28 397.58 42724.89 47845.39 2024-06-26 20:09:11.000 178 21643.26 397.60 42724.91 88888.00 2024-06-26 20:09:12.000 178 21643.27 397.62 42724.94 88888.00 2024-06-26 20:09:13.000 178 21643.28 397.62 42724.94 88888.00 2024-06-26 20:09:14.000 178 21643.24 397.65 42724.93 88888.00 2024-06-26 20:09:15.000 178 21643.22 397.69 42724.93 47845.47 2024-06-26 20:09:16.000 178 21643.27 397.69 42724.93 88888.00 2024-06-26 20:09:17.000 178 21643.34 397.65 42724.95 88888.00 2024-06-26 20:09:18.000 178 21643.33 397.63 42724.95 88888.00 2024-06-26 20:09:19.000 178 21643.24 397.60 42724.94 88888.00 2024-06-26 20:09:20.000 178 21643.16 397.56 42724.94 47845.62 2024-06-26 20:09:21.000 178 21643.16 397.53 42724.96 88888.00 2024-06-26 20:09:22.000 178 21643.19 397.52 42724.97 88888.00 2024-06-26 20:09:23.000 178 21643.17 397.55 42724.97 88888.00 2024-06-26 20:09:24.000 178 21643.15 397.58 42724.94 88888.00 2024-06-26 20:09:25.000 178 21643.18 397.60 42724.91 47845.61 2024-06-26 20:09:26.000 178 21643.20 397.62 42724.92 88888.00 2024-06-26 20:09:27.000 178 21643.16 397.62 42724.95 88888.00 2024-06-26 20:09:28.000 178 21643.13 397.62 42724.97 88888.00 2024-06-26 20:09:29.000 178 21643.21 397.65 42724.98 88888.00 2024-06-26 20:09:30.000 178 21643.28 397.70 42724.97 47845.71 2024-06-26 20:09:31.000 178 21643.24 397.73 42724.97 88888.00 2024-06-26 20:09:32.000 178 21643.15 397.73 42724.98 88888.00 2024-06-26 20:09:33.000 178 21643.11 397.72 42724.99 88888.00 2024-06-26 20:09:34.000 178 21643.14 397.72 42725.01 88888.00 2024-06-26 20:09:35.000 178 21643.18 397.75 42725.02 47845.41 2024-06-26 20:09:36.000 178 21643.19 397.77 42725.03 88888.00 2024-06-26 20:09:37.000 178 21643.16 397.76 42725.05 88888.00 2024-06-26 20:09:38.000 178 21643.13 397.71 42725.06 88888.00 2024-06-26 20:09:39.000 178 21643.12 397.68 42725.03 88888.00 2024-06-26 20:09:40.000 178 21643.09 397.71 42725.00 47845.61 2024-06-26 20:09:41.000 178 21643.06 397.75 42725.03 88888.00 2024-06-26 20:09:42.000 178 21643.06 397.80 42725.06 88888.00 2024-06-26 20:09:43.000 178 21643.08 397.84 42725.06 88888.00 2024-06-26 20:09:44.000 178 21643.06 397.88 42725.06 88888.00 2024-06-26 20:09:45.000 178 21643.02 397.92 42725.11 47845.59 2024-06-26 20:09:46.000 178 21643.00 397.94 42725.12 88888.00 2024-06-26 20:09:47.000 178 21642.99 397.95 42725.10 88888.00 2024-06-26 20:09:48.000 178 21642.99 397.97 42725.12 88888.00 2024-06-26 20:09:49.000 178 21643.00 397.98 42725.18 88888.00 2024-06-26 20:09:50.000 178 21643.00 397.98 42725.21 47845.89 2024-06-26 20:09:51.000 178 21642.99 397.99 42725.21 88888.00 2024-06-26 20:09:52.000 178 21642.97 397.97 42725.19 88888.00 2024-06-26 20:09:53.000 178 21642.95 397.92 42725.16 88888.00 2024-06-26 20:09:54.000 178 21642.95 397.94 42725.16 88888.00 2024-06-26 20:09:55.000 178 21642.99 398.01 42725.21 47845.67 2024-06-26 20:09:56.000 178 21643.04 398.05 42725.26 88888.00 2024-06-26 20:09:57.000 178 21643.08 398.11 42725.27 88888.00 2024-06-26 20:09:58.000 178 21643.13 398.13 42725.26 88888.00 2024-06-26 20:09:59.000 178 21643.15 398.10 42725.26 88888.00 2024-06-26 20:10:00.000 178 21643.12 398.10 42725.29 47845.73 2024-06-26 20:10:01.000 178 21643.08 398.12 42725.28 88888.00 2024-06-26 20:10:02.000 178 21643.12 398.15 42725.27 88888.00 2024-06-26 20:10:03.000 178 21643.24 398.17 42725.29 88888.00 2024-06-26 20:10:04.000 178 21643.30 398.19 42725.32 88888.00 2024-06-26 20:10:05.000 178 21643.30 398.21 42725.34 47846.51 2024-06-26 20:10:06.000 178 21643.35 398.24 42725.34 88888.00 2024-06-26 20:10:07.000 178 21643.42 398.29 42725.34 88888.00 2024-06-26 20:10:08.000 178 21643.41 398.32 42725.34 88888.00 2024-06-26 20:10:09.000 178 21643.40 398.32 42725.33 88888.00 2024-06-26 20:10:10.000 178 21643.46 398.29 42725.32 47845.98 2024-06-26 20:10:11.000 178 21643.52 398.24 42725.35 88888.00 2024-06-26 20:10:12.000 178 21643.57 398.21 42725.37 88888.00 2024-06-26 20:10:13.000 178 21643.58 398.23 42725.34 88888.00 2024-06-26 20:10:14.000 178 21643.54 398.29 42725.32 88888.00 2024-06-26 20:10:15.000 178 21643.55 398.36 42725.34 47846.08 2024-06-26 20:10:16.000 178 21643.63 398.37 42725.34 88888.00 2024-06-26 20:10:17.000 178 21643.71 398.35 42725.31 88888.00 2024-06-26 20:10:18.000 178 21643.74 398.32 42725.30 88888.00 2024-06-26 20:10:19.000 178 21643.74 398.25 42725.31 88888.00 2024-06-26 20:10:20.000 178 21643.73 398.21 42725.28 47846.25 2024-06-26 20:10:21.000 178 21643.75 398.26 42725.22 88888.00 2024-06-26 20:10:22.000 178 21643.81 398.31 42725.22 88888.00 2024-06-26 20:10:23.000 178 21643.85 398.33 42725.26 88888.00 2024-06-26 20:10:24.000 178 21643.88 398.32 42725.27 88888.00 2024-06-26 20:10:25.000 178 21643.87 398.29 42725.26 47846.30 2024-06-26 20:10:26.000 178 21643.85 398.27 42725.27 88888.00 2024-06-26 20:10:27.000 178 21643.84 398.28 42725.26 88888.00 2024-06-26 20:10:28.000 178 21643.83 398.29 42725.23 88888.00 2024-06-26 20:10:29.000 178 21643.83 398.25 42725.21 88888.00 2024-06-26 20:10:30.000 178 21643.82 398.24 42725.20 47845.77 2024-06-26 20:10:31.000 178 21643.84 398.28 42725.18 88888.00 2024-06-26 20:10:32.000 178 21643.84 398.30 42725.17 88888.00 2024-06-26 20:10:33.000 178 21643.82 398.30 42725.16 88888.00 2024-06-26 20:10:34.000 178 21643.81 398.27 42725.16 88888.00 2024-06-26 20:10:35.000 178 21643.85 398.24 42725.18 47845.76 2024-06-26 20:10:36.000 178 21643.87 398.23 42725.18 88888.00 2024-06-26 20:10:37.000 178 21643.89 398.25 42725.16 88888.00 2024-06-26 20:10:38.000 178 21643.91 398.25 42725.17 88888.00 2024-06-26 20:10:39.000 178 21643.90 398.19 42725.19 88888.00 2024-06-26 20:10:40.000 178 21643.89 398.09 42725.19 47846.06 2024-06-26 20:10:41.000 178 21643.88 398.01 42725.11 88888.00 2024-06-26 20:10:42.000 178 21643.87 398.02 42725.02 88888.00 2024-06-26 20:10:43.000 178 21643.88 398.07 42725.03 88888.00 2024-06-26 20:10:44.000 178 21643.93 398.09 42725.09 88888.00 2024-06-26 20:10:45.000 178 21643.93 398.08 42725.09 99999.00 2024-06-26 20:10:46.000 178 21643.88 398.09 42725.06 99999.00 2024-06-26 20:10:47.000 178 21643.84 398.07 42725.07 99999.00 2024-06-26 20:10:48.000 178 21643.85 398.06 42725.07 99999.00 2024-06-26 20:10:49.000 178 21643.90 398.06 42725.04 99999.00 2024-06-26 20:10:50.000 178 21643.93 398.05 42724.98 47846.03 2024-06-26 20:10:51.000 178 21643.94 398.02 42724.95 88888.00 2024-06-26 20:10:52.000 178 21643.96 397.97 42724.96 88888.00 2024-06-26 20:10:53.000 178 21643.97 397.93 42725.00 88888.00 2024-06-26 20:10:54.000 178 21643.97 397.91 42724.99 88888.00 2024-06-26 20:10:55.000 178 21643.98 397.94 42724.94 47846.04 2024-06-26 20:10:56.000 178 21643.97 397.98 42724.91 88888.00 2024-06-26 20:10:57.000 178 21643.94 397.98 42724.89 88888.00 2024-06-26 20:10:58.000 178 21643.93 397.93 42724.87 88888.00 2024-06-26 20:10:59.000 178 21643.94 397.91 42724.86 88888.00 2024-06-26 20:11:00.000 178 21643.93 397.93 42724.89 47845.78 2024-06-26 20:11:01.000 178 21643.88 397.95 42724.89 88888.00 2024-06-26 20:11:02.000 178 21643.84 397.95 42724.84 88888.00 2024-06-26 20:11:03.000 178 21643.85 397.92 42724.79 88888.00 2024-06-26 20:11:04.000 178 21643.90 397.87 42724.79 88888.00 2024-06-26 20:11:05.000 178 21643.94 397.84 42724.82 47845.91 2024-06-26 20:11:06.000 178 21643.97 397.81 42724.84 88888.00 2024-06-26 20:11:07.000 178 21643.96 397.81 42724.84 88888.00 2024-06-26 20:11:08.000 178 21643.93 397.86 42724.83 88888.00 2024-06-26 20:11:09.000 178 21643.93 397.90 42724.85 88888.00 2024-06-26 20:11:10.000 178 21643.95 397.87 42724.87 99999.00 2024-06-26 20:11:11.000 178 21643.97 397.81 42724.89 99999.00 2024-06-26 20:11:12.000 178 21643.97 397.80 42724.88 99999.00 2024-06-26 20:11:13.000 178 21643.96 397.84 42724.86 99999.00 2024-06-26 20:11:14.000 178 21643.96 397.86 42724.86 99999.00 2024-06-26 20:11:15.000 178 21643.95 397.85 42724.86 47845.80 2024-06-26 20:11:16.000 178 21643.94 397.85 42724.82 88888.00 2024-06-26 20:11:17.000 178 21643.92 397.82 42724.84 88888.00 2024-06-26 20:11:18.000 178 21643.92 397.80 42724.87 88888.00 2024-06-26 20:11:19.000 178 21643.93 397.82 42724.86 88888.00 2024-06-26 20:11:20.000 178 21643.95 397.85 42724.86 47845.99 2024-06-26 20:11:21.000 178 21643.98 397.90 42724.88 88888.00 2024-06-26 20:11:22.000 178 21644.00 397.95 42724.88 88888.00 2024-06-26 20:11:23.000 178 21643.99 397.98 42724.87 88888.00 2024-06-26 20:11:24.000 178 21643.97 397.98 42724.87 88888.00 2024-06-26 20:11:25.000 178 21643.96 397.97 42724.86 47845.53 2024-06-26 20:11:26.000 178 21643.95 397.96 42724.86 88888.00 2024-06-26 20:11:27.000 178 21643.94 397.96 42724.86 88888.00 2024-06-26 20:11:28.000 178 21643.96 398.00 42724.89 88888.00 2024-06-26 20:11:29.000 178 21644.00 398.08 42724.93 88888.00 2024-06-26 20:11:30.000 178 21644.02 398.13 42724.93 47845.72 2024-06-26 20:11:31.000 178 21644.03 398.13 42724.91 88888.00 2024-06-26 20:11:32.000 178 21644.03 398.11 42724.91 88888.00 2024-06-26 20:11:33.000 178 21644.05 398.09 42724.93 88888.00 2024-06-26 20:11:34.000 178 21644.04 398.09 42724.99 88888.00 2024-06-26 20:11:35.000 178 21644.00 398.07 42725.06 99999.00 2024-06-26 20:11:36.000 178 21643.95 398.07 42725.09 99999.00 2024-06-26 20:11:37.000 178 21643.94 398.09 42725.08 99999.00 2024-06-26 20:11:38.000 178 21643.97 398.13 42725.10 99999.00 2024-06-26 20:11:39.000 178 21644.02 398.16 42725.13 99999.00 2024-06-26 20:11:40.000 178 21644.02 398.17 42725.15 47845.90 2024-06-26 20:11:41.000 178 21643.96 398.20 42725.14 88888.00 2024-06-26 20:11:42.000 178 21643.92 398.20 42725.08 88888.00 2024-06-26 20:11:43.000 178 21643.92 398.18 42725.03 88888.00 2024-06-26 20:11:44.000 178 21643.92 398.20 42725.02 88888.00 2024-06-26 20:11:45.000 178 21643.90 398.27 42725.04 47846.00 2024-06-26 20:11:46.000 178 21643.92 398.31 42725.06 88888.00 2024-06-26 20:11:47.000 178 21643.94 398.33 42725.03 88888.00 2024-06-26 20:11:48.000 178 21643.94 398.35 42725.00 88888.00 2024-06-26 20:11:49.000 178 21643.90 398.35 42725.05 88888.00 2024-06-26 20:11:50.000 178 21643.85 398.36 42725.12 47846.11 2024-06-26 20:11:51.000 178 21643.83 398.37 42725.11 88888.00 2024-06-26 20:11:52.000 178 21643.81 398.35 42725.06 88888.00 2024-06-26 20:11:53.000 178 21643.77 398.33 42725.07 88888.00 2024-06-26 20:11:54.000 178 21643.74 398.33 42725.12 88888.00 2024-06-26 20:11:55.000 178 21643.73 398.35 42725.14 99999.00 2024-06-26 20:11:56.000 178 21643.75 398.36 42725.16 99999.00 2024-06-26 20:11:57.000 178 21643.75 398.35 42725.21 99999.00 2024-06-26 20:11:58.000 178 21643.69 398.33 42725.26 99999.00 2024-06-26 20:11:59.000 178 21643.62 398.34 42725.27 99999.00 2024-06-26 20:12:00.000 178 21643.60 398.36 42725.26 47846.06 2024-06-26 20:12:01.000 178 21643.64 398.38 42725.24 88888.00 2024-06-26 20:12:02.000 178 21643.67 398.36 42725.22 88888.00 2024-06-26 20:12:03.000 178 21643.69 398.33 42725.23 88888.00 2024-06-26 20:12:04.000 178 21643.68 398.36 42725.28 88888.00 2024-06-26 20:12:05.000 178 21643.64 398.41 42725.34 47845.80 2024-06-26 20:12:06.000 178 21643.60 398.44 42725.36 88888.00 2024-06-26 20:12:07.000 178 21643.56 398.45 42725.36 88888.00 2024-06-26 20:12:08.000 178 21643.53 398.45 42725.35 88888.00 2024-06-26 20:12:09.000 178 21643.52 398.46 42725.39 88888.00 2024-06-26 20:12:10.000 178 21643.52 398.51 42725.45 47846.33 2024-06-26 20:12:11.000 178 21643.50 398.55 42725.43 88888.00 2024-06-26 20:12:12.000 178 21643.50 398.58 42725.37 88888.00 2024-06-26 20:12:13.000 178 21643.49 398.59 42725.34 88888.00 2024-06-26 20:12:14.000 178 21643.45 398.57 42725.34 88888.00 2024-06-26 20:12:15.000 178 21643.42 398.54 42725.35 47845.94 2024-06-26 20:12:16.000 178 21643.40 398.57 42725.37 88888.00 2024-06-26 20:12:17.000 178 21643.41 398.62 42725.41 88888.00 2024-06-26 20:12:18.000 178 21643.44 398.67 42725.44 88888.00 2024-06-26 20:12:19.000 178 21643.48 398.72 42725.42 88888.00 2024-06-26 20:12:20.000 178 21643.50 398.73 42725.38 99999.00 2024-06-26 20:12:21.000 178 21643.52 398.70 42725.39 99999.00 2024-06-26 20:12:22.000 178 21643.52 398.69 42725.44 99999.00 2024-06-26 20:12:23.000 178 21643.51 398.71 42725.45 99999.00 2024-06-26 20:12:24.000 178 21643.51 398.74 42725.44 99999.00 2024-06-26 20:12:25.000 178 21643.49 398.77 42725.43 47846.04 2024-06-26 20:12:26.000 178 21643.48 398.79 42725.44 88888.00 2024-06-26 20:12:27.000 178 21643.51 398.78 42725.46 88888.00 2024-06-26 20:12:28.000 178 21643.52 398.77 42725.46 88888.00 2024-06-26 20:12:29.000 178 21643.50 398.79 42725.46 88888.00 2024-06-26 20:12:30.000 178 21643.52 398.81 42725.48 47846.27 2024-06-26 20:12:31.000 178 21643.54 398.80 42725.48 88888.00 2024-06-26 20:12:32.000 178 21643.56 398.78 42725.46 88888.00 2024-06-26 20:12:33.000 178 21643.58 398.79 42725.44 88888.00 2024-06-26 20:12:34.000 178 21643.55 398.84 42725.39 88888.00 2024-06-26 20:12:35.000 178 21643.50 398.89 42725.39 47846.05 2024-06-26 20:12:36.000 178 21643.50 398.90 42725.46 88888.00 2024-06-26 20:12:37.000 178 21643.54 398.87 42725.48 88888.00 2024-06-26 20:12:38.000 178 21643.54 398.83 42725.41 88888.00 2024-06-26 20:12:39.000 178 21643.50 398.87 42725.38 88888.00 2024-06-26 20:12:40.000 178 21643.46 398.96 42725.43 47846.67 2024-06-26 20:12:41.000 178 21643.47 399.01 42725.47 88888.00 2024-06-26 20:12:42.000 178 21643.49 399.01 42725.47 88888.00 2024-06-26 20:12:43.000 178 21643.49 399.00 42725.50 88888.00 2024-06-26 20:12:44.000 178 21643.52 399.01 42725.59 88888.00 2024-06-26 20:12:45.000 178 21643.55 399.01 42725.63 47846.33 2024-06-26 20:12:46.000 178 21643.55 398.96 42725.59 88888.00 2024-06-26 20:12:47.000 178 21643.53 398.87 42725.56 88888.00 2024-06-26 20:12:48.000 178 21643.52 398.83 42725.59 88888.00 2024-06-26 20:12:49.000 178 21643.50 398.84 42725.62 88888.00 2024-06-26 20:12:50.000 178 21643.46 398.84 42725.61 47846.09 2024-06-26 20:12:51.000 178 21643.46 398.87 42725.61 88888.00 2024-06-26 20:12:52.000 178 21643.48 398.92 42725.66 88888.00 2024-06-26 20:12:53.000 178 21643.51 398.96 42725.71 88888.00 2024-06-26 20:12:54.000 178 21643.55 398.97 42725.72 88888.00 2024-06-26 20:12:55.000 178 21643.56 398.97 42725.72 47845.91 2024-06-26 20:12:56.000 178 21643.52 398.97 42725.73 88888.00 2024-06-26 20:12:57.000 178 21643.49 398.97 42725.74 88888.00 2024-06-26 20:12:58.000 178 21643.47 398.96 42725.71 88888.00 2024-06-26 20:12:59.000 178 21643.47 398.95 42725.69 88888.00 2024-06-26 20:13:00.000 178 21643.49 398.99 42725.69 47845.93 2024-06-26 20:13:01.000 178 21643.50 399.03 42725.72 88888.00 2024-06-26 20:13:02.000 178 21643.48 399.05 42725.76 88888.00 2024-06-26 20:13:03.000 178 21643.47 399.08 42725.78 88888.00 2024-06-26 20:13:04.000 178 21643.48 399.12 42725.77 88888.00 2024-06-26 20:13:05.000 178 21643.52 399.12 42725.76 47846.13 2024-06-26 20:13:06.000 178 21643.54 399.10 42725.72 88888.00 2024-06-26 20:13:07.000 178 21643.53 399.09 42725.64 88888.00 2024-06-26 20:13:08.000 178 21643.53 399.12 42725.57 88888.00 2024-06-26 20:13:09.000 178 21643.57 399.15 42725.55 88888.00 2024-06-26 20:13:10.000 178 21643.65 399.11 42725.54 47846.20 2024-06-26 20:13:11.000 178 21643.68 399.07 42725.56 88888.00 2024-06-26 20:13:12.000 178 21643.62 399.09 42725.57 88888.00 2024-06-26 20:13:13.000 178 21643.57 399.15 42725.57 88888.00 2024-06-26 20:13:14.000 178 21643.56 399.16 42725.57 88888.00 2024-06-26 20:13:15.000 178 21643.56 399.12 42725.61 47846.42 2024-06-26 20:13:16.000 178 21643.55 399.11 42725.66 88888.00 2024-06-26 20:13:17.000 178 21643.58 399.12 42725.67 88888.00 2024-06-26 20:13:18.000 178 21643.64 399.12 42725.67 88888.00 2024-06-26 20:13:19.000 178 21643.64 399.13 42725.65 88888.00 2024-06-26 20:13:20.000 178 21643.59 399.14 42725.59 47846.34 2024-06-26 20:13:21.000 178 21643.59 399.12 42725.56 88888.00 2024-06-26 20:13:22.000 178 21643.64 399.09 42725.61 88888.00 2024-06-26 20:13:23.000 178 21643.62 399.07 42725.66 88888.00 2024-06-26 20:13:24.000 178 21643.56 399.08 42725.66 88888.00 2024-06-26 20:13:25.000 178 21643.58 399.10 42725.62 47846.37 2024-06-26 20:13:26.000 178 21643.66 399.16 42725.61 88888.00 2024-06-26 20:13:27.000 178 21643.67 399.18 42725.61 88888.00 2024-06-26 20:13:28.000 178 21643.61 399.16 42725.60 88888.00 2024-06-26 20:13:29.000 178 21643.58 399.16 42725.61 88888.00 2024-06-26 20:13:30.000 178 21643.60 399.21 42725.61 47846.87 2024-06-26 20:13:31.000 178 21643.62 399.26 42725.58 88888.00 2024-06-26 20:13:32.000 178 21643.63 399.30 42725.56 88888.00 2024-06-26 20:13:33.000 178 21643.60 399.31 42725.54 88888.00 2024-06-26 20:13:34.000 178 21643.59 399.30 42725.52 88888.00 2024-06-26 20:13:35.000 178 21643.59 399.26 42725.50 47846.04 2024-06-26 20:13:36.000 178 21643.60 399.25 42725.54 88888.00 2024-06-26 20:13:37.000 178 21643.63 399.26 42725.58 88888.00 2024-06-26 20:13:38.000 178 21643.62 399.25 42725.59 88888.00 2024-06-26 20:13:39.000 178 21643.58 399.25 42725.59 88888.00 2024-06-26 20:13:40.000 178 21643.58 399.30 42725.60 47846.46 2024-06-26 20:13:41.000 178 21643.63 399.33 42725.60 88888.00 2024-06-26 20:13:42.000 178 21643.67 399.32 42725.58 88888.00 2024-06-26 20:13:43.000 178 21643.68 399.30 42725.57 88888.00 2024-06-26 20:13:44.000 178 21643.67 399.30 42725.62 88888.00 2024-06-26 20:13:45.000 178 21643.65 399.31 42725.67 47846.47 2024-06-26 20:13:46.000 178 21643.65 399.30 42725.65 88888.00 2024-06-26 20:13:47.000 178 21643.69 399.25 42725.60 88888.00 2024-06-26 20:13:48.000 178 21643.68 399.23 42725.57 88888.00 2024-06-26 20:13:49.000 178 21643.66 399.27 42725.59 88888.00 2024-06-26 20:13:50.000 178 21643.64 399.31 42725.59 47846.42 2024-06-26 20:13:51.000 178 21643.63 399.33 42725.58 88888.00 2024-06-26 20:13:52.000 178 21643.65 399.35 42725.58 88888.00 2024-06-26 20:13:53.000 178 21643.68 399.35 42725.61 88888.00 2024-06-26 20:13:54.000 178 21643.69 399.33 42725.66 88888.00 2024-06-26 20:13:55.000 178 21643.73 399.34 42725.67 47846.76 2024-06-26 20:13:56.000 178 21643.78 399.35 42725.62 88888.00 2024-06-26 20:13:57.000 178 21643.78 399.32 42725.54 88888.00 2024-06-26 20:13:58.000 178 21643.74 399.28 42725.49 88888.00 2024-06-26 20:13:59.000 178 21643.71 399.26 42725.49 88888.00 2024-06-26 20:14:00.000 178 21643.73 399.31 42725.53 47846.59 2024-06-26 20:14:01.000 178 21643.78 399.37 42725.56 88888.00 2024-06-26 20:14:02.000 178 21643.81 399.37 42725.56 88888.00 2024-06-26 20:14:03.000 178 21643.78 399.37 42725.57 88888.00 2024-06-26 20:14:04.000 178 21643.77 399.41 42725.57 88888.00 2024-06-26 20:14:05.000 178 21643.76 399.46 42725.55 47846.36 2024-06-26 20:14:06.000 178 21643.77 399.47 42725.56 88888.00 2024-06-26 20:14:07.000 178 21643.78 399.45 42725.61 88888.00 2024-06-26 20:14:08.000 178 21643.76 399.45 42725.63 88888.00 2024-06-26 20:14:09.000 178 21643.71 399.47 42725.62 88888.00 2024-06-26 20:14:10.000 178 21643.68 399.49 42725.62 47846.44 2024-06-26 20:14:11.000 178 21643.69 399.53 42725.66 88888.00 2024-06-26 20:14:12.000 178 21643.73 399.57 42725.69 88888.00 2024-06-26 20:14:13.000 178 21643.74 399.57 42725.70 88888.00 2024-06-26 20:14:14.000 178 21643.74 399.54 42725.71 88888.00 2024-06-26 20:14:15.000 178 21643.74 399.50 42725.66 99999.00 2024-06-26 20:14:16.000 178 21643.77 399.49 42725.62 99999.00 2024-06-26 20:14:17.000 178 21643.82 399.50 42725.61 99999.00 2024-06-26 20:14:18.000 178 21643.84 399.54 42725.61 99999.00 2024-06-26 20:14:19.000 178 21643.84 399.55 42725.62 99999.00 2024-06-26 20:14:20.000 178 21643.85 399.53 42725.66 47846.60 2024-06-26 20:14:21.000 178 21643.84 399.50 42725.68 88888.00 2024-06-26 20:14:22.000 178 21643.81 399.48 42725.70 88888.00 2024-06-26 20:14:23.000 178 21643.78 399.47 42725.70 88888.00 2024-06-26 20:14:24.000 178 21643.76 399.46 42725.66 88888.00 2024-06-26 20:14:25.000 178 21643.75 399.45 42725.61 47846.24 2024-06-26 20:14:26.000 178 21643.73 399.42 42725.59 88888.00 2024-06-26 20:14:27.000 178 21643.75 399.41 42725.61 88888.00 2024-06-26 20:14:28.000 178 21643.84 399.42 42725.64 88888.00 2024-06-26 20:14:29.000 178 21643.90 399.44 42725.62 88888.00 2024-06-26 20:14:30.000 178 21643.91 399.44 42725.62 47846.42 2024-06-26 20:14:31.000 178 21643.89 399.41 42725.63 88888.00 2024-06-26 20:14:32.000 178 21643.88 399.38 42725.65 88888.00 2024-06-26 20:14:33.000 178 21643.88 399.42 42725.68 88888.00 2024-06-26 20:14:34.000 178 21643.89 399.49 42725.71 88888.00 2024-06-26 20:14:35.000 178 21643.89 399.47 42725.72 47846.67 2024-06-26 20:14:36.000 178 21643.90 399.43 42725.69 88888.00 2024-06-26 20:14:37.000 178 21643.97 399.48 42725.68 88888.00 2024-06-26 20:14:38.000 178 21644.00 399.51 42725.69 88888.00 2024-06-26 20:14:39.000 178 21643.97 399.48 42725.70 88888.00 2024-06-26 20:14:40.000 178 21643.93 399.46 42725.65 47846.88 2024-06-26 20:14:41.000 178 21643.94 399.49 42725.59 88888.00 2024-06-26 20:14:42.000 178 21643.98 399.58 42725.57 88888.00 2024-06-26 20:14:43.000 178 21643.99 399.66 42725.61 88888.00 2024-06-26 20:14:44.000 178 21643.96 399.68 42725.63 88888.00 2024-06-26 20:14:45.000 178 21643.98 399.63 42725.65 47846.48 2024-06-26 20:14:46.000 178 21644.06 399.58 42725.66 88888.00 2024-06-26 20:14:47.000 178 21644.09 399.57 42725.69 88888.00 2024-06-26 20:14:48.000 178 21644.10 399.61 42725.70 88888.00 2024-06-26 20:14:49.000 178 21644.12 399.63 42725.69 88888.00 2024-06-26 20:14:50.000 178 21644.12 399.62 42725.66 47846.82 2024-06-26 20:14:51.000 178 21644.10 399.60 42725.60 88888.00 2024-06-26 20:14:52.000 178 21644.13 399.60 42725.58 88888.00 2024-06-26 20:14:53.000 178 21644.16 399.58 42725.62 88888.00 2024-06-26 20:14:54.000 178 21644.15 399.54 42725.64 88888.00 2024-06-26 20:14:55.000 178 21644.15 399.53 42725.63 47846.54 2024-06-26 20:14:56.000 178 21644.13 399.54 42725.61 88888.00 2024-06-26 20:14:57.000 178 21644.11 399.54 42725.57 88888.00 2024-06-26 20:14:58.000 178 21644.12 399.58 42725.59 88888.00 2024-06-26 20:14:59.000 178 21644.15 399.63 42725.61 88888.00 2024-06-26 20:15:00.000 178 21644.18 399.62 42725.64 47846.61 2024-06-26 20:15:01.000 178 21644.18 399.63 42725.64 88888.00 2024-06-26 20:15:02.000 178 21644.16 399.65 42725.61 88888.00 2024-06-26 20:15:03.000 178 21644.13 399.65 42725.57 88888.00 2024-06-26 20:15:04.000 178 21644.12 399.60 42725.55 88888.00 2024-06-26 20:15:05.000 178 21644.15 399.54 42725.52 47846.88 2024-06-26 20:15:06.000 178 21644.17 399.50 42725.50 88888.00 2024-06-26 20:15:07.000 178 21644.20 399.52 42725.53 88888.00 2024-06-26 20:15:08.000 178 21644.21 399.55 42725.56 88888.00 2024-06-26 20:15:09.000 178 21644.20 399.56 42725.53 88888.00 2024-06-26 20:15:10.000 178 21644.20 399.57 42725.48 47846.62 2024-06-26 20:15:11.000 178 21644.22 399.57 42725.46 88888.00 2024-06-26 20:15:12.000 178 21644.21 399.57 42725.46 88888.00 2024-06-26 20:15:13.000 178 21644.20 399.58 42725.47 88888.00 2024-06-26 20:15:14.000 178 21644.22 399.56 42725.52 88888.00 2024-06-26 20:15:15.000 178 21644.26 399.51 42725.57 47846.43 2024-06-26 20:15:16.000 178 21644.25 399.51 42725.56 88888.00 2024-06-26 20:15:17.000 178 21644.23 399.59 42725.54 88888.00 2024-06-26 20:15:18.000 178 21644.21 399.67 42725.56 88888.00 2024-06-26 20:15:19.000 178 21644.18 399.66 42725.56 88888.00 2024-06-26 20:15:20.000 178 21644.16 399.61 42725.53 99999.00 2024-06-26 20:15:21.000 178 21644.18 399.57 42725.50 99999.00 2024-06-26 20:15:22.000 178 21644.22 399.57 42725.49 99999.00 2024-06-26 20:15:23.000 178 21644.22 399.61 42725.47 99999.00 2024-06-26 20:15:24.000 178 21644.24 399.65 42725.44 99999.00 2024-06-26 20:15:25.000 178 21644.27 399.66 42725.43 99999.00 2024-06-26 20:15:26.000 178 21644.28 399.63 42725.46 99999.00 2024-06-26 20:15:27.000 178 21644.30 399.61 42725.47 99999.00 2024-06-26 20:15:28.000 178 21644.32 399.64 42725.49 99999.00 2024-06-26 20:15:29.000 178 21644.30 399.62 42725.51 99999.00 2024-06-26 20:15:30.000 178 21644.29 399.55 42725.52 47846.48 2024-06-26 20:15:31.000 178 21644.33 399.54 42725.54 88888.00 2024-06-26 20:15:32.000 178 21644.39 399.57 42725.56 88888.00 2024-06-26 20:15:33.000 178 21644.41 399.62 42725.54 88888.00 2024-06-26 20:15:34.000 178 21644.42 399.64 42725.51 88888.00 2024-06-26 20:15:35.000 178 21644.45 399.65 42725.51 47846.70 2024-06-26 20:15:36.000 178 21644.47 399.64 42725.51 88888.00 2024-06-26 20:15:37.000 178 21644.45 399.63 42725.51 88888.00 2024-06-26 20:15:38.000 178 21644.45 399.63 42725.50 88888.00 2024-06-26 20:15:39.000 178 21644.44 399.62 42725.46 88888.00 2024-06-26 20:15:40.000 178 21644.40 399.61 42725.42 47846.60 2024-06-26 20:15:41.000 178 21644.35 399.61 42725.39 88888.00 2024-06-26 20:15:42.000 178 21644.37 399.63 42725.43 88888.00 2024-06-26 20:15:43.000 178 21644.44 399.64 42725.46 88888.00 2024-06-26 20:15:44.000 178 21644.49 399.65 42725.44 88888.00 2024-06-26 20:15:45.000 178 21644.48 399.66 42725.42 47846.57 2024-06-26 20:15:46.000 178 21644.46 399.67 42725.44 88888.00 2024-06-26 20:15:47.000 178 21644.48 399.70 42725.47 88888.00 2024-06-26 20:15:48.000 178 21644.48 399.70 42725.50 88888.00 2024-06-26 20:15:49.000 178 21644.41 399.68 42725.51 88888.00 2024-06-26 20:15:50.000 178 21644.38 399.67 42725.49 47846.87 2024-06-26 20:15:51.000 178 21644.44 399.68 42725.47 88888.00 2024-06-26 20:15:52.000 178 21644.49 399.69 42725.46 88888.00 2024-06-26 20:15:53.000 178 21644.50 399.74 42725.44 88888.00 2024-06-26 20:15:54.000 178 21644.53 399.80 42725.44 88888.00 2024-06-26 20:15:55.000 178 21644.53 399.82 42725.50 47846.90 2024-06-26 20:15:56.000 178 21644.52 399.78 42725.56 88888.00 2024-06-26 20:15:57.000 178 21644.51 399.76 42725.56 88888.00 2024-06-26 20:15:58.000 178 21644.53 399.76 42725.54 88888.00 2024-06-26 20:15:59.000 178 21644.57 399.78 42725.54 88888.00 2024-06-26 20:16:00.000 178 21644.60 399.81 42725.54 47846.75 2024-06-26 20:16:01.000 178 21644.61 399.86 42725.54 88888.00 2024-06-26 20:16:02.000 178 21644.64 399.87 42725.53 88888.00 2024-06-26 20:16:03.000 178 21644.65 399.86 42725.52 88888.00 2024-06-26 20:16:04.000 178 21644.65 399.89 42725.53 88888.00 2024-06-26 20:16:05.000 178 21644.67 399.94 42725.52 47847.04 2024-06-26 20:16:06.000 178 21644.70 399.93 42725.49 88888.00 2024-06-26 20:16:07.000 178 21644.68 399.91 42725.49 88888.00 2024-06-26 20:16:08.000 178 21644.65 399.92 42725.49 88888.00 2024-06-26 20:16:09.000 178 21644.62 399.95 42725.48 88888.00 2024-06-26 20:16:10.000 178 21644.57 399.97 42725.50 47847.00 2024-06-26 20:16:11.000 178 21644.55 399.99 42725.51 88888.00 2024-06-26 20:16:12.000 178 21644.59 399.98 42725.46 88888.00 2024-06-26 20:16:13.000 178 21644.57 399.97 42725.41 88888.00 2024-06-26 20:16:14.000 178 21644.49 400.01 42725.40 88888.00 2024-06-26 20:16:15.000 178 21644.46 400.05 42725.44 47847.10 2024-06-26 20:16:16.000 178 21644.49 400.06 42725.49 88888.00 2024-06-26 20:16:17.000 178 21644.57 400.04 42725.50 88888.00 2024-06-26 20:16:18.000 178 21644.66 400.02 42725.48 88888.00 2024-06-26 20:16:19.000 178 21644.67 399.96 42725.48 88888.00 2024-06-26 20:16:20.000 178 21644.62 399.90 42725.49 47846.77 2024-06-26 20:16:21.000 178 21644.61 399.90 42725.47 88888.00 2024-06-26 20:16:22.000 178 21644.65 399.93 42725.48 88888.00 2024-06-26 20:16:23.000 178 21644.66 399.93 42725.53 88888.00 2024-06-26 20:16:24.000 178 21644.65 399.91 42725.59 88888.00 2024-06-26 20:16:25.000 178 21644.65 399.90 42725.59 47846.92 2024-06-26 20:16:26.000 178 21644.67 399.90 42725.56 88888.00 2024-06-26 20:16:27.000 178 21644.66 399.91 42725.51 88888.00 2024-06-26 20:16:28.000 178 21644.63 399.90 42725.46 88888.00 2024-06-26 20:16:29.000 178 21644.60 399.89 42725.41 88888.00 2024-06-26 20:16:30.000 178 21644.59 399.91 42725.41 47847.00 2024-06-26 20:16:31.000 178 21644.59 399.96 42725.45 88888.00 2024-06-26 20:16:32.000 178 21644.63 400.03 42725.53 88888.00 2024-06-26 20:16:33.000 178 21644.67 400.09 42725.60 88888.00 2024-06-26 20:16:34.000 178 21644.65 400.13 42725.63 88888.00 2024-06-26 20:16:35.000 178 21644.64 400.14 42725.62 47846.86 2024-06-26 20:16:36.000 178 21644.67 400.13 42725.57 88888.00 2024-06-26 20:16:37.000 178 21644.66 400.13 42725.56 88888.00 2024-06-26 20:16:38.000 178 21644.65 400.16 42725.59 88888.00 2024-06-26 20:16:39.000 178 21644.67 400.15 42725.61 88888.00 2024-06-26 20:16:40.000 178 21644.72 400.15 42725.61 47846.89 2024-06-26 20:16:41.000 178 21644.69 400.15 42725.57 88888.00 2024-06-26 20:16:42.000 178 21644.65 400.17 42725.53 88888.00 2024-06-26 20:16:43.000 178 21644.66 400.19 42725.54 88888.00 2024-06-26 20:16:44.000 178 21644.68 400.17 42725.57 88888.00 2024-06-26 20:16:45.000 178 21644.65 400.12 42725.55 47846.82 2024-06-26 20:16:46.000 178 21644.59 400.11 42725.54 88888.00 2024-06-26 20:16:47.000 178 21644.56 400.12 42725.61 88888.00 2024-06-26 20:16:48.000 178 21644.58 400.12 42725.67 88888.00 2024-06-26 20:16:49.000 178 21644.62 400.15 42725.67 88888.00 2024-06-26 20:16:50.000 178 21644.63 400.21 42725.65 47846.77 2024-06-26 20:16:51.000 178 21644.60 400.23 42725.65 88888.00 2024-06-26 20:16:52.000 178 21644.56 400.22 42725.67 88888.00 2024-06-26 20:16:53.000 178 21644.54 400.22 42725.69 88888.00 2024-06-26 20:16:54.000 178 21644.56 400.25 42725.72 88888.00 2024-06-26 20:16:55.000 178 21644.59 400.26 42725.72 47846.83 2024-06-26 20:16:56.000 178 21644.60 400.24 42725.72 88888.00 2024-06-26 20:16:57.000 178 21644.60 400.23 42725.73 88888.00 2024-06-26 20:16:58.000 178 21644.61 400.23 42725.73 88888.00 2024-06-26 20:16:59.000 178 21644.64 400.26 42725.73 88888.00 2024-06-26 20:17:00.000 178 21644.67 400.30 42725.74 47846.90 2024-06-26 20:17:01.000 178 21644.69 400.31 42725.72 88888.00 2024-06-26 20:17:02.000 178 21644.71 400.30 42725.75 88888.00 2024-06-26 20:17:03.000 178 21644.71 400.33 42725.81 88888.00 2024-06-26 20:17:04.000 178 21644.70 400.35 42725.84 88888.00 2024-06-26 20:17:05.000 178 21644.69 400.34 42725.84 47846.75 2024-06-26 20:17:06.000 178 21644.66 400.34 42725.83 88888.00 2024-06-26 20:17:07.000 178 21644.66 400.37 42725.81 88888.00 2024-06-26 20:17:08.000 178 21644.70 400.40 42725.82 88888.00 2024-06-26 20:17:09.000 178 21644.73 400.38 42725.84 88888.00 2024-06-26 20:17:10.000 178 21644.76 400.35 42725.84 47847.00 2024-06-26 20:17:11.000 178 21644.78 400.36 42725.84 88888.00 2024-06-26 20:17:12.000 178 21644.77 400.41 42725.84 88888.00 2024-06-26 20:17:13.000 178 21644.78 400.46 42725.85 88888.00 2024-06-26 20:17:14.000 178 21644.85 400.48 42725.84 88888.00 2024-06-26 20:17:15.000 178 21644.94 400.47 42725.80 47847.57 2024-06-26 20:17:16.000 178 21644.97 400.51 42725.77 88888.00 2024-06-26 20:17:17.000 178 21644.96 400.57 42725.78 88888.00 2024-06-26 20:17:18.000 178 21645.00 400.61 42725.79 88888.00 2024-06-26 20:17:19.000 178 21645.04 400.61 42725.82 88888.00 2024-06-26 20:17:20.000 178 21645.03 400.61 42725.87 47847.21 2024-06-26 20:17:21.000 178 21645.03 400.64 42725.90 88888.00 2024-06-26 20:17:22.000 178 21645.05 400.73 42725.87 88888.00 2024-06-26 20:17:23.000 178 21645.03 400.77 42725.84 88888.00 2024-06-26 20:17:24.000 178 21644.97 400.73 42725.81 88888.00 2024-06-26 20:17:25.000 178 21644.95 400.70 42725.79 47847.35 2024-06-26 20:17:26.000 178 21644.97 400.71 42725.77 88888.00 2024-06-26 20:17:27.000 178 21645.00 400.70 42725.75 88888.00 2024-06-26 20:17:28.000 178 21645.02 400.65 42725.73 88888.00 2024-06-26 20:17:29.000 178 21645.03 400.63 42725.74 88888.00 2024-06-26 20:17:30.000 178 21645.05 400.67 42725.78 47847.47 2024-06-26 20:17:31.000 178 21645.07 400.73 42725.78 88888.00 2024-06-26 20:17:32.000 178 21645.07 400.77 42725.77 88888.00 2024-06-26 20:17:33.000 178 21645.06 400.77 42725.80 88888.00 2024-06-26 20:17:34.000 178 21645.07 400.76 42725.81 88888.00 2024-06-26 20:17:35.000 178 21645.08 400.73 42725.78 47847.27 2024-06-26 20:17:36.000 178 21645.10 400.69 42725.73 88888.00 2024-06-26 20:17:37.000 178 21645.15 400.70 42725.72 88888.00 2024-06-26 20:17:38.000 178 21645.19 400.70 42725.75 88888.00 2024-06-26 20:17:39.000 178 21645.22 400.70 42725.78 88888.00 2024-06-26 20:17:40.000 178 21645.25 400.72 42725.82 47847.43 2024-06-26 20:17:41.000 178 21645.25 400.73 42725.84 88888.00 2024-06-26 20:17:42.000 178 21645.23 400.73 42725.84 88888.00 2024-06-26 20:17:43.000 178 21645.24 400.74 42725.83 88888.00 2024-06-26 20:17:44.000 178 21645.26 400.76 42725.83 88888.00 2024-06-26 20:17:45.000 178 21645.26 400.80 42725.83 47847.32 2024-06-26 20:17:46.000 178 21645.26 400.82 42725.81 88888.00 2024-06-26 20:17:47.000 178 21645.27 400.85 42725.78 88888.00 2024-06-26 20:17:48.000 178 21645.29 400.86 42725.77 88888.00 2024-06-26 20:17:49.000 178 21645.30 400.83 42725.79 88888.00 2024-06-26 20:17:50.000 178 21645.30 400.81 42725.83 47847.15 2024-06-26 20:17:51.000 178 21645.31 400.82 42725.81 88888.00 2024-06-26 20:17:52.000 178 21645.34 400.80 42725.77 88888.00 2024-06-26 20:17:53.000 178 21645.41 400.74 42725.76 88888.00 2024-06-26 20:17:54.000 178 21645.44 400.74 42725.75 88888.00 2024-06-26 20:17:55.000 178 21645.46 400.82 42725.74 47847.11 2024-06-26 20:17:56.000 178 21645.49 400.89 42725.75 88888.00 2024-06-26 20:17:57.000 178 21645.50 400.91 42725.77 88888.00 2024-06-26 20:17:58.000 178 21645.55 400.91 42725.79 88888.00 2024-06-26 20:17:59.000 178 21645.62 400.91 42725.75 88888.00 2024-06-26 20:18:00.000 178 21645.66 400.89 42725.69 47847.45 2024-06-26 20:18:01.000 178 21645.66 400.87 42725.65 88888.00 2024-06-26 20:18:02.000 178 21645.65 400.89 42725.66 88888.00 2024-06-26 20:18:03.000 178 21645.65 400.94 42725.69 88888.00 2024-06-26 20:18:04.000 178 21645.66 400.97 42725.69 88888.00 2024-06-26 20:18:05.000 178 21645.68 400.94 42725.65 47848.21 2024-06-26 20:18:06.000 178 21645.70 400.93 42725.64 88888.00 2024-06-26 20:18:07.000 178 21645.68 400.94 42725.66 88888.00 2024-06-26 20:18:08.000 178 21645.65 400.93 42725.68 88888.00 2024-06-26 20:18:09.000 178 21645.63 400.91 42725.71 88888.00 2024-06-26 20:18:10.000 178 21645.63 400.91 42725.76 47847.30 2024-06-26 20:18:11.000 178 21645.65 400.90 42725.75 88888.00 2024-06-26 20:18:12.000 178 21645.68 400.89 42725.70 88888.00 2024-06-26 20:18:13.000 178 21645.72 400.90 42725.66 88888.00 2024-06-26 20:18:14.000 178 21645.73 400.92 42725.65 88888.00 2024-06-26 20:18:15.000 178 21645.72 400.94 42725.68 47847.09 2024-06-26 20:18:16.000 178 21645.68 400.96 42725.69 88888.00 2024-06-26 20:18:17.000 178 21645.65 400.95 42725.67 88888.00 2024-06-26 20:18:18.000 178 21645.60 400.92 42725.67 88888.00 2024-06-26 20:18:19.000 178 21645.59 400.91 42725.71 88888.00 2024-06-26 20:18:20.000 178 21645.66 400.90 42725.75 47847.67 2024-06-26 20:18:21.000 178 21645.73 400.86 42725.76 88888.00 2024-06-26 20:18:22.000 178 21645.75 400.85 42725.75 88888.00 2024-06-26 20:18:23.000 178 21645.73 400.90 42725.74 88888.00 2024-06-26 20:18:24.000 178 21645.72 400.94 42725.77 88888.00 2024-06-26 20:18:25.000 178 21645.71 400.94 42725.81 47847.36 2024-06-26 20:18:26.000 178 21645.71 400.90 42725.84 88888.00 2024-06-26 20:18:27.000 178 21645.72 400.87 42725.85 88888.00 2024-06-26 20:18:28.000 178 21645.70 400.86 42725.81 88888.00 2024-06-26 20:18:29.000 178 21645.66 400.81 42725.73 88888.00 2024-06-26 20:18:30.000 178 21645.62 400.80 42725.70 47847.56 2024-06-26 20:18:31.000 178 21645.58 400.84 42725.73 88888.00 2024-06-26 20:18:32.000 178 21645.56 400.86 42725.73 88888.00 2024-06-26 20:18:33.000 178 21645.59 400.84 42725.74 88888.00 2024-06-26 20:18:34.000 178 21645.63 400.85 42725.73 88888.00 2024-06-26 20:18:35.000 178 21645.67 400.84 42725.69 47847.85 2024-06-26 20:18:36.000 178 21645.67 400.82 42725.67 88888.00 2024-06-26 20:18:37.000 178 21645.64 400.82 42725.69 88888.00 2024-06-26 20:18:38.000 178 21645.64 400.87 42725.71 88888.00 2024-06-26 20:18:39.000 178 21645.69 400.93 42725.72 88888.00 2024-06-26 20:18:40.000 178 21645.72 400.97 42725.71 47847.70 2024-06-26 20:18:41.000 178 21645.69 400.95 42725.69 88888.00 2024-06-26 20:18:42.000 178 21645.65 400.94 42725.66 88888.00 2024-06-26 20:18:43.000 178 21645.60 400.93 42725.66 88888.00 2024-06-26 20:18:44.000 178 21645.56 400.91 42725.66 88888.00 2024-06-26 20:18:45.000 178 21645.58 400.93 42725.69 47846.96 2024-06-26 20:18:46.000 178 21645.63 400.96 42725.73 88888.00 2024-06-26 20:18:47.000 178 21645.64 400.96 42725.75 88888.00 2024-06-26 20:18:48.000 178 21645.64 400.91 42725.73 88888.00 2024-06-26 20:18:49.000 178 21645.65 400.88 42725.69 88888.00 2024-06-26 20:18:50.000 178 21645.60 400.90 42725.67 47847.41 2024-06-26 20:18:51.000 178 21645.55 400.90 42725.68 88888.00 2024-06-26 20:18:52.000 178 21645.58 400.88 42725.69 88888.00 2024-06-26 20:18:53.000 178 21645.62 400.86 42725.68 88888.00 2024-06-26 20:18:54.000 178 21645.62 400.84 42725.70 88888.00 2024-06-26 20:18:55.000 178 21645.59 400.84 42725.75 47847.51 2024-06-26 20:18:56.000 178 21645.56 400.88 42725.82 88888.00 2024-06-26 20:18:57.000 178 21645.53 400.92 42725.86 88888.00 2024-06-26 20:18:58.000 178 21645.52 400.93 42725.86 88888.00 2024-06-26 20:18:59.000 178 21645.54 400.95 42725.82 88888.00 2024-06-26 20:19:00.000 178 21645.57 400.99 42725.77 47847.67 2024-06-26 20:19:01.000 178 21645.59 400.98 42725.76 88888.00 2024-06-26 20:19:02.000 178 21645.59 400.93 42725.79 88888.00 2024-06-26 20:19:03.000 178 21645.56 400.93 42725.79 88888.00 2024-06-26 20:19:04.000 178 21645.51 400.94 42725.79 88888.00 2024-06-26 20:19:05.000 178 21645.48 400.94 42725.78 47847.28 2024-06-26 20:19:06.000 178 21645.50 400.94 42725.77 88888.00 2024-06-26 20:19:07.000 178 21645.51 400.96 42725.79 88888.00 2024-06-26 20:19:08.000 178 21645.44 400.94 42725.84 88888.00 2024-06-26 20:19:09.000 178 21645.39 400.93 42725.88 88888.00 2024-06-26 20:19:10.000 178 21645.44 400.96 42725.94 47847.68 2024-06-26 20:19:11.000 178 21645.54 400.97 42725.95 88888.00 2024-06-26 20:19:12.000 178 21645.58 400.94 42725.94 88888.00 2024-06-26 20:19:13.000 178 21645.58 400.92 42725.93 88888.00 2024-06-26 20:19:14.000 178 21645.56 400.91 42725.89 88888.00 2024-06-26 20:19:15.000 178 21645.55 400.93 42725.85 47847.57 2024-06-26 20:19:16.000 178 21645.53 400.99 42725.85 88888.00 2024-06-26 20:19:17.000 178 21645.51 401.04 42725.88 88888.00 2024-06-26 20:19:18.000 178 21645.48 401.08 42725.89 88888.00 2024-06-26 20:19:19.000 178 21645.48 401.13 42725.88 88888.00 2024-06-26 20:19:20.000 178 21645.51 401.13 42725.86 47847.54 2024-06-26 20:19:21.000 178 21645.52 401.07 42725.89 88888.00 2024-06-26 20:19:22.000 178 21645.48 401.06 42725.93 88888.00 2024-06-26 20:19:23.000 178 21645.40 401.12 42725.95 88888.00 2024-06-26 20:19:24.000 178 21645.33 401.18 42725.94 88888.00 2024-06-26 20:19:25.000 178 21645.34 401.18 42725.94 47847.57 2024-06-26 20:19:26.000 178 21645.38 401.13 42725.96 88888.00 2024-06-26 20:19:27.000 178 21645.37 401.09 42725.97 88888.00 2024-06-26 20:19:28.000 178 21645.35 401.07 42725.97 88888.00 2024-06-26 20:19:29.000 178 21645.35 401.05 42725.96 88888.00 2024-06-26 20:19:30.000 178 21645.33 401.04 42725.94 47847.35 2024-06-26 20:19:31.000 178 21645.29 401.03 42725.95 88888.00 2024-06-26 20:19:32.000 178 21645.31 401.00 42725.94 88888.00 2024-06-26 20:19:33.000 178 21645.33 400.98 42725.93 88888.00 2024-06-26 20:19:34.000 178 21645.31 401.00 42725.95 88888.00 2024-06-26 20:19:35.000 178 21645.27 401.05 42726.01 47847.60 2024-06-26 20:19:36.000 178 21645.23 401.05 42726.04 88888.00 2024-06-26 20:19:37.000 178 21645.20 401.00 42726.05 88888.00 2024-06-26 20:19:38.000 178 21645.22 400.98 42726.06 88888.00 2024-06-26 20:19:39.000 178 21645.26 401.01 42726.04 88888.00 2024-06-26 20:19:40.000 178 21645.24 401.02 42726.02 47847.80 2024-06-26 20:19:41.000 178 21645.20 401.02 42726.00 88888.00 2024-06-26 20:19:42.000 178 21645.16 401.05 42725.99 88888.00 2024-06-26 20:19:43.000 178 21645.13 401.07 42725.99 88888.00 2024-06-26 20:19:44.000 178 21645.09 401.09 42726.00 88888.00 2024-06-26 20:19:45.000 178 21645.09 401.09 42726.02 47847.52 2024-06-26 20:19:46.000 178 21645.14 401.08 42726.00 88888.00 2024-06-26 20:19:47.000 178 21645.20 401.06 42725.99 88888.00 2024-06-26 20:19:48.000 178 21645.21 401.08 42726.00 88888.00 2024-06-26 20:19:49.000 178 21645.19 401.12 42726.02 88888.00 2024-06-26 20:19:50.000 178 21645.18 401.18 42726.04 47847.51 2024-06-26 20:19:51.000 178 21645.18 401.23 42726.06 88888.00 2024-06-26 20:19:52.000 178 21645.20 401.25 42726.07 88888.00 2024-06-26 20:19:53.000 178 21645.24 401.25 42726.11 88888.00 2024-06-26 20:19:54.000 178 21645.22 401.25 42726.15 88888.00 2024-06-26 20:19:55.000 178 21645.14 401.27 42726.15 47847.45 2024-06-26 20:19:56.000 178 21645.08 401.30 42726.12 88888.00 2024-06-26 20:19:57.000 178 21645.06 401.27 42726.11 88888.00 2024-06-26 20:19:58.000 178 21645.04 401.23 42726.11 88888.00 2024-06-26 20:19:59.000 178 21645.03 401.23 42726.07 88888.00 2024-06-26 20:20:00.000 178 21645.05 401.24 42726.04 47847.95 2024-06-26 20:20:01.000 178 21645.07 401.27 42726.06 88888.00 2024-06-26 20:20:02.000 178 21645.07 401.33 42726.12 88888.00 2024-06-26 20:20:03.000 178 21645.02 401.36 42726.16 88888.00 2024-06-26 20:20:04.000 178 21645.02 401.35 42726.16 88888.00 2024-06-26 20:20:05.000 178 21645.08 401.33 42726.12 47847.41 2024-06-26 20:20:06.000 178 21645.09 401.33 42726.10 88888.00 2024-06-26 20:20:07.000 178 21645.06 401.36 42726.07 88888.00 2024-06-26 20:20:08.000 178 21645.07 401.38 42726.10 88888.00 2024-06-26 20:20:09.000 178 21645.11 401.37 42726.13 88888.00 2024-06-26 20:20:10.000 178 21645.10 401.36 42726.16 47847.47 2024-06-26 20:20:11.000 178 21645.09 401.40 42726.19 88888.00 2024-06-26 20:20:12.000 178 21645.08 401.44 42726.20 88888.00 2024-06-26 20:20:13.000 178 21645.07 401.44 42726.18 88888.00 2024-06-26 20:20:14.000 178 21645.09 401.44 42726.18 88888.00 2024-06-26 20:20:15.000 178 21645.13 401.43 42726.19 47847.52 2024-06-26 20:20:16.000 178 21645.14 401.41 42726.22 88888.00 2024-06-26 20:20:17.000 178 21645.18 401.42 42726.24 88888.00 2024-06-26 20:20:18.000 178 21645.19 401.42 42726.20 88888.00 2024-06-26 20:20:19.000 178 21645.16 401.41 42726.16 88888.00 2024-06-26 20:20:20.000 178 21645.14 401.42 42726.16 47847.94 2024-06-26 20:20:21.000 178 21645.20 401.44 42726.19 88888.00 2024-06-26 20:20:22.000 178 21645.29 401.44 42726.21 88888.00 2024-06-26 20:20:23.000 178 21645.32 401.47 42726.21 88888.00 2024-06-26 20:20:24.000 178 21645.30 401.55 42726.21 88888.00 2024-06-26 20:20:25.000 178 21645.32 401.59 42726.21 47847.84 2024-06-26 20:20:26.000 178 21645.38 401.54 42726.19 88888.00 2024-06-26 20:20:27.000 178 21645.36 401.47 42726.17 88888.00 2024-06-26 20:20:28.000 178 21645.32 401.46 42726.12 88888.00 2024-06-26 20:20:29.000 178 21645.31 401.48 42726.07 88888.00 2024-06-26 20:20:30.000 178 21645.30 401.50 42726.10 47847.98 2024-06-26 20:20:31.000 178 21645.24 401.52 42726.14 88888.00 2024-06-26 20:20:32.000 178 21645.19 401.53 42726.14 88888.00 2024-06-26 20:20:33.000 178 21645.22 401.50 42726.13 88888.00 2024-06-26 20:20:34.000 178 21645.27 401.45 42726.14 88888.00 2024-06-26 20:20:35.000 178 21645.30 401.44 42726.14 47847.76 2024-06-26 20:20:36.000 178 21645.30 401.48 42726.12 88888.00 2024-06-26 20:20:37.000 178 21645.30 401.52 42726.11 88888.00 2024-06-26 20:20:38.000 178 21645.33 401.54 42726.14 88888.00 2024-06-26 20:20:39.000 178 21645.35 401.54 42726.15 88888.00 2024-06-26 20:20:40.000 178 21645.34 401.53 42726.14 47847.66 2024-06-26 20:20:41.000 178 21645.32 401.51 42726.13 88888.00 2024-06-26 20:20:42.000 178 21645.31 401.47 42726.14 88888.00 2024-06-26 20:20:43.000 178 21645.30 401.44 42726.15 88888.00 2024-06-26 20:20:44.000 178 21645.32 401.43 42726.16 88888.00 2024-06-26 20:20:45.000 178 21645.35 401.44 42726.14 47847.83 2024-06-26 20:20:46.000 178 21645.37 401.47 42726.09 88888.00 2024-06-26 20:20:47.000 178 21645.40 401.52 42726.06 88888.00 2024-06-26 20:20:48.000 178 21645.46 401.54 42726.05 88888.00 2024-06-26 20:20:49.000 178 21645.48 401.53 42726.02 88888.00 2024-06-26 20:20:50.000 178 21645.49 401.52 42726.03 47847.82 2024-06-26 20:20:51.000 178 21645.51 401.48 42726.05 88888.00 2024-06-26 20:20:52.000 178 21645.53 401.43 42726.03 88888.00 2024-06-26 20:20:53.000 178 21645.53 401.45 42726.01 88888.00 2024-06-26 20:20:54.000 178 21645.52 401.49 42726.06 88888.00 2024-06-26 20:20:55.000 178 21645.52 401.46 42726.12 47847.69 2024-06-26 20:20:56.000 178 21645.54 401.42 42726.14 88888.00 2024-06-26 20:20:57.000 178 21645.58 401.46 42726.14 88888.00 2024-06-26 20:20:58.000 178 21645.62 401.54 42726.16 88888.00 2024-06-26 20:20:59.000 178 21645.61 401.55 42726.16 88888.00 2024-06-26 20:21:00.000 178 21645.57 401.53 42726.13 47847.74 2024-06-26 20:21:01.000 178 21645.58 401.52 42726.06 88888.00 2024-06-26 20:21:02.000 178 21645.62 401.51 42726.03 88888.00 2024-06-26 20:21:03.000 178 21645.66 401.51 42726.05 88888.00 2024-06-26 20:21:04.000 178 21645.66 401.55 42726.06 88888.00 2024-06-26 20:21:05.000 178 21645.66 401.58 42726.04 47848.03 2024-06-26 20:21:06.000 178 21645.69 401.57 42726.03 88888.00 2024-06-26 20:21:07.000 178 21645.72 401.50 42726.03 88888.00 2024-06-26 20:21:08.000 178 21645.72 401.42 42725.98 88888.00 2024-06-26 20:21:09.000 178 21645.70 401.38 42725.94 88888.00 2024-06-26 20:21:10.000 178 21645.72 401.37 42725.95 47847.66 2024-06-26 20:21:11.000 178 21645.72 401.34 42725.98 88888.00 2024-06-26 20:21:12.000 178 21645.76 401.34 42726.01 88888.00 2024-06-26 20:21:13.000 178 21645.82 401.33 42726.05 88888.00 2024-06-26 20:21:14.000 178 21645.86 401.31 42726.07 88888.00 2024-06-26 20:21:15.000 178 21645.88 401.27 42726.06 47847.91 2024-06-26 20:21:16.000 178 21645.88 401.23 42726.01 88888.00 2024-06-26 20:21:17.000 178 21645.88 401.24 42725.98 88888.00 2024-06-26 20:21:18.000 178 21645.88 401.27 42725.98 88888.00 2024-06-26 20:21:19.000 178 21645.90 401.28 42726.00 88888.00 2024-06-26 20:21:20.000 178 21645.92 401.28 42726.00 47847.91 2024-06-26 20:21:21.000 178 21645.93 401.28 42726.02 88888.00 2024-06-26 20:21:22.000 178 21645.95 401.28 42726.02 88888.00 2024-06-26 20:21:23.000 178 21645.96 401.27 42725.99 88888.00 2024-06-26 20:21:24.000 178 21645.92 401.27 42725.93 88888.00 2024-06-26 20:21:25.000 178 21645.85 401.29 42725.89 47847.54 2024-06-26 20:21:26.000 178 21645.81 401.28 42725.84 88888.00 2024-06-26 20:21:27.000 178 21645.81 401.27 42725.80 88888.00 2024-06-26 20:21:28.000 178 21645.81 401.27 42725.81 88888.00 2024-06-26 20:21:29.000 178 21645.78 401.27 42725.83 88888.00 2024-06-26 20:21:30.000 178 21645.75 401.28 42725.85 99999.00 2024-06-26 20:21:31.000 178 21645.76 401.30 42725.85 99999.00 2024-06-26 20:21:32.000 178 21645.80 401.28 42725.82 99999.00 2024-06-26 20:21:33.000 178 21645.83 401.21 42725.79 99999.00 2024-06-26 20:21:34.000 178 21645.84 401.16 42725.78 99999.00 2024-06-26 20:21:35.000 178 21645.85 401.16 42725.80 47847.59 2024-06-26 20:21:36.000 178 21645.90 401.17 42725.83 88888.00 2024-06-26 20:21:37.000 178 21645.94 401.18 42725.84 88888.00 2024-06-26 20:21:38.000 178 21645.96 401.17 42725.83 88888.00 2024-06-26 20:21:39.000 178 21645.93 401.20 42725.79 88888.00 2024-06-26 20:21:40.000 178 21645.88 401.24 42725.75 47847.48 2024-06-26 20:21:41.000 178 21645.83 401.22 42725.71 88888.00 2024-06-26 20:21:42.000 178 21645.80 401.16 42725.71 88888.00 2024-06-26 20:21:43.000 178 21645.82 401.13 42725.74 88888.00 2024-06-26 20:21:44.000 178 21645.86 401.15 42725.74 88888.00 2024-06-26 20:21:45.000 178 21645.85 401.18 42725.72 47847.34 2024-06-26 20:21:46.000 178 21645.84 401.21 42725.71 88888.00 2024-06-26 20:21:47.000 178 21645.90 401.26 42725.75 88888.00 2024-06-26 20:21:48.000 178 21645.94 401.27 42725.78 88888.00 2024-06-26 20:21:49.000 178 21645.93 401.25 42725.78 88888.00 2024-06-26 20:21:50.000 178 21645.88 401.24 42725.75 47847.46 2024-06-26 20:21:51.000 178 21645.85 401.24 42725.72 88888.00 2024-06-26 20:21:52.000 178 21645.87 401.26 42725.68 88888.00 2024-06-26 20:21:53.000 178 21645.95 401.30 42725.68 88888.00 2024-06-26 20:21:54.000 178 21646.01 401.32 42725.71 88888.00 2024-06-26 20:21:55.000 178 21646.01 401.28 42725.76 47847.91 2024-06-26 20:21:56.000 178 21646.03 401.24 42725.76 88888.00 2024-06-26 20:21:57.000 178 21646.07 401.20 42725.75 88888.00 2024-06-26 20:21:58.000 178 21646.05 401.17 42725.76 88888.00 2024-06-26 20:21:59.000 178 21645.99 401.15 42725.77 88888.00 2024-06-26 20:22:00.000 178 21646.00 401.15 42725.80 47847.48 2024-06-26 20:22:01.000 178 21646.09 401.20 42725.83 88888.00 2024-06-26 20:22:02.000 178 21646.14 401.25 42725.84 88888.00 2024-06-26 20:22:03.000 178 21646.12 401.26 42725.84 88888.00 2024-06-26 20:22:04.000 178 21646.07 401.23 42725.82 88888.00 2024-06-26 20:22:05.000 178 21646.02 401.19 42725.81 47847.97 2024-06-26 20:22:06.000 178 21645.98 401.16 42725.79 88888.00 2024-06-26 20:22:07.000 178 21645.98 401.19 42725.75 88888.00 2024-06-26 20:22:08.000 178 21646.01 401.26 42725.75 88888.00 2024-06-26 20:22:09.000 178 21646.02 401.28 42725.79 88888.00 2024-06-26 20:22:10.000 178 21646.03 401.24 42725.82 47848.06 2024-06-26 20:22:11.000 178 21646.04 401.22 42725.82 88888.00 2024-06-26 20:22:12.000 178 21646.08 401.23 42725.82 88888.00 2024-06-26 20:22:13.000 178 21646.13 401.22 42725.84 88888.00 2024-06-26 20:22:14.000 178 21646.13 401.19 42725.82 88888.00 2024-06-26 20:22:15.000 178 21646.10 401.20 42725.77 99999.00 2024-06-26 20:22:16.000 178 21646.08 401.22 42725.74 99999.00 2024-06-26 20:22:17.000 178 21646.09 401.23 42725.75 99999.00 2024-06-26 20:22:18.000 178 21646.11 401.25 42725.77 99999.00 2024-06-26 20:22:19.000 178 21646.10 401.28 42725.78 99999.00 2024-06-26 20:22:20.000 178 21646.10 401.29 42725.81 47847.90 2024-06-26 20:22:21.000 178 21646.15 401.26 42725.85 88888.00 2024-06-26 20:22:22.000 178 21646.17 401.27 42725.86 88888.00 2024-06-26 20:22:23.000 178 21646.19 401.30 42725.86 88888.00 2024-06-26 20:22:24.000 178 21646.23 401.29 42725.87 88888.00 2024-06-26 20:22:25.000 178 21646.25 401.27 42725.91 47847.93 2024-06-26 20:22:26.000 178 21646.25 401.32 42725.97 88888.00 2024-06-26 20:22:27.000 178 21646.22 401.37 42726.00 88888.00 2024-06-26 20:22:28.000 178 21646.17 401.34 42725.98 88888.00 2024-06-26 20:22:29.000 178 21646.15 401.30 42725.94 88888.00 2024-06-26 20:22:30.000 178 21646.15 401.30 42725.91 47847.95 2024-06-26 20:22:31.000 178 21646.13 401.33 42725.90 88888.00 2024-06-26 20:22:32.000 178 21646.11 401.35 42725.89 88888.00 2024-06-26 20:22:33.000 178 21646.13 401.33 42725.90 88888.00 2024-06-26 20:22:34.000 178 21646.19 401.36 42725.93 88888.00 2024-06-26 20:22:35.000 178 21646.21 401.39 42725.94 47848.00 2024-06-26 20:22:36.000 178 21646.18 401.39 42725.93 88888.00 2024-06-26 20:22:37.000 178 21646.19 401.36 42725.91 88888.00 2024-06-26 20:22:38.000 178 21646.27 401.36 42725.92 88888.00 2024-06-26 20:22:39.000 178 21646.31 401.36 42725.93 88888.00 2024-06-26 20:22:40.000 178 21646.32 401.36 42725.94 47848.11 2024-06-26 20:22:41.000 178 21646.34 401.38 42725.95 88888.00 2024-06-26 20:22:42.000 178 21646.35 401.40 42725.94 88888.00 2024-06-26 20:22:43.000 178 21646.37 401.44 42725.92 88888.00 2024-06-26 20:22:44.000 178 21646.35 401.49 42725.88 88888.00 2024-06-26 20:22:45.000 178 21646.36 401.50 42725.87 47848.22 2024-06-26 20:22:46.000 178 21646.42 401.43 42725.89 88888.00 2024-06-26 20:22:47.000 178 21646.48 401.38 42725.90 88888.00 2024-06-26 20:22:48.000 178 21646.46 401.37 42725.89 88888.00 2024-06-26 20:22:49.000 178 21646.35 401.35 42725.85 88888.00 2024-06-26 20:22:50.000 178 21646.31 401.33 42725.80 47848.21 2024-06-26 20:22:51.000 178 21646.35 401.37 42725.80 88888.00 2024-06-26 20:22:52.000 178 21646.41 401.42 42725.85 88888.00 2024-06-26 20:22:53.000 178 21646.47 401.42 42725.89 88888.00 2024-06-26 20:22:54.000 178 21646.51 401.38 42725.91 88888.00 2024-06-26 20:22:55.000 178 21646.50 401.37 42725.92 47847.94 2024-06-26 20:22:56.000 178 21646.50 401.39 42725.89 88888.00 2024-06-26 20:22:57.000 178 21646.51 401.39 42725.85 88888.00 2024-06-26 20:22:58.000 178 21646.50 401.38 42725.84 88888.00 2024-06-26 20:22:59.000 178 21646.49 401.38 42725.89 88888.00 2024-06-26 20:23:00.000 178 21646.49 401.41 42725.94 47848.10 2024-06-26 20:23:01.000 178 21646.52 401.43 42725.93 88888.00 2024-06-26 20:23:02.000 178 21646.59 401.45 42725.90 88888.00 2024-06-26 20:23:03.000 178 21646.64 401.48 42725.91 88888.00 2024-06-26 20:23:04.000 178 21646.66 401.48 42725.90 88888.00 2024-06-26 20:23:05.000 178 21646.67 401.46 42725.85 47847.84 2024-06-26 20:23:06.000 178 21646.66 401.46 42725.81 88888.00 2024-06-26 20:23:07.000 178 21646.62 401.49 42725.79 88888.00 2024-06-26 20:23:08.000 178 21646.61 401.48 42725.79 88888.00 2024-06-26 20:23:09.000 178 21646.64 401.43 42725.79 88888.00 2024-06-26 20:23:10.000 178 21646.63 401.43 42725.78 47848.04 2024-06-26 20:23:11.000 178 21646.61 401.45 42725.79 88888.00 2024-06-26 20:23:12.000 178 21646.62 401.46 42725.83 88888.00 2024-06-26 20:23:13.000 178 21646.67 401.45 42725.85 88888.00 2024-06-26 20:23:14.000 178 21646.69 401.44 42725.81 88888.00 2024-06-26 20:23:15.000 178 21646.72 401.45 42725.78 47847.76 2024-06-26 20:23:16.000 178 21646.72 401.45 42725.78 88888.00 2024-06-26 20:23:17.000 178 21646.67 401.42 42725.79 88888.00 2024-06-26 20:23:18.000 178 21646.65 401.41 42725.79 88888.00 2024-06-26 20:23:19.000 178 21646.67 401.46 42725.75 88888.00 2024-06-26 20:23:20.000 178 21646.69 401.49 42725.70 47848.09 2024-06-26 20:23:21.000 178 21646.70 401.49 42725.66 88888.00 2024-06-26 20:23:22.000 178 21646.76 401.50 42725.69 88888.00 2024-06-26 20:23:23.000 178 21646.84 401.52 42725.75 88888.00 2024-06-26 20:23:24.000 178 21646.88 401.52 42725.79 88888.00 2024-06-26 20:23:25.000 178 21646.87 401.52 42725.79 47848.00 2024-06-26 20:23:26.000 178 21646.81 401.56 42725.79 88888.00 2024-06-26 20:23:27.000 178 21646.77 401.61 42725.80 88888.00 2024-06-26 20:23:28.000 178 21646.79 401.64 42725.82 88888.00 2024-06-26 20:23:29.000 178 21646.84 401.64 42725.80 88888.00 2024-06-26 20:23:30.000 178 21646.89 401.61 42725.74 47847.79 2024-06-26 20:23:31.000 178 21646.92 401.57 42725.69 88888.00 2024-06-26 20:23:32.000 178 21646.94 401.54 42725.67 88888.00 2024-06-26 20:23:33.000 178 21646.95 401.53 42725.64 88888.00 2024-06-26 20:23:34.000 178 21646.96 401.50 42725.61 88888.00 2024-06-26 20:23:35.000 178 21646.97 401.49 42725.62 47847.83 2024-06-26 20:23:36.000 178 21646.94 401.50 42725.66 88888.00 2024-06-26 20:23:37.000 178 21646.94 401.50 42725.71 88888.00 2024-06-26 20:23:38.000 178 21646.98 401.50 42725.73 88888.00 2024-06-26 20:23:39.000 178 21647.03 401.50 42725.74 88888.00 2024-06-26 20:23:40.000 178 21647.04 401.50 42725.75 47847.61 2024-06-26 20:23:41.000 178 21647.04 401.48 42725.76 88888.00 2024-06-26 20:23:42.000 178 21647.05 401.44 42725.77 88888.00 2024-06-26 20:23:43.000 178 21647.04 401.41 42725.76 88888.00 2024-06-26 20:23:44.000 178 21647.05 401.43 42725.73 88888.00 2024-06-26 20:23:45.000 178 21647.08 401.44 42725.70 47848.24 2024-06-26 20:23:46.000 178 21647.11 401.43 42725.66 88888.00 2024-06-26 20:23:47.000 178 21647.12 401.43 42725.64 88888.00 2024-06-26 20:23:48.000 178 21647.12 401.44 42725.63 88888.00 2024-06-26 20:23:49.000 178 21647.10 401.42 42725.62 88888.00 2024-06-26 20:23:50.000 178 21647.11 401.41 42725.62 47848.20 2024-06-26 20:23:51.000 178 21647.14 401.45 42725.66 88888.00 2024-06-26 20:23:52.000 178 21647.18 401.48 42725.69 88888.00 2024-06-26 20:23:53.000 178 21647.16 401.44 42725.70 88888.00 2024-06-26 20:23:54.000 178 21647.11 401.40 42725.70 88888.00 2024-06-26 20:23:55.000 178 21647.07 401.39 42725.67 47847.05 2024-06-26 20:23:56.000 178 21647.10 401.39 42725.63 88888.00 2024-06-26 20:23:57.000 178 21647.15 401.38 42725.65 88888.00 2024-06-26 20:23:58.000 178 21647.16 401.38 42725.69 88888.00 2024-06-26 20:23:59.000 178 21647.10 401.38 42725.69 88888.00 2024-06-26 20:24:00.000 178 21647.05 401.40 42725.66 47847.86 2024-06-26 20:24:01.000 178 21647.06 401.43 42725.67 88888.00 2024-06-26 20:24:02.000 178 21647.09 401.43 42725.69 88888.00 2024-06-26 20:24:03.000 178 21647.12 401.42 42725.71 88888.00 2024-06-26 20:24:04.000 178 21647.16 401.42 42725.73 88888.00 2024-06-26 20:24:05.000 178 21647.20 401.43 42725.70 47847.84 2024-06-26 20:24:06.000 178 21647.23 401.40 42725.68 88888.00 2024-06-26 20:24:07.000 178 21647.22 401.35 42725.67 88888.00 2024-06-26 20:24:08.000 178 21647.20 401.36 42725.67 88888.00 2024-06-26 20:24:09.000 178 21647.23 401.38 42725.69 88888.00 2024-06-26 20:24:10.000 178 21647.28 401.33 42725.70 99999.00 2024-06-26 20:24:11.000 178 21647.30 401.26 42725.66 99999.00 2024-06-26 20:24:12.000 178 21647.29 401.24 42725.62 99999.00 2024-06-26 20:24:13.000 178 21647.31 401.27 42725.62 99999.00 2024-06-26 20:24:14.000 178 21647.35 401.29 42725.65 99999.00 2024-06-26 20:24:15.000 178 21647.36 401.29 42725.68 47847.77 2024-06-26 20:24:16.000 178 21647.34 401.34 42725.69 88888.00 2024-06-26 20:24:17.000 178 21647.34 401.40 42725.68 88888.00 2024-06-26 20:24:18.000 178 21647.37 401.40 42725.66 88888.00 2024-06-26 20:24:19.000 178 21647.40 401.38 42725.65 88888.00 2024-06-26 20:24:20.000 178 21647.43 401.39 42725.63 47848.32 2024-06-26 20:24:21.000 178 21647.43 401.43 42725.62 88888.00 2024-06-26 20:24:22.000 178 21647.41 401.49 42725.62 88888.00 2024-06-26 20:24:23.000 178 21647.40 401.55 42725.62 88888.00 2024-06-26 20:24:24.000 178 21647.42 401.56 42725.62 88888.00 2024-06-26 20:24:25.000 178 21647.42 401.52 42725.64 47848.25 2024-06-26 20:24:26.000 178 21647.43 401.46 42725.65 88888.00 2024-06-26 20:24:27.000 178 21647.48 401.43 42725.61 88888.00 2024-06-26 20:24:28.000 178 21647.53 401.44 42725.57 88888.00 2024-06-26 20:24:29.000 178 21647.53 401.43 42725.56 88888.00 2024-06-26 20:24:30.000 178 21647.51 401.42 42725.56 47848.01 2024-06-26 20:24:31.000 178 21647.54 401.44 42725.59 88888.00 2024-06-26 20:24:32.000 178 21647.55 401.43 42725.61 88888.00 2024-06-26 20:24:33.000 178 21647.53 401.42 42725.62 88888.00 2024-06-26 20:24:34.000 178 21647.51 401.43 42725.63 88888.00 2024-06-26 20:24:35.000 178 21647.49 401.43 42725.59 47847.70 2024-06-26 20:24:36.000 178 21647.45 401.40 42725.54 88888.00 2024-06-26 20:24:37.000 178 21647.43 401.40 42725.52 88888.00 2024-06-26 20:24:38.000 178 21647.43 401.41 42725.55 88888.00 2024-06-26 20:24:39.000 178 21647.47 401.45 42725.56 88888.00 2024-06-26 20:24:40.000 178 21647.51 401.50 42725.55 47847.84 2024-06-26 20:24:41.000 178 21647.51 401.53 42725.57 88888.00 2024-06-26 20:24:42.000 178 21647.47 401.53 42725.59 88888.00 2024-06-26 20:24:43.000 178 21647.44 401.49 42725.59 88888.00 2024-06-26 20:24:44.000 178 21647.44 401.48 42725.58 88888.00 2024-06-26 20:24:45.000 178 21647.46 401.51 42725.57 47847.64 2024-06-26 20:24:46.000 178 21647.46 401.55 42725.56 88888.00 2024-06-26 20:24:47.000 178 21647.43 401.55 42725.56 88888.00 2024-06-26 20:24:48.000 178 21647.40 401.52 42725.54 88888.00 2024-06-26 20:24:49.000 178 21647.38 401.47 42725.52 88888.00 2024-06-26 20:24:50.000 178 21647.37 401.49 42725.53 47848.19 2024-06-26 20:24:51.000 178 21647.35 401.54 42725.57 88888.00 2024-06-26 20:24:52.000 178 21647.34 401.56 42725.61 88888.00 2024-06-26 20:24:53.000 178 21647.35 401.54 42725.62 88888.00 2024-06-26 20:24:54.000 178 21647.42 401.50 42725.65 88888.00 2024-06-26 20:24:55.000 178 21647.48 401.45 42725.65 99999.00 2024-06-26 20:24:56.000 178 21647.51 401.39 42725.63 99999.00 2024-06-26 20:24:57.000 178 21647.50 401.36 42725.62 99999.00 2024-06-26 20:24:58.000 178 21647.50 401.39 42725.62 99999.00 2024-06-26 20:24:59.000 178 21647.53 401.42 42725.64 99999.00 2024-06-26 20:25:00.000 178 21647.57 401.38 42725.66 47847.75 2024-06-26 20:25:01.000 178 21647.52 401.33 42725.66 88888.00 2024-06-26 20:25:02.000 178 21647.47 401.30 42725.64 88888.00 2024-06-26 20:25:03.000 178 21647.49 401.27 42725.64 88888.00 2024-06-26 20:25:04.000 178 21647.54 401.25 42725.64 88888.00 2024-06-26 20:25:05.000 178 21647.57 401.26 42725.62 47847.72 2024-06-26 20:25:06.000 178 21647.61 401.29 42725.59 88888.00 2024-06-26 20:25:07.000 178 21647.67 401.29 42725.59 88888.00 2024-06-26 20:25:08.000 178 21647.70 401.27 42725.62 88888.00 2024-06-26 20:25:09.000 178 21647.69 401.27 42725.66 88888.00 2024-06-26 20:25:10.000 178 21647.68 401.32 42725.67 47848.25 2024-06-26 20:25:11.000 178 21647.66 401.36 42725.62 88888.00 2024-06-26 20:25:12.000 178 21647.65 401.35 42725.58 88888.00 2024-06-26 20:25:13.000 178 21647.66 401.29 42725.57 88888.00 2024-06-26 20:25:14.000 178 21647.63 401.23 42725.56 88888.00 2024-06-26 20:25:15.000 178 21647.60 401.23 42725.56 99999.00 2024-06-26 20:25:16.000 178 21647.62 401.26 42725.59 99999.00 2024-06-26 20:25:17.000 178 21647.66 401.28 42725.62 99999.00 2024-06-26 20:25:18.000 178 21647.66 401.26 42725.60 99999.00 2024-06-26 20:25:19.000 178 21647.63 401.25 42725.55 99999.00 2024-06-26 20:25:20.000 178 21647.63 401.27 42725.53 47848.55 2024-06-26 20:25:21.000 178 21647.64 401.30 42725.54 88888.00 2024-06-26 20:25:22.000 178 21647.66 401.33 42725.56 88888.00 2024-06-26 20:25:23.000 178 21647.66 401.34 42725.57 88888.00 2024-06-26 20:25:24.000 178 21647.62 401.32 42725.56 88888.00 2024-06-26 20:25:25.000 178 21647.57 401.28 42725.54 47847.94 2024-06-26 20:25:26.000 178 21647.58 401.21 42725.52 88888.00 2024-06-26 20:25:27.000 178 21647.64 401.18 42725.52 88888.00 2024-06-26 20:25:28.000 178 21647.68 401.21 42725.56 88888.00 2024-06-26 20:25:29.000 178 21647.70 401.26 42725.62 88888.00 2024-06-26 20:25:30.000 178 21647.70 401.28 42725.64 47847.97 2024-06-26 20:25:31.000 178 21647.68 401.27 42725.60 88888.00 2024-06-26 20:25:32.000 178 21647.67 401.23 42725.56 88888.00 2024-06-26 20:25:33.000 178 21647.70 401.20 42725.57 88888.00 2024-06-26 20:25:34.000 178 21647.75 401.19 42725.57 88888.00 2024-06-26 20:25:35.000 178 21647.77 401.21 42725.56 47847.86 2024-06-26 20:25:36.000 178 21647.78 401.22 42725.54 88888.00 2024-06-26 20:25:37.000 178 21647.82 401.19 42725.54 88888.00 2024-06-26 20:25:38.000 178 21647.87 401.17 42725.57 88888.00 2024-06-26 20:25:39.000 178 21647.90 401.21 42725.62 88888.00 2024-06-26 20:25:40.000 178 21647.88 401.24 42725.61 47847.97 2024-06-26 20:25:41.000 178 21647.85 401.22 42725.56 88888.00 2024-06-26 20:25:42.000 178 21647.83 401.20 42725.52 88888.00 2024-06-26 20:25:43.000 178 21647.82 401.20 42725.50 88888.00 2024-06-26 20:25:44.000 178 21647.80 401.22 42725.51 88888.00 2024-06-26 20:25:45.000 178 21647.82 401.24 42725.52 47848.06 2024-06-26 20:25:46.000 178 21647.88 401.23 42725.54 88888.00 2024-06-26 20:25:47.000 178 21647.91 401.21 42725.55 88888.00 2024-06-26 20:25:48.000 178 21647.90 401.19 42725.60 88888.00 2024-06-26 20:25:49.000 178 21647.90 401.20 42725.64 88888.00 2024-06-26 20:25:50.000 178 21647.91 401.23 42725.63 47847.99 2024-06-26 20:25:51.000 178 21647.90 401.21 42725.57 88888.00 2024-06-26 20:25:52.000 178 21647.88 401.15 42725.53 88888.00 2024-06-26 20:25:53.000 178 21647.85 401.10 42725.54 88888.00 2024-06-26 20:25:54.000 178 21647.84 401.07 42725.56 88888.00 2024-06-26 20:25:55.000 178 21647.83 401.07 42725.60 47847.91 2024-06-26 20:25:56.000 178 21647.82 401.08 42725.62 88888.00 2024-06-26 20:25:57.000 178 21647.81 401.09 42725.62 88888.00 2024-06-26 20:25:58.000 178 21647.81 401.10 42725.59 88888.00 2024-06-26 20:25:59.000 178 21647.80 401.14 42725.56 88888.00 2024-06-26 20:26:00.000 178 21647.79 401.17 42725.56 99999.00 2024-06-26 20:26:01.000 178 21647.80 401.18 42725.54 99999.00 2024-06-26 20:26:02.000 178 21647.81 401.17 42725.52 99999.00 2024-06-26 20:26:03.000 178 21647.82 401.14 42725.52 99999.00 2024-06-26 20:26:04.000 178 21647.83 401.11 42725.51 99999.00 2024-06-26 20:26:05.000 178 21647.86 401.09 42725.50 47847.93 2024-06-26 20:26:06.000 178 21647.90 401.10 42725.50 88888.00 2024-06-26 20:26:07.000 178 21647.87 401.15 42725.49 88888.00 2024-06-26 20:26:08.000 178 21647.81 401.23 42725.50 88888.00 2024-06-26 20:26:09.000 178 21647.80 401.23 42725.52 88888.00 2024-06-26 20:26:10.000 178 21647.86 401.21 42725.53 47847.93 2024-06-26 20:26:11.000 178 21647.91 401.21 42725.54 88888.00 2024-06-26 20:26:12.000 178 21647.93 401.16 42725.57 88888.00 2024-06-26 20:26:13.000 178 21647.94 401.10 42725.63 88888.00 2024-06-26 20:26:14.000 178 21647.93 401.09 42725.64 88888.00 2024-06-26 20:26:15.000 178 21647.92 401.12 42725.60 47848.14 2024-06-26 20:26:16.000 178 21647.92 401.13 42725.55 88888.00 2024-06-26 20:26:17.000 178 21647.93 401.12 42725.52 88888.00 2024-06-26 20:26:18.000 178 21647.92 401.09 42725.53 88888.00 2024-06-26 20:26:19.000 178 21647.90 401.07 42725.55 88888.00 2024-06-26 20:26:20.000 178 21647.89 401.12 42725.53 47847.98 2024-06-26 20:26:21.000 178 21647.91 401.19 42725.49 88888.00 2024-06-26 20:26:22.000 178 21647.89 401.20 42725.45 88888.00 2024-06-26 20:26:23.000 178 21647.82 401.13 42725.45 88888.00 2024-06-26 20:26:24.000 178 21647.77 401.06 42725.46 88888.00 2024-06-26 20:26:25.000 178 21647.78 401.03 42725.44 47848.16 2024-06-26 20:26:26.000 178 21647.85 401.07 42725.38 88888.00 2024-06-26 20:26:27.000 178 21647.88 401.12 42725.38 88888.00 2024-06-26 20:26:28.000 178 21647.87 401.12 42725.43 88888.00 2024-06-26 20:26:29.000 178 21647.87 401.13 42725.48 88888.00 2024-06-26 20:26:30.000 178 21647.90 401.15 42725.46 47847.82 2024-06-26 20:26:31.000 178 21647.92 401.14 42725.45 88888.00 2024-06-26 20:26:32.000 178 21647.93 401.15 42725.48 88888.00 2024-06-26 20:26:33.000 178 21647.89 401.17 42725.52 88888.00 2024-06-26 20:26:34.000 178 21647.86 401.18 42725.56 88888.00 2024-06-26 20:26:35.000 178 21647.88 401.19 42725.58 47847.95 2024-06-26 20:26:36.000 178 21647.94 401.20 42725.56 88888.00 2024-06-26 20:26:37.000 178 21648.01 401.19 42725.54 88888.00 2024-06-26 20:26:38.000 178 21648.04 401.20 42725.54 88888.00 2024-06-26 20:26:39.000 178 21648.04 401.23 42725.52 88888.00 2024-06-26 20:26:40.000 178 21648.01 401.24 42725.51 47847.86 2024-06-26 20:26:41.000 178 21648.00 401.20 42725.50 88888.00 2024-06-26 20:26:42.000 178 21648.03 401.16 42725.48 88888.00 2024-06-26 20:26:43.000 178 21648.03 401.15 42725.47 88888.00 2024-06-26 20:26:44.000 178 21647.99 401.18 42725.47 88888.00 2024-06-26 20:26:45.000 178 21647.94 401.19 42725.48 47847.89 2024-06-26 20:26:46.000 178 21647.92 401.18 42725.47 88888.00 2024-06-26 20:26:47.000 178 21647.90 401.16 42725.46 88888.00 2024-06-26 20:26:48.000 178 21647.88 401.15 42725.46 88888.00 2024-06-26 20:26:49.000 178 21647.89 401.16 42725.45 88888.00 2024-06-26 20:26:50.000 178 21647.90 401.15 42725.42 99999.00 2024-06-26 20:26:51.000 178 21647.89 401.11 42725.38 99999.00 2024-06-26 20:26:52.000 178 21647.87 401.06 42725.36 99999.00 2024-06-26 20:26:53.000 178 21647.87 401.05 42725.34 99999.00 2024-06-26 20:26:54.000 178 21647.91 401.06 42725.36 99999.00 2024-06-26 20:26:55.000 178 21647.95 401.07 42725.39 47848.27 2024-06-26 20:26:56.000 178 21647.97 401.06 42725.38 88888.00 2024-06-26 20:26:57.000 178 21647.99 401.06 42725.38 88888.00 2024-06-26 20:26:58.000 178 21648.02 401.08 42725.41 88888.00 2024-06-26 20:26:59.000 178 21648.03 401.10 42725.46 88888.00 2024-06-26 20:27:00.000 178 21648.02 401.05 42725.45 47847.95 2024-06-26 20:27:01.000 178 21647.99 401.00 42725.43 88888.00 2024-06-26 20:27:02.000 178 21647.96 401.00 42725.43 88888.00 2024-06-26 20:27:03.000 178 21647.96 401.04 42725.41 88888.00 2024-06-26 20:27:04.000 178 21647.98 401.05 42725.39 88888.00 2024-06-26 20:27:05.000 178 21647.99 401.03 42725.38 47847.83 2024-06-26 20:27:06.000 178 21647.98 401.03 42725.36 88888.00 2024-06-26 20:27:07.000 178 21647.95 401.04 42725.33 88888.00 2024-06-26 20:27:08.000 178 21647.96 401.07 42725.35 88888.00 2024-06-26 20:27:09.000 178 21648.01 401.10 42725.36 88888.00 2024-06-26 20:27:10.000 178 21648.05 401.07 42725.35 47847.92 2024-06-26 20:27:11.000 178 21648.06 400.99 42725.35 88888.00 2024-06-26 20:27:12.000 178 21648.09 400.97 42725.38 88888.00 2024-06-26 20:27:13.000 178 21648.11 401.01 42725.38 88888.00 2024-06-26 20:27:14.000 178 21648.15 401.06 42725.37 88888.00 2024-06-26 20:27:15.000 178 21648.19 401.08 42725.37 47848.06 2024-06-26 20:27:16.000 178 21648.16 401.08 42725.36 88888.00 2024-06-26 20:27:17.000 178 21648.12 401.07 42725.34 88888.00 2024-06-26 20:27:18.000 178 21648.14 401.04 42725.34 88888.00 2024-06-26 20:27:19.000 178 21648.19 401.03 42725.37 88888.00 2024-06-26 20:27:20.000 178 21648.22 401.09 42725.41 47847.90 2024-06-26 20:27:21.000 178 21648.19 401.14 42725.44 88888.00 2024-06-26 20:27:22.000 178 21648.12 401.13 42725.45 88888.00 2024-06-26 20:27:23.000 178 21648.07 401.09 42725.45 88888.00 2024-06-26 20:27:24.000 178 21648.08 401.06 42725.39 88888.00 2024-06-26 20:27:25.000 178 21648.11 401.06 42725.32 47848.07 2024-06-26 20:27:26.000 178 21648.09 401.06 42725.28 88888.00 2024-06-26 20:27:27.000 178 21648.05 401.05 42725.29 88888.00 2024-06-26 20:27:28.000 178 21648.02 401.05 42725.31 88888.00 2024-06-26 20:27:29.000 178 21648.03 401.07 42725.33 88888.00 2024-06-26 20:27:30.000 178 21648.04 401.07 42725.34 47847.95 2024-06-26 20:27:31.000 178 21648.01 401.02 42725.35 88888.00 2024-06-26 20:27:32.000 178 21647.98 400.99 42725.36 88888.00 2024-06-26 20:27:33.000 178 21648.00 401.00 42725.37 88888.00 2024-06-26 20:27:34.000 178 21648.01 400.99 42725.35 88888.00 2024-06-26 20:27:35.000 178 21647.97 400.95 42725.34 47847.92 2024-06-26 20:27:36.000 178 21647.93 400.93 42725.33 88888.00 2024-06-26 20:27:37.000 178 21647.89 400.91 42725.32 88888.00 2024-06-26 20:27:38.000 178 21647.89 400.89 42725.31 88888.00 2024-06-26 20:27:39.000 178 21647.92 400.88 42725.33 88888.00 2024-06-26 20:27:40.000 178 21647.95 400.90 42725.34 47848.11 2024-06-26 20:27:41.000 178 21647.95 400.91 42725.31 88888.00 2024-06-26 20:27:42.000 178 21647.93 400.92 42725.30 88888.00 2024-06-26 20:27:43.000 178 21647.91 400.94 42725.31 88888.00 2024-06-26 20:27:44.000 178 21647.91 400.95 42725.33 88888.00 2024-06-26 20:27:45.000 178 21647.94 400.92 42725.34 47848.03 2024-06-26 20:27:46.000 178 21647.98 400.88 42725.35 88888.00 2024-06-26 20:27:47.000 178 21647.99 400.91 42725.35 88888.00 2024-06-26 20:27:48.000 178 21647.98 400.97 42725.37 88888.00 2024-06-26 20:27:49.000 178 21647.99 401.02 42725.40 88888.00 2024-06-26 20:27:50.000 178 21648.03 401.03 42725.41 47848.38 2024-06-26 20:27:51.000 178 21648.05 401.02 42725.42 88888.00 2024-06-26 20:27:52.000 178 21648.03 401.02 42725.44 88888.00 2024-06-26 20:27:53.000 178 21648.03 401.01 42725.44 88888.00 2024-06-26 20:27:54.000 178 21648.03 400.99 42725.41 88888.00 2024-06-26 20:27:55.000 178 21648.02 401.00 42725.37 47848.20 2024-06-26 20:27:56.000 178 21648.01 401.05 42725.33 88888.00 2024-06-26 20:27:57.000 178 21648.04 401.10 42725.31 88888.00 2024-06-26 20:27:58.000 178 21648.07 401.12 42725.30 88888.00 2024-06-26 20:27:59.000 178 21648.04 401.10 42725.31 88888.00 2024-06-26 20:28:00.000 178 21647.99 401.07 42725.32 47848.18 2024-06-26 20:28:01.000 178 21647.97 401.03 42725.30 88888.00 2024-06-26 20:28:02.000 178 21648.01 400.98 42725.26 88888.00 2024-06-26 20:28:03.000 178 21648.05 400.98 42725.24 88888.00 2024-06-26 20:28:04.000 178 21648.04 401.04 42725.25 88888.00 2024-06-26 20:28:05.000 178 21648.01 401.10 42725.27 47847.85 2024-06-26 20:28:06.000 178 21648.00 401.11 42725.31 88888.00 2024-06-26 20:28:07.000 178 21648.01 401.07 42725.31 88888.00 2024-06-26 20:28:08.000 178 21648.02 401.05 42725.31 88888.00 2024-06-26 20:28:09.000 178 21648.03 401.06 42725.29 88888.00 2024-06-26 20:28:10.000 178 21648.04 401.02 42725.27 47847.97 2024-06-26 20:28:11.000 178 21648.03 400.96 42725.26 88888.00 2024-06-26 20:28:12.000 178 21648.02 400.89 42725.26 88888.00 2024-06-26 20:28:13.000 178 21648.03 400.88 42725.26 88888.00 2024-06-26 20:28:14.000 178 21648.05 400.91 42725.24 88888.00 2024-06-26 20:28:15.000 178 21648.05 400.95 42725.21 47848.40 2024-06-26 20:28:16.000 178 21648.05 400.96 42725.22 88888.00 2024-06-26 20:28:17.000 178 21648.07 400.91 42725.24 88888.00 2024-06-26 20:28:18.000 178 21648.10 400.88 42725.25 88888.00 2024-06-26 20:28:19.000 178 21648.16 400.89 42725.26 88888.00 2024-06-26 20:28:20.000 178 21648.19 400.94 42725.27 47848.03 2024-06-26 20:28:21.000 178 21648.19 400.95 42725.25 88888.00 2024-06-26 20:28:22.000 178 21648.16 400.93 42725.19 88888.00 2024-06-26 20:28:23.000 178 21648.15 400.89 42725.17 88888.00 2024-06-26 20:28:24.000 178 21648.11 400.87 42725.21 88888.00 2024-06-26 20:28:25.000 178 21648.04 400.87 42725.27 47847.87 2024-06-26 20:28:26.000 178 21647.99 400.84 42725.29 88888.00 2024-06-26 20:28:27.000 178 21648.01 400.81 42725.28 88888.00 2024-06-26 20:28:28.000 178 21648.06 400.80 42725.24 88888.00 2024-06-26 20:28:29.000 178 21648.10 400.82 42725.21 88888.00 2024-06-26 20:28:30.000 178 21648.11 400.80 42725.19 47848.10 2024-06-26 20:28:31.000 178 21648.10 400.74 42725.16 88888.00 2024-06-26 20:28:32.000 178 21648.10 400.71 42725.14 88888.00 2024-06-26 20:28:33.000 178 21648.10 400.74 42725.14 88888.00 2024-06-26 20:28:34.000 178 21648.13 400.75 42725.16 88888.00 2024-06-26 20:28:35.000 178 21648.16 400.75 42725.18 47847.89 2024-06-26 20:28:36.000 178 21648.16 400.74 42725.21 88888.00 2024-06-26 20:28:37.000 178 21648.14 400.75 42725.22 88888.00 2024-06-26 20:28:38.000 178 21648.13 400.78 42725.19 88888.00 2024-06-26 20:28:39.000 178 21648.16 400.76 42725.16 88888.00 2024-06-26 20:28:40.000 178 21648.15 400.68 42725.16 47847.83 2024-06-26 20:28:41.000 178 21648.08 400.62 42725.15 88888.00 2024-06-26 20:28:42.000 178 21648.02 400.63 42725.12 88888.00 2024-06-26 20:28:43.000 178 21648.06 400.64 42725.12 88888.00 2024-06-26 20:28:44.000 178 21648.11 400.60 42725.16 88888.00 2024-06-26 20:28:45.000 178 21648.09 400.55 42725.17 47848.29 2024-06-26 20:28:46.000 178 21648.05 400.56 42725.16 88888.00 2024-06-26 20:28:47.000 178 21648.01 400.60 42725.14 88888.00 2024-06-26 20:28:48.000 178 21647.98 400.64 42725.12 88888.00 2024-06-26 20:28:49.000 178 21647.96 400.63 42725.11 88888.00 2024-06-26 20:28:50.000 178 21647.97 400.60 42725.12 47847.91 2024-06-26 20:28:51.000 178 21648.01 400.57 42725.13 88888.00 2024-06-26 20:28:52.000 178 21648.02 400.57 42725.15 88888.00 2024-06-26 20:28:53.000 178 21648.00 400.59 42725.16 88888.00 2024-06-26 20:28:54.000 178 21647.99 400.60 42725.14 88888.00 2024-06-26 20:28:55.000 178 21648.00 400.62 42725.12 47848.16 2024-06-26 20:28:56.000 178 21648.02 400.70 42725.12 88888.00 2024-06-26 20:28:57.000 178 21648.04 400.75 42725.11 88888.00 2024-06-26 20:28:58.000 178 21648.03 400.70 42725.06 88888.00 2024-06-26 20:28:59.000 178 21648.01 400.63 42725.06 88888.00 2024-06-26 20:29:00.000 178 21648.01 400.61 42725.10 47848.10 2024-06-26 20:29:01.000 178 21647.98 400.63 42725.12 88888.00 2024-06-26 20:29:02.000 178 21647.92 400.64 42725.08 88888.00 2024-06-26 20:29:03.000 178 21647.89 400.61 42725.06 88888.00 2024-06-26 20:29:04.000 178 21647.90 400.60 42725.07 88888.00 2024-06-26 20:29:05.000 178 21647.94 400.63 42725.07 47847.63 2024-06-26 20:29:06.000 178 21647.96 400.65 42725.04 88888.00 2024-06-26 20:29:07.000 178 21647.96 400.62 42725.03 88888.00 2024-06-26 20:29:08.000 178 21647.94 400.60 42725.04 88888.00 2024-06-26 20:29:09.000 178 21647.92 400.60 42725.04 88888.00 2024-06-26 20:29:10.000 178 21647.90 400.60 42725.06 47847.97 2024-06-26 20:29:11.000 178 21647.89 400.61 42725.10 88888.00 2024-06-26 20:29:12.000 178 21647.93 400.62 42725.15 88888.00 2024-06-26 20:29:13.000 178 21647.95 400.66 42725.17 88888.00 2024-06-26 20:29:14.000 178 21647.90 400.69 42725.15 88888.00 2024-06-26 20:29:15.000 178 21647.85 400.68 42725.11 47847.67 2024-06-26 20:29:16.000 178 21647.87 400.64 42725.07 88888.00 2024-06-26 20:29:17.000 178 21647.95 400.63 42725.06 88888.00 2024-06-26 20:29:18.000 178 21647.98 400.63 42725.05 88888.00 2024-06-26 20:29:19.000 178 21647.92 400.63 42725.05 88888.00 2024-06-26 20:29:20.000 178 21647.85 400.63 42725.04 47847.70 2024-06-26 20:29:21.000 178 21647.85 400.62 42725.01 88888.00 2024-06-26 20:29:22.000 178 21647.88 400.57 42724.99 88888.00 2024-06-26 20:29:23.000 178 21647.89 400.53 42724.98 88888.00 2024-06-26 20:29:24.000 178 21647.88 400.55 42725.01 88888.00 2024-06-26 20:29:25.000 178 21647.84 400.60 42725.04 47848.15 2024-06-26 20:29:26.000 178 21647.77 400.59 42725.02 88888.00 2024-06-26 20:29:27.000 178 21647.78 400.54 42724.98 88888.00 2024-06-26 20:29:28.000 178 21647.82 400.54 42724.98 88888.00 2024-06-26 20:29:29.000 178 21647.80 400.59 42725.03 88888.00 2024-06-26 20:29:30.000 178 21647.72 400.62 42725.05 99999.00 2024-06-26 20:29:31.000 178 21647.69 400.62 42725.06 99999.00 2024-06-26 20:29:32.000 178 21647.71 400.63 42725.07 99999.00 2024-06-26 20:29:33.000 178 21647.73 400.64 42725.08 99999.00 2024-06-26 20:29:34.000 178 21647.71 400.61 42725.06 99999.00 2024-06-26 20:29:35.000 178 21647.70 400.58 42725.04 47847.60 2024-06-26 20:29:36.000 178 21647.72 400.58 42725.03 88888.00 2024-06-26 20:29:37.000 178 21647.70 400.58 42725.03 88888.00 2024-06-26 20:29:38.000 178 21647.67 400.60 42725.03 88888.00 2024-06-26 20:29:39.000 178 21647.65 400.58 42725.04 88888.00 2024-06-26 20:29:40.000 178 21647.63 400.55 42725.05 47848.00 2024-06-26 20:29:41.000 178 21647.62 400.50 42725.04 88888.00 2024-06-26 20:29:42.000 178 21647.62 400.48 42725.04 88888.00 2024-06-26 20:29:43.000 178 21647.60 400.48 42725.08 88888.00 2024-06-26 20:29:44.000 178 21647.57 400.48 42725.11 88888.00 2024-06-26 20:29:45.000 178 21647.55 400.49 42725.10 47847.82 2024-06-26 20:29:46.000 178 21647.58 400.48 42725.05 88888.00 2024-06-26 20:29:47.000 178 21647.60 400.46 42725.01 88888.00 2024-06-26 20:29:48.000 178 21647.60 400.42 42725.01 88888.00 2024-06-26 20:29:49.000 178 21647.61 400.39 42725.02 88888.00 2024-06-26 20:29:50.000 178 21647.65 400.41 42725.02 47847.53 2024-06-26 20:29:51.000 178 21647.66 400.44 42725.02 88888.00 2024-06-26 20:29:52.000 178 21647.60 400.46 42725.01 88888.00 2024-06-26 20:29:53.000 178 21647.58 400.47 42725.00 88888.00 2024-06-26 20:29:54.000 178 21647.62 400.48 42724.98 88888.00 2024-06-26 20:29:55.000 178 21647.66 400.47 42725.00 99999.00 2024-06-26 20:29:56.000 178 21647.64 400.44 42725.02 99999.00 2024-06-26 20:29:57.000 178 21647.57 400.41 42725.03 99999.00 2024-06-26 20:29:58.000 178 21647.55 400.39 42725.03 99999.00 2024-06-26 20:29:59.000 178 21647.57 400.39 42725.05 99999.00 2024-06-26 20:30:00.000 178 21647.58 400.42 42725.06 47848.06 2024-06-26 20:30:01.000 178 21647.60 400.44 42725.06 88888.00 2024-06-26 20:30:02.000 178 21647.60 400.43 42725.09 88888.00 2024-06-26 20:30:03.000 178 21647.62 400.43 42725.13 88888.00 2024-06-26 20:30:04.000 178 21647.68 400.48 42725.14 88888.00 2024-06-26 20:30:05.000 178 21647.71 400.52 42725.11 47847.80 2024-06-26 20:30:06.000 178 21647.69 400.49 42725.11 88888.00 2024-06-26 20:30:07.000 178 21647.68 400.42 42725.15 88888.00 2024-06-26 20:30:08.000 178 21647.68 400.37 42725.19 88888.00 2024-06-26 20:30:09.000 178 21647.66 400.35 42725.21 88888.00 2024-06-26 20:30:10.000 178 21647.63 400.37 42725.19 47848.03 2024-06-26 20:30:11.000 178 21647.65 400.38 42725.18 88888.00 2024-06-26 20:30:12.000 178 21647.68 400.40 42725.16 88888.00 2024-06-26 20:30:13.000 178 21647.67 400.40 42725.10 88888.00 2024-06-26 20:30:14.000 178 21647.65 400.37 42725.04 88888.00 2024-06-26 20:30:15.000 178 21647.63 400.36 42725.03 99999.00 2024-06-26 20:30:16.000 178 21647.63 400.38 42725.06 99999.00 2024-06-26 20:30:17.000 178 21647.67 400.39 42725.07 99999.00 2024-06-26 20:30:18.000 178 21647.73 400.38 42725.09 99999.00 2024-06-26 20:30:19.000 178 21647.73 400.34 42725.09 99999.00 2024-06-26 20:30:20.000 178 21647.68 400.32 42725.07 47847.92 2024-06-26 20:30:21.000 178 21647.63 400.31 42725.06 88888.00 2024-06-26 20:30:22.000 178 21647.61 400.25 42725.04 88888.00 2024-06-26 20:30:23.000 178 21647.61 400.24 42725.04 88888.00 2024-06-26 20:30:24.000 178 21647.62 400.30 42725.06 88888.00 2024-06-26 20:30:25.000 178 21647.62 400.34 42725.06 47847.84 2024-06-26 20:30:26.000 178 21647.63 400.33 42725.07 88888.00 2024-06-26 20:30:27.000 178 21647.65 400.33 42725.07 88888.00 2024-06-26 20:30:28.000 178 21647.65 400.32 42725.07 88888.00 2024-06-26 20:30:29.000 178 21647.64 400.32 42725.11 88888.00 2024-06-26 20:30:30.000 178 21647.66 400.31 42725.14 47847.70 2024-06-26 20:30:31.000 178 21647.68 400.28 42725.13 88888.00 2024-06-26 20:30:32.000 178 21647.67 400.27 42725.10 88888.00 2024-06-26 20:30:33.000 178 21647.66 400.29 42725.06 88888.00 2024-06-26 20:30:34.000 178 21647.67 400.30 42725.06 88888.00 2024-06-26 20:30:35.000 178 21647.69 400.30 42725.06 47847.56 2024-06-26 20:30:36.000 178 21647.72 400.25 42725.04 88888.00 2024-06-26 20:30:37.000 178 21647.75 400.15 42725.03 88888.00 2024-06-26 20:30:38.000 178 21647.75 400.10 42725.05 88888.00 2024-06-26 20:30:39.000 178 21647.74 400.11 42725.11 88888.00 2024-06-26 20:30:40.000 178 21647.76 400.12 42725.14 99999.00 2024-06-26 20:30:41.000 178 21647.76 400.11 42725.12 99999.00 2024-06-26 20:30:42.000 178 21647.71 400.13 42725.07 99999.00 2024-06-26 20:30:43.000 178 21647.68 400.15 42725.04 99999.00 2024-06-26 20:30:44.000 178 21647.67 400.14 42725.03 99999.00 2024-06-26 20:30:45.000 178 21647.67 400.12 42725.04 47847.76 2024-06-26 20:30:46.000 178 21647.70 400.11 42725.07 88888.00 2024-06-26 20:30:47.000 178 21647.72 400.10 42725.06 88888.00 2024-06-26 20:30:48.000 178 21647.71 400.10 42725.06 88888.00 2024-06-26 20:30:49.000 178 21647.69 400.08 42725.09 88888.00 2024-06-26 20:30:50.000 178 21647.67 400.06 42725.08 47847.61 2024-06-26 20:30:51.000 178 21647.65 400.06 42725.06 88888.00 2024-06-26 20:30:52.000 178 21647.65 400.09 42725.06 88888.00 2024-06-26 20:30:53.000 178 21647.66 400.11 42725.07 88888.00 2024-06-26 20:30:54.000 178 21647.67 400.12 42725.06 88888.00 2024-06-26 20:30:55.000 178 21647.69 400.11 42725.04 47847.70 2024-06-26 20:30:56.000 178 21647.71 400.08 42725.01 88888.00 2024-06-26 20:30:57.000 178 21647.70 400.05 42725.01 88888.00 2024-06-26 20:30:58.000 178 21647.68 400.07 42725.03 88888.00 2024-06-26 20:30:59.000 178 21647.66 400.10 42725.04 88888.00 2024-06-26 20:31:00.000 178 21647.66 400.12 42725.03 47847.50 2024-06-26 20:31:01.000 178 21647.69 400.14 42725.06 88888.00 2024-06-26 20:31:02.000 178 21647.70 400.18 42725.09 88888.00 2024-06-26 20:31:03.000 178 21647.69 400.15 42725.09 88888.00 2024-06-26 20:31:04.000 178 21647.69 400.07 42725.05 88888.00 2024-06-26 20:31:05.000 178 21647.71 400.02 42725.03 47847.73 2024-06-26 20:31:06.000 178 21647.73 399.99 42725.04 88888.00 2024-06-26 20:31:07.000 178 21647.68 399.99 42725.05 88888.00 2024-06-26 20:31:08.000 178 21647.63 400.02 42725.06 88888.00 2024-06-26 20:31:09.000 178 21647.63 400.02 42725.06 88888.00 2024-06-26 20:31:10.000 178 21647.62 400.01 42725.00 47847.86 2024-06-26 20:31:11.000 178 21647.59 400.03 42724.94 88888.00 2024-06-26 20:31:12.000 178 21647.58 400.04 42724.93 88888.00 2024-06-26 20:31:13.000 178 21647.59 400.08 42724.96 88888.00 2024-06-26 20:31:14.000 178 21647.60 400.15 42724.98 88888.00 2024-06-26 20:31:15.000 178 21647.61 400.18 42725.00 47847.80 2024-06-26 20:31:16.000 178 21647.61 400.12 42725.00 88888.00 2024-06-26 20:31:17.000 178 21647.56 400.07 42724.98 88888.00 2024-06-26 20:31:18.000 178 21647.49 400.06 42724.97 88888.00 2024-06-26 20:31:19.000 178 21647.47 400.06 42724.98 88888.00 2024-06-26 20:31:20.000 178 21647.50 400.08 42724.97 47847.52 2024-06-26 20:31:21.000 178 21647.50 400.11 42724.98 88888.00 2024-06-26 20:31:22.000 178 21647.47 400.14 42725.00 88888.00 2024-06-26 20:31:23.000 178 21647.44 400.10 42725.00 88888.00 2024-06-26 20:31:24.000 178 21647.43 400.04 42724.98 88888.00 2024-06-26 20:31:25.000 178 21647.42 400.04 42724.98 47847.48 2024-06-26 20:31:26.000 178 21647.41 400.06 42725.00 88888.00 2024-06-26 20:31:27.000 178 21647.42 400.05 42725.04 88888.00 2024-06-26 20:31:28.000 178 21647.43 400.01 42725.07 88888.00 2024-06-26 20:31:29.000 178 21647.42 399.98 42725.06 88888.00 2024-06-26 20:31:30.000 178 21647.43 400.01 42725.05 47847.37 2024-06-26 20:31:31.000 178 21647.42 400.04 42725.04 88888.00 2024-06-26 20:31:32.000 178 21647.37 400.02 42725.02 88888.00 2024-06-26 20:31:33.000 178 21647.36 399.97 42725.04 88888.00 2024-06-26 20:31:34.000 178 21647.40 399.94 42725.09 88888.00 2024-06-26 20:31:35.000 178 21647.42 399.93 42725.10 47847.57 2024-06-26 20:31:36.000 178 21647.39 399.95 42725.08 88888.00 2024-06-26 20:31:37.000 178 21647.35 399.95 42725.07 88888.00 2024-06-26 20:31:38.000 178 21647.33 399.92 42725.06 88888.00 2024-06-26 20:31:39.000 178 21647.30 399.88 42725.03 88888.00 2024-06-26 20:31:40.000 178 21647.28 399.89 42725.01 47847.68 2024-06-26 20:31:41.000 178 21647.31 399.92 42725.03 88888.00 2024-06-26 20:31:42.000 178 21647.34 399.98 42725.08 88888.00 2024-06-26 20:31:43.000 178 21647.32 400.05 42725.11 88888.00 2024-06-26 20:31:44.000 178 21647.31 400.06 42725.14 88888.00 2024-06-26 20:31:45.000 178 21647.32 400.04 42725.14 47847.51 2024-06-26 20:31:46.000 178 21647.30 400.04 42725.06 88888.00 2024-06-26 20:31:47.000 178 21647.27 400.04 42725.02 88888.00 2024-06-26 20:31:48.000 178 21647.28 400.02 42725.05 88888.00 2024-06-26 20:31:49.000 178 21647.29 400.02 42725.09 88888.00 2024-06-26 20:31:50.000 178 21647.28 399.98 42725.12 47847.58 2024-06-26 20:31:51.000 178 21647.24 399.93 42725.14 88888.00 2024-06-26 20:31:52.000 178 21647.17 399.94 42725.16 88888.00 2024-06-26 20:31:53.000 178 21647.08 399.99 42725.14 88888.00 2024-06-26 20:31:54.000 178 21647.03 399.97 42725.09 88888.00 2024-06-26 20:31:55.000 178 21647.06 399.93 42725.07 47847.51 2024-06-26 20:31:56.000 178 21647.12 399.95 42725.10 88888.00 2024-06-26 20:31:57.000 178 21647.16 400.01 42725.13 88888.00 2024-06-26 20:31:58.000 178 21647.20 400.05 42725.15 88888.00 2024-06-26 20:31:59.000 178 21647.25 400.01 42725.16 88888.00 2024-06-26 20:32:00.000 178 21647.23 399.92 42725.14 47847.54 2024-06-26 20:32:01.000 178 21647.15 399.87 42725.10 88888.00 2024-06-26 20:32:02.000 178 21647.13 399.88 42725.06 88888.00 2024-06-26 20:32:03.000 178 21647.16 399.86 42725.05 88888.00 2024-06-26 20:32:04.000 178 21647.19 399.82 42725.06 88888.00 2024-06-26 20:32:05.000 178 21647.22 399.79 42725.10 47847.72 2024-06-26 20:32:06.000 178 21647.26 399.75 42725.10 88888.00 2024-06-26 20:32:07.000 178 21647.30 399.72 42725.07 88888.00 2024-06-26 20:32:08.000 178 21647.28 399.71 42725.09 88888.00 2024-06-26 20:32:09.000 178 21647.28 399.71 42725.11 88888.00 2024-06-26 20:32:10.000 178 21647.29 399.69 42725.07 47847.59 2024-06-26 20:32:11.000 178 21647.27 399.66 42725.03 88888.00 2024-06-26 20:32:12.000 178 21647.24 399.62 42725.03 88888.00 2024-06-26 20:32:13.000 178 21647.20 399.66 42725.03 88888.00 2024-06-26 20:32:14.000 178 21647.19 399.73 42725.02 88888.00 2024-06-26 20:32:15.000 178 21647.18 399.75 42724.98 47847.43 2024-06-26 20:32:16.000 178 21647.12 399.72 42724.98 88888.00 2024-06-26 20:32:17.000 178 21647.06 399.70 42725.02 88888.00 2024-06-26 20:32:18.000 178 21647.07 399.70 42725.09 88888.00 2024-06-26 20:32:19.000 178 21647.13 399.67 42725.10 88888.00 2024-06-26 20:32:20.000 178 21647.18 399.63 42725.06 47847.64 2024-06-26 20:32:21.000 178 21647.19 399.62 42725.03 88888.00 2024-06-26 20:32:22.000 178 21647.23 399.67 42725.04 88888.00 2024-06-26 20:32:23.000 178 21647.22 399.73 42725.07 88888.00 2024-06-26 20:32:24.000 178 21647.12 399.78 42725.08 88888.00 2024-06-26 20:32:25.000 178 21647.07 399.83 42725.10 47847.27 2024-06-26 20:32:26.000 178 21647.09 399.83 42725.10 88888.00 2024-06-26 20:32:27.000 178 21647.10 399.79 42725.07 88888.00 2024-06-26 20:32:28.000 178 21647.10 399.77 42725.08 88888.00 2024-06-26 20:32:29.000 178 21647.12 399.76 42725.11 88888.00 2024-06-26 20:32:30.000 178 21647.13 399.76 42725.12 47847.32 2024-06-26 20:32:31.000 178 21647.15 399.75 42725.09 88888.00 2024-06-26 20:32:32.000 178 21647.18 399.75 42725.06 88888.00 2024-06-26 20:32:33.000 178 21647.18 399.73 42725.06 88888.00 2024-06-26 20:32:34.000 178 21647.15 399.71 42725.04 88888.00 2024-06-26 20:32:35.000 178 21647.13 399.73 42725.02 47847.98 2024-06-26 20:32:36.000 178 21647.14 399.77 42725.02 88888.00 2024-06-26 20:32:37.000 178 21647.14 399.81 42725.07 88888.00 2024-06-26 20:32:38.000 178 21647.16 399.82 42725.12 88888.00 2024-06-26 20:32:39.000 178 21647.19 399.79 42725.14 88888.00 2024-06-26 20:32:40.000 178 21647.23 399.76 42725.10 47847.27 2024-06-26 20:32:41.000 178 21647.23 399.77 42725.05 88888.00 2024-06-26 20:32:42.000 178 21647.21 399.76 42725.05 88888.00 2024-06-26 20:32:43.000 178 21647.19 399.76 42725.05 88888.00 2024-06-26 20:32:44.000 178 21647.19 399.77 42725.02 88888.00 2024-06-26 20:32:45.000 178 21647.19 399.76 42724.98 47847.79 2024-06-26 20:32:46.000 178 21647.20 399.76 42724.97 88888.00 2024-06-26 20:32:47.000 178 21647.23 399.79 42725.02 88888.00 2024-06-26 20:32:48.000 178 21647.25 399.82 42725.07 88888.00 2024-06-26 20:32:49.000 178 21647.25 399.83 42725.05 88888.00 2024-06-26 20:32:50.000 178 21647.23 399.79 42725.00 47847.05 2024-06-26 20:32:51.000 178 21647.20 399.74 42724.98 88888.00 2024-06-26 20:32:52.000 178 21647.20 399.72 42724.98 88888.00 2024-06-26 20:32:53.000 178 21647.21 399.74 42724.99 88888.00 2024-06-26 20:32:54.000 178 21647.19 399.79 42724.98 88888.00 2024-06-26 20:32:55.000 178 21647.17 399.82 42724.99 47847.11 2024-06-26 20:32:56.000 178 21647.17 399.83 42725.02 88888.00 2024-06-26 20:32:57.000 178 21647.22 399.82 42725.07 88888.00 2024-06-26 20:32:58.000 178 21647.28 399.77 42725.11 88888.00 2024-06-26 20:32:59.000 178 21647.27 399.75 42725.12 88888.00 2024-06-26 20:33:00.000 178 21647.24 399.76 42725.12 47847.56 2024-06-26 20:33:01.000 178 21647.22 399.75 42725.14 88888.00 2024-06-26 20:33:02.000 178 21647.20 399.71 42725.14 88888.00 2024-06-26 20:33:03.000 178 21647.19 399.71 42725.11 88888.00 2024-06-26 20:33:04.000 178 21647.22 399.79 42725.10 88888.00 2024-06-26 20:33:05.000 178 21647.28 399.86 42725.11 47847.13 2024-06-26 20:33:06.000 178 21647.32 399.87 42725.14 88888.00 2024-06-26 20:33:07.000 178 21647.30 399.84 42725.14 88888.00 2024-06-26 20:33:08.000 178 21647.25 399.83 42725.11 88888.00 2024-06-26 20:33:09.000 178 21647.20 399.82 42725.06 88888.00 2024-06-26 20:33:10.000 178 21647.16 399.83 42725.04 47847.16 2024-06-26 20:33:11.000 178 21647.15 399.83 42725.06 88888.00 2024-06-26 20:33:12.000 178 21647.16 399.82 42725.10 88888.00 2024-06-26 20:33:13.000 178 21647.18 399.81 42725.09 88888.00 2024-06-26 20:33:14.000 178 21647.17 399.86 42725.06 88888.00 2024-06-26 20:33:15.000 178 21647.12 399.89 42725.06 47846.92 2024-06-26 20:33:16.000 178 21647.08 399.85 42725.04 88888.00 2024-06-26 20:33:17.000 178 21647.06 399.80 42725.00 88888.00 2024-06-26 20:33:18.000 178 21647.04 399.81 42724.99 88888.00 2024-06-26 20:33:19.000 178 21647.02 399.83 42725.00 88888.00 2024-06-26 20:33:20.000 178 21647.00 399.81 42725.03 99999.00 2024-06-26 20:33:21.000 178 21647.00 399.78 42725.08 99999.00 2024-06-26 20:33:22.000 178 21647.02 399.76 42725.13 99999.00 2024-06-26 20:33:23.000 178 21647.00 399.73 42725.15 99999.00 2024-06-26 20:33:24.000 178 21646.93 399.71 42725.14 99999.00 2024-06-26 20:33:25.000 178 21646.89 399.74 42725.11 47847.26 2024-06-26 20:33:26.000 178 21646.90 399.79 42725.09 88888.00 2024-06-26 20:33:27.000 178 21646.89 399.82 42725.07 88888.00 2024-06-26 20:33:28.000 178 21646.85 399.80 42725.06 88888.00 2024-06-26 20:33:29.000 178 21646.84 399.79 42725.06 88888.00 2024-06-26 20:33:30.000 178 21646.85 399.78 42725.05 47847.16 2024-06-26 20:33:31.000 178 21646.85 399.79 42725.04 88888.00 2024-06-26 20:33:32.000 178 21646.84 399.79 42725.05 88888.00 2024-06-26 20:33:33.000 178 21646.83 399.79 42725.06 88888.00 2024-06-26 20:33:34.000 178 21646.84 399.78 42725.07 88888.00 2024-06-26 20:33:35.000 178 21646.84 399.75 42725.09 47847.11 2024-06-26 20:33:36.000 178 21646.83 399.70 42725.11 88888.00 2024-06-26 20:33:37.000 178 21646.81 399.69 42725.11 88888.00 2024-06-26 20:33:38.000 178 21646.77 399.72 42725.10 88888.00 2024-06-26 20:33:39.000 178 21646.72 399.75 42725.10 88888.00 2024-06-26 20:33:40.000 178 21646.72 399.78 42725.11 99999.00 2024-06-26 20:33:41.000 178 21646.78 399.79 42725.11 99999.00 2024-06-26 20:33:42.000 178 21646.81 399.76 42725.11 99999.00 2024-06-26 20:33:43.000 178 21646.77 399.71 42725.12 99999.00 2024-06-26 20:33:44.000 178 21646.72 399.70 42725.12 99999.00 2024-06-26 20:33:45.000 178 21646.71 399.75 42725.12 47847.40 2024-06-26 20:33:46.000 178 21646.74 399.80 42725.11 88888.00 2024-06-26 20:33:47.000 178 21646.74 399.83 42725.10 88888.00 2024-06-26 20:33:48.000 178 21646.73 399.81 42725.07 88888.00 2024-06-26 20:33:49.000 178 21646.72 399.76 42725.04 88888.00 2024-06-26 20:33:50.000 178 21646.73 399.73 42725.01 47847.02 2024-06-26 20:33:51.000 178 21646.73 399.71 42725.00 88888.00 2024-06-26 20:33:52.000 178 21646.72 399.71 42725.04 88888.00 2024-06-26 20:33:53.000 178 21646.68 399.70 42725.10 88888.00 2024-06-26 20:33:54.000 178 21646.64 399.71 42725.13 88888.00 2024-06-26 20:33:55.000 178 21646.63 399.74 42725.13 47847.16 2024-06-26 20:33:56.000 178 21646.60 399.77 42725.11 88888.00 2024-06-26 20:33:57.000 178 21646.52 399.75 42725.11 88888.00 2024-06-26 20:33:58.000 178 21646.51 399.72 42725.10 88888.00 2024-06-26 20:33:59.000 178 21646.59 399.75 42725.07 88888.00 2024-06-26 20:34:00.000 178 21646.61 399.81 42725.04 47847.11 2024-06-26 20:34:01.000 178 21646.60 399.87 42725.07 88888.00 2024-06-26 20:34:02.000 178 21646.60 399.88 42725.12 88888.00 2024-06-26 20:34:03.000 178 21646.59 399.84 42725.12 88888.00 2024-06-26 20:34:04.000 178 21646.57 399.84 42725.10 88888.00 2024-06-26 20:34:05.000 178 21646.57 399.89 42725.09 47847.20 2024-06-26 20:34:06.000 178 21646.60 399.92 42725.11 88888.00 2024-06-26 20:34:07.000 178 21646.66 399.93 42725.13 88888.00 2024-06-26 20:34:08.000 178 21646.66 399.93 42725.14 88888.00 2024-06-26 20:34:09.000 178 21646.61 399.92 42725.14 88888.00 2024-06-26 20:34:10.000 178 21646.60 399.92 42725.16 47847.24 2024-06-26 20:34:11.000 178 21646.61 399.91 42725.20 88888.00 2024-06-26 20:34:12.000 178 21646.62 399.87 42725.22 88888.00 2024-06-26 20:34:13.000 178 21646.64 399.86 42725.20 88888.00 2024-06-26 20:34:14.000 178 21646.61 399.86 42725.15 88888.00 2024-06-26 20:34:15.000 178 21646.55 399.83 42725.12 47847.09 2024-06-26 20:34:16.000 178 21646.52 399.78 42725.14 88888.00 2024-06-26 20:34:17.000 178 21646.53 399.75 42725.17 88888.00 2024-06-26 20:34:18.000 178 21646.50 399.75 42725.14 88888.00 2024-06-26 20:34:19.000 178 21646.46 399.78 42725.14 88888.00 2024-06-26 20:34:20.000 178 21646.46 399.79 42725.16 47846.94 2024-06-26 20:34:21.000 178 21646.47 399.80 42725.14 88888.00 2024-06-26 20:34:22.000 178 21646.47 399.81 42725.08 88888.00 2024-06-26 20:34:23.000 178 21646.44 399.79 42725.04 88888.00 2024-06-26 20:34:24.000 178 21646.43 399.76 42725.02 88888.00 2024-06-26 20:34:25.000 178 21646.40 399.74 42725.00 99999.00 2024-06-26 20:34:26.000 178 21646.39 399.75 42725.03 99999.00 2024-06-26 20:34:27.000 178 21646.39 399.74 42725.09 99999.00 2024-06-26 20:34:28.000 178 21646.35 399.74 42725.13 99999.00 2024-06-26 20:34:29.000 178 21646.32 399.77 42725.14 99999.00 2024-06-26 20:34:30.000 178 21646.35 399.80 42725.17 47847.61 2024-06-26 20:34:31.000 178 21646.38 399.80 42725.18 88888.00 2024-06-26 20:34:32.000 178 21646.34 399.79 42725.13 88888.00 2024-06-26 20:34:33.000 178 21646.26 399.80 42725.05 88888.00 2024-06-26 20:34:34.000 178 21646.23 399.85 42725.04 88888.00 2024-06-26 20:34:35.000 178 21646.20 399.90 42725.11 47846.86 2024-06-26 20:34:36.000 178 21646.15 399.88 42725.15 88888.00 2024-06-26 20:34:37.000 178 21646.07 399.85 42725.12 88888.00 2024-06-26 20:34:38.000 178 21646.00 399.84 42725.10 88888.00 2024-06-26 20:34:39.000 178 21645.96 399.84 42725.11 88888.00 2024-06-26 20:34:40.000 178 21645.94 399.80 42725.07 47847.00 2024-06-26 20:34:41.000 178 21645.94 399.74 42725.04 88888.00 2024-06-26 20:34:42.000 178 21645.96 399.69 42725.08 88888.00 2024-06-26 20:34:43.000 178 21645.99 399.70 42725.16 88888.00 2024-06-26 20:34:44.000 178 21645.98 399.77 42725.17 88888.00 2024-06-26 20:34:45.000 178 21645.96 399.83 42725.14 47846.98 2024-06-26 20:34:46.000 178 21645.94 399.85 42725.14 88888.00 2024-06-26 20:34:47.000 178 21645.92 399.85 42725.15 88888.00 2024-06-26 20:34:48.000 178 21645.91 399.81 42725.16 88888.00 2024-06-26 20:34:49.000 178 21645.91 399.74 42725.16 88888.00 2024-06-26 20:34:50.000 178 21645.89 399.67 42725.14 47847.16 2024-06-26 20:34:51.000 178 21645.88 399.67 42725.15 88888.00 2024-06-26 20:34:52.000 178 21645.91 399.70 42725.19 88888.00 2024-06-26 20:34:53.000 178 21645.91 399.67 42725.21 88888.00 2024-06-26 20:34:54.000 178 21645.89 399.62 42725.19 88888.00 2024-06-26 20:34:55.000 178 21645.87 399.62 42725.19 47847.04 2024-06-26 20:34:56.000 178 21645.90 399.62 42725.23 88888.00 2024-06-26 20:34:57.000 178 21645.94 399.62 42725.27 88888.00 2024-06-26 20:34:58.000 178 21645.91 399.61 42725.27 88888.00 2024-06-26 20:34:59.000 178 21645.85 399.59 42725.22 88888.00 2024-06-26 20:35:00.000 178 21645.87 399.58 42725.19 47846.51 2024-06-26 20:35:01.000 178 21645.95 399.61 42725.21 88888.00 2024-06-26 20:35:02.000 178 21646.00 399.66 42725.22 88888.00 2024-06-26 20:35:03.000 178 21645.94 399.68 42725.21 88888.00 2024-06-26 20:35:04.000 178 21645.86 399.63 42725.21 88888.00 2024-06-26 20:35:05.000 178 21645.86 399.57 42725.22 47847.24 2024-06-26 20:35:06.000 178 21645.92 399.59 42725.26 88888.00 2024-06-26 20:35:07.000 178 21645.93 399.64 42725.29 88888.00 2024-06-26 20:35:08.000 178 21645.91 399.66 42725.31 88888.00 2024-06-26 20:35:09.000 178 21645.93 399.69 42725.32 88888.00 2024-06-26 20:35:10.000 178 21646.00 399.75 42725.32 47847.25 2024-06-26 20:35:11.000 178 21646.04 399.78 42725.30 88888.00 2024-06-26 20:35:12.000 178 21646.03 399.78 42725.28 88888.00 2024-06-26 20:35:13.000 178 21646.02 399.76 42725.27 88888.00 2024-06-26 20:35:14.000 178 21646.03 399.74 42725.24 88888.00 2024-06-26 20:35:15.000 178 21646.03 399.75 42725.21 47847.28 2024-06-26 20:35:16.000 178 21646.04 399.76 42725.21 88888.00 2024-06-26 20:35:17.000 178 21646.05 399.79 42725.23 88888.00 2024-06-26 20:35:18.000 178 21646.00 399.83 42725.26 88888.00 2024-06-26 20:35:19.000 178 21645.98 399.85 42725.31 88888.00 2024-06-26 20:35:20.000 178 21645.98 399.82 42725.36 47847.20 2024-06-26 20:35:21.000 178 21645.96 399.79 42725.35 88888.00 2024-06-26 20:35:22.000 178 21645.96 399.81 42725.31 88888.00 2024-06-26 20:35:23.000 178 21645.98 399.88 42725.31 88888.00 2024-06-26 20:35:24.000 178 21646.00 399.94 42725.33 88888.00 2024-06-26 20:35:25.000 178 21645.99 399.96 42725.34 47846.99 2024-06-26 20:35:26.000 178 21645.98 399.95 42725.34 88888.00 2024-06-26 20:35:27.000 178 21646.01 399.94 42725.34 88888.00 2024-06-26 20:35:28.000 178 21646.04 399.91 42725.31 88888.00 2024-06-26 20:35:29.000 178 21646.06 399.87 42725.29 88888.00 2024-06-26 20:35:30.000 178 21646.06 399.87 42725.30 47847.05 2024-06-26 20:35:31.000 178 21646.04 399.88 42725.31 88888.00 2024-06-26 20:35:32.000 178 21646.03 399.91 42725.34 88888.00 2024-06-26 20:35:33.000 178 21646.02 399.97 42725.38 88888.00 2024-06-26 20:35:34.000 178 21646.02 399.99 42725.38 88888.00 2024-06-26 20:35:35.000 178 21646.02 399.97 42725.34 99999.00 2024-06-26 20:35:36.000 178 21646.01 400.00 42725.34 99999.00 2024-06-26 20:35:37.000 178 21646.02 400.05 42725.33 99999.00 2024-06-26 20:35:38.000 178 21646.05 400.04 42725.29 99999.00 2024-06-26 20:35:39.000 178 21646.06 400.03 42725.25 99999.00 2024-06-26 20:35:40.000 178 21646.03 400.05 42725.22 47846.77 2024-06-26 20:35:41.000 178 21646.00 400.06 42725.23 88888.00 2024-06-26 20:35:42.000 178 21645.98 400.04 42725.23 88888.00 2024-06-26 20:35:43.000 178 21645.94 400.02 42725.19 88888.00 2024-06-26 20:35:44.000 178 21645.90 400.04 42725.19 88888.00 2024-06-26 20:35:45.000 178 21645.84 400.05 42725.22 47846.95 2024-06-26 20:35:46.000 178 21645.85 400.03 42725.20 88888.00 2024-06-26 20:35:47.000 178 21645.90 400.05 42725.21 88888.00 2024-06-26 20:35:48.000 178 21645.93 400.05 42725.25 88888.00 2024-06-26 20:35:49.000 178 21645.94 400.00 42725.27 88888.00 2024-06-26 20:35:50.000 178 21645.96 399.98 42725.27 47847.50 2024-06-26 20:35:51.000 178 21645.98 400.02 42725.28 88888.00 2024-06-26 20:35:52.000 178 21645.98 400.06 42725.28 88888.00 2024-06-26 20:35:53.000 178 21645.98 400.08 42725.26 88888.00 2024-06-26 20:35:54.000 178 21646.00 400.09 42725.23 88888.00 2024-06-26 20:35:55.000 178 21646.03 400.05 42725.22 47846.72 2024-06-26 20:35:56.000 178 21646.04 399.99 42725.23 88888.00 2024-06-26 20:35:57.000 178 21646.05 399.95 42725.24 88888.00 2024-06-26 20:35:58.000 178 21646.06 399.96 42725.25 88888.00 2024-06-26 20:35:59.000 178 21646.06 399.99 42725.24 88888.00 2024-06-26 20:36:00.000 178 21646.04 399.99 42725.20 47847.11 2024-06-26 20:36:01.000 178 21645.99 399.97 42725.18 88888.00 2024-06-26 20:36:02.000 178 21645.95 399.92 42725.18 88888.00 2024-06-26 20:36:03.000 178 21645.94 399.87 42725.16 88888.00 2024-06-26 20:36:04.000 178 21645.91 399.87 42725.14 88888.00 2024-06-26 20:36:05.000 178 21645.88 399.88 42725.13 47846.82 2024-06-26 20:36:06.000 178 21645.88 399.89 42725.12 88888.00 2024-06-26 20:36:07.000 178 21645.95 399.88 42725.10 88888.00 2024-06-26 20:36:08.000 178 21646.00 399.82 42725.09 88888.00 2024-06-26 20:36:09.000 178 21646.00 399.77 42725.09 88888.00 2024-06-26 20:36:10.000 178 21646.02 399.76 42725.09 47846.65 2024-06-26 20:36:11.000 178 21646.08 399.76 42725.09 88888.00 2024-06-26 20:36:12.000 178 21646.12 399.75 42725.09 88888.00 2024-06-26 20:36:13.000 178 21646.12 399.74 42725.08 88888.00 2024-06-26 20:36:14.000 178 21646.15 399.76 42725.07 88888.00 2024-06-26 20:36:15.000 178 21646.20 399.77 42725.06 47846.97 2024-06-26 20:36:16.000 178 21646.23 399.77 42725.02 88888.00 2024-06-26 20:36:17.000 178 21646.20 399.77 42724.98 88888.00 2024-06-26 20:36:18.000 178 21646.16 399.78 42724.95 88888.00 2024-06-26 20:36:19.000 178 21646.13 399.77 42724.97 88888.00 2024-06-26 20:36:20.000 178 21646.15 399.77 42725.01 47846.68 2024-06-26 20:36:21.000 178 21646.12 399.77 42725.02 88888.00 2024-06-26 20:36:22.000 178 21646.07 399.76 42725.00 88888.00 2024-06-26 20:36:23.000 178 21646.09 399.76 42724.97 88888.00 2024-06-26 20:36:24.000 178 21646.13 399.77 42724.96 88888.00 2024-06-26 20:36:25.000 178 21646.08 399.75 42724.97 47846.35 2024-06-26 20:36:26.000 178 21646.03 399.73 42724.99 88888.00 2024-06-26 20:36:27.000 178 21646.04 399.74 42725.04 88888.00 2024-06-26 20:36:28.000 178 21646.06 399.74 42725.07 88888.00 2024-06-26 20:36:29.000 178 21646.07 399.71 42725.09 88888.00 2024-06-26 20:36:30.000 178 21646.06 399.70 42725.10 47846.66 2024-06-26 20:36:31.000 178 21646.06 399.74 42725.07 88888.00 2024-06-26 20:36:32.000 178 21646.09 399.76 42725.02 88888.00 2024-06-26 20:36:33.000 178 21646.14 399.75 42725.03 88888.00 2024-06-26 20:36:34.000 178 21646.17 399.73 42725.10 88888.00 2024-06-26 20:36:35.000 178 21646.19 399.73 42725.13 47847.26 2024-06-26 20:36:36.000 178 21646.21 399.73 42725.09 88888.00 2024-06-26 20:36:37.000 178 21646.22 399.71 42725.05 88888.00 2024-06-26 20:36:38.000 178 21646.24 399.69 42725.06 88888.00 2024-06-26 20:36:39.000 178 21646.24 399.70 42725.08 88888.00 2024-06-26 20:36:40.000 178 21646.23 399.71 42725.07 47846.77 2024-06-26 20:36:41.000 178 21646.23 399.70 42725.06 88888.00 2024-06-26 20:36:42.000 178 21646.19 399.66 42725.04 88888.00 2024-06-26 20:36:43.000 178 21646.16 399.62 42724.99 88888.00 2024-06-26 20:36:44.000 178 21646.18 399.61 42724.96 88888.00 2024-06-26 20:36:45.000 178 21646.22 399.65 42724.96 47846.98 2024-06-26 20:36:46.000 178 21646.20 399.71 42724.99 88888.00 2024-06-26 20:36:47.000 178 21646.21 399.76 42725.05 88888.00 2024-06-26 20:36:48.000 178 21646.28 399.78 42725.06 88888.00 2024-06-26 20:36:49.000 178 21646.33 399.76 42725.00 88888.00 2024-06-26 20:36:50.000 178 21646.28 399.74 42724.96 47847.11 2024-06-26 20:36:51.000 178 21646.24 399.73 42724.95 88888.00 2024-06-26 20:36:52.000 178 21646.27 399.75 42724.95 88888.00 2024-06-26 20:36:53.000 178 21646.36 399.78 42724.91 88888.00 2024-06-26 20:36:54.000 178 21646.42 399.79 42724.88 88888.00 2024-06-26 20:36:55.000 178 21646.41 399.80 42724.86 47846.82 2024-06-26 20:36:56.000 178 21646.41 399.82 42724.87 88888.00 2024-06-26 20:36:57.000 178 21646.38 399.79 42724.89 88888.00 2024-06-26 20:36:58.000 178 21646.28 399.71 42724.90 88888.00 2024-06-26 20:36:59.000 178 21646.21 399.69 42724.89 88888.00 2024-06-26 20:37:00.000 178 21646.25 399.75 42724.91 47846.75 2024-06-26 20:37:01.000 178 21646.31 399.83 42724.95 88888.00 2024-06-26 20:37:02.000 178 21646.33 399.87 42724.95 88888.00 2024-06-26 20:37:03.000 178 21646.34 399.85 42724.93 88888.00 2024-06-26 20:37:04.000 178 21646.32 399.78 42724.93 88888.00 2024-06-26 20:37:05.000 178 21646.28 399.75 42724.94 99999.00 2024-06-26 20:37:06.000 178 21646.26 399.75 42724.94 99999.00 2024-06-26 20:37:07.000 178 21646.26 399.75 42724.93 99999.00 2024-06-26 20:37:08.000 178 21646.27 399.74 42724.91 99999.00 2024-06-26 20:37:09.000 178 21646.27 399.73 42724.93 99999.00 2024-06-26 20:37:10.000 178 21646.24 399.74 42724.94 47847.58 2024-06-26 20:37:11.000 178 21646.22 399.74 42724.95 88888.00 2024-06-26 20:37:12.000 178 21646.22 399.72 42724.96 88888.00 2024-06-26 20:37:13.000 178 21646.21 399.72 42724.95 88888.00 2024-06-26 20:37:14.000 178 21646.18 399.73 42724.91 88888.00 2024-06-26 20:37:15.000 178 21646.16 399.71 42724.86 47846.81 2024-06-26 20:37:16.000 178 21646.14 399.69 42724.86 88888.00 2024-06-26 20:37:17.000 178 21646.07 399.69 42724.91 88888.00 2024-06-26 20:37:18.000 178 21646.02 399.72 42724.96 88888.00 2024-06-26 20:37:19.000 178 21646.02 399.77 42724.99 88888.00 2024-06-26 20:37:20.000 178 21646.04 399.84 42724.98 47846.68 2024-06-26 20:37:21.000 178 21646.07 399.85 42724.97 88888.00 2024-06-26 20:37:22.000 178 21646.08 399.78 42724.97 88888.00 2024-06-26 20:37:23.000 178 21646.04 399.70 42724.98 88888.00 2024-06-26 20:37:24.000 178 21646.00 399.68 42725.02 88888.00 2024-06-26 20:37:25.000 178 21646.00 399.66 42725.02 47846.59 2024-06-26 20:37:26.000 178 21645.99 399.63 42724.99 88888.00 2024-06-26 20:37:27.000 178 21645.96 399.65 42724.98 88888.00 2024-06-26 20:37:28.000 178 21645.94 399.71 42725.01 88888.00 2024-06-26 20:37:29.000 178 21645.95 399.74 42725.02 88888.00 2024-06-26 20:37:30.000 178 21645.94 399.74 42724.96 47846.45 2024-06-26 20:37:31.000 178 21645.94 399.73 42724.89 88888.00 2024-06-26 20:37:32.000 178 21645.93 399.73 42724.88 88888.00 2024-06-26 20:37:33.000 178 21645.91 399.75 42724.90 88888.00 2024-06-26 20:37:34.000 178 21645.90 399.75 42724.91 88888.00 2024-06-26 20:37:35.000 178 21645.90 399.74 42724.93 47846.63 2024-06-26 20:37:36.000 178 21645.89 399.76 42724.96 88888.00 2024-06-26 20:37:37.000 178 21645.91 399.80 42724.98 88888.00 2024-06-26 20:37:38.000 178 21645.94 399.79 42724.96 88888.00 2024-06-26 20:37:39.000 178 21645.97 399.76 42724.91 88888.00 2024-06-26 20:37:40.000 178 21645.96 399.73 42724.88 47846.56 2024-06-26 20:37:41.000 178 21645.95 399.72 42724.87 88888.00 2024-06-26 20:37:42.000 178 21645.98 399.72 42724.87 88888.00 2024-06-26 20:37:43.000 178 21646.02 399.71 42724.85 88888.00 2024-06-26 20:37:44.000 178 21646.03 399.73 42724.82 88888.00 2024-06-26 20:37:45.000 178 21646.02 399.76 42724.81 47846.58 2024-06-26 20:37:46.000 178 21646.04 399.75 42724.82 88888.00 2024-06-26 20:37:47.000 178 21646.05 399.68 42724.83 88888.00 2024-06-26 20:37:48.000 178 21646.03 399.60 42724.80 88888.00 2024-06-26 20:37:49.000 178 21646.00 399.57 42724.76 88888.00 2024-06-26 20:37:50.000 178 21646.00 399.56 42724.75 99999.00 2024-06-26 20:37:51.000 178 21645.98 399.56 42724.80 99999.00 2024-06-26 20:37:52.000 178 21645.95 399.58 42724.86 99999.00 2024-06-26 20:37:53.000 178 21645.94 399.61 42724.86 99999.00 2024-06-26 20:37:54.000 178 21645.96 399.62 42724.81 99999.00 2024-06-26 20:37:55.000 178 21645.98 399.65 42724.76 99999.00 2024-06-26 20:37:56.000 178 21646.01 399.69 42724.75 99999.00 2024-06-26 20:37:57.000 178 21646.03 399.66 42724.73 99999.00 2024-06-26 20:37:58.000 178 21646.02 399.58 42724.71 99999.00 2024-06-26 20:37:59.000 178 21646.02 399.53 42724.70 99999.00 2024-06-26 20:38:00.000 178 21646.08 399.54 42724.69 47846.51 2024-06-26 20:38:01.000 178 21646.12 399.58 42724.69 88888.00 2024-06-26 20:38:02.000 178 21646.11 399.57 42724.70 88888.00 2024-06-26 20:38:03.000 178 21646.12 399.51 42724.73 88888.00 2024-06-26 20:38:04.000 178 21646.15 399.51 42724.73 88888.00 2024-06-26 20:38:05.000 178 21646.16 399.59 42724.72 47846.82 2024-06-26 20:38:06.000 178 21646.16 399.67 42724.71 88888.00 2024-06-26 20:38:07.000 178 21646.17 399.65 42724.69 88888.00 2024-06-26 20:38:08.000 178 21646.19 399.60 42724.66 88888.00 2024-06-26 20:38:09.000 178 21646.21 399.62 42724.66 88888.00 2024-06-26 20:38:10.000 178 21646.18 399.66 42724.69 47846.49 2024-06-26 20:38:11.000 178 21646.14 399.66 42724.72 88888.00 2024-06-26 20:38:12.000 178 21646.12 399.62 42724.74 88888.00 2024-06-26 20:38:13.000 178 21646.08 399.56 42724.71 88888.00 2024-06-26 20:38:14.000 178 21646.03 399.51 42724.69 88888.00 2024-06-26 20:38:15.000 178 21646.01 399.52 42724.69 47846.45 2024-06-26 20:38:16.000 178 21646.00 399.61 42724.69 88888.00 2024-06-26 20:38:17.000 178 21645.97 399.69 42724.71 88888.00 2024-06-26 20:38:18.000 178 21645.94 399.69 42724.73 88888.00 2024-06-26 20:38:19.000 178 21645.94 399.69 42724.75 88888.00 2024-06-26 20:38:20.000 178 21645.97 399.72 42724.74 47846.88 2024-06-26 20:38:21.000 178 21646.01 399.71 42724.73 88888.00 2024-06-26 20:38:22.000 178 21646.03 399.67 42724.75 88888.00 2024-06-26 20:38:23.000 178 21646.05 399.65 42724.78 88888.00 2024-06-26 20:38:24.000 178 21646.10 399.65 42724.76 88888.00 2024-06-26 20:38:25.000 178 21646.15 399.68 42724.73 47846.43 2024-06-26 20:38:26.000 178 21646.16 399.75 42724.73 88888.00 2024-06-26 20:38:27.000 178 21646.16 399.81 42724.73 88888.00 2024-06-26 20:38:28.000 178 21646.14 399.85 42724.73 88888.00 2024-06-26 20:38:29.000 178 21646.08 399.85 42724.72 88888.00 2024-06-26 20:38:30.000 178 21646.04 399.82 42724.68 47846.84 2024-06-26 20:38:31.000 178 21646.06 399.82 42724.65 88888.00 2024-06-26 20:38:32.000 178 21646.10 399.82 42724.62 88888.00 2024-06-26 20:38:33.000 178 21646.10 399.82 42724.60 88888.00 2024-06-26 20:38:34.000 178 21646.07 399.82 42724.60 88888.00 2024-06-26 20:38:35.000 178 21646.04 399.83 42724.66 47846.53 2024-06-26 20:38:36.000 178 21646.06 399.82 42724.72 88888.00 2024-06-26 20:38:37.000 178 21646.09 399.83 42724.71 88888.00 2024-06-26 20:38:38.000 178 21646.09 399.85 42724.68 88888.00 2024-06-26 20:38:39.000 178 21646.09 399.85 42724.69 88888.00 2024-06-26 20:38:40.000 178 21646.07 399.81 42724.70 47846.68 2024-06-26 20:38:41.000 178 21646.02 399.78 42724.67 88888.00 2024-06-26 20:38:42.000 178 21646.00 399.76 42724.68 88888.00 2024-06-26 20:38:43.000 178 21646.06 399.76 42724.79 88888.00 2024-06-26 20:38:44.000 178 21646.12 399.78 42724.89 88888.00 2024-06-26 20:38:45.000 178 21646.13 399.79 42724.92 47846.46 2024-06-26 20:38:46.000 178 21646.14 399.79 42724.87 88888.00 2024-06-26 20:38:47.000 178 21646.17 399.80 42724.81 88888.00 2024-06-26 20:38:48.000 178 21646.20 399.80 42724.78 88888.00 2024-06-26 20:38:49.000 178 21646.21 399.76 42724.79 88888.00 2024-06-26 20:38:50.000 178 21646.19 399.74 42724.79 47846.18 2024-06-26 20:38:51.000 178 21646.15 399.75 42724.81 88888.00 2024-06-26 20:38:52.000 178 21646.15 399.77 42724.86 88888.00 2024-06-26 20:38:53.000 178 21646.19 399.79 42724.88 88888.00 2024-06-26 20:38:54.000 178 21646.22 399.82 42724.85 88888.00 2024-06-26 20:38:55.000 178 21646.18 399.86 42724.81 47846.58 2024-06-26 20:38:56.000 178 21646.13 399.89 42724.77 88888.00 2024-06-26 20:38:57.000 178 21646.15 399.89 42724.74 88888.00 2024-06-26 20:38:58.000 178 21646.19 399.88 42724.69 88888.00 2024-06-26 20:38:59.000 178 21646.20 399.88 42724.67 88888.00 2024-06-26 20:39:00.000 178 21646.21 399.89 42724.67 47846.72 2024-06-26 20:39:01.000 178 21646.26 399.85 42724.66 88888.00 2024-06-26 20:39:02.000 178 21646.27 399.78 42724.63 88888.00 2024-06-26 20:39:03.000 178 21646.24 399.76 42724.61 88888.00 2024-06-26 20:39:04.000 178 21646.20 399.78 42724.61 88888.00 2024-06-26 20:39:05.000 178 21646.21 399.76 42724.61 47846.47 2024-06-26 20:39:06.000 178 21646.25 399.73 42724.60 88888.00 2024-06-26 20:39:07.000 178 21646.28 399.72 42724.64 88888.00 2024-06-26 20:39:08.000 178 21646.27 399.76 42724.69 88888.00 2024-06-26 20:39:09.000 178 21646.27 399.83 42724.69 88888.00 2024-06-26 20:39:10.000 178 21646.28 399.86 42724.66 47846.51 2024-06-26 20:39:11.000 178 21646.26 399.81 42724.63 88888.00 2024-06-26 20:39:12.000 178 21646.20 399.68 42724.61 88888.00 2024-06-26 20:39:13.000 178 21646.16 399.57 42724.60 88888.00 2024-06-26 20:39:14.000 178 21646.15 399.55 42724.62 88888.00 2024-06-26 20:39:15.000 178 21646.15 399.60 42724.63 47846.92 2024-06-26 20:39:16.000 178 21646.17 399.67 42724.60 88888.00 2024-06-26 20:39:17.000 178 21646.20 399.69 42724.57 88888.00 2024-06-26 20:39:18.000 178 21646.22 399.65 42724.59 88888.00 2024-06-26 20:39:19.000 178 21646.20 399.58 42724.57 88888.00 2024-06-26 20:39:20.000 178 21646.17 399.55 42724.51 47846.53 2024-06-26 20:39:21.000 178 21646.16 399.55 42724.45 88888.00 2024-06-26 20:39:22.000 178 21646.13 399.55 42724.43 88888.00 2024-06-26 20:39:23.000 178 21646.10 399.57 42724.50 88888.00 2024-06-26 20:39:24.000 178 21646.11 399.61 42724.56 88888.00 2024-06-26 20:39:25.000 178 21646.12 399.63 42724.54 47846.63 2024-06-26 20:39:26.000 178 21646.16 399.58 42724.48 88888.00 2024-06-26 20:39:27.000 178 21646.23 399.53 42724.48 88888.00 2024-06-26 20:39:28.000 178 21646.21 399.51 42724.47 88888.00 2024-06-26 20:39:29.000 178 21646.13 399.48 42724.46 88888.00 2024-06-26 20:39:30.000 178 21646.09 399.43 42724.46 47846.58 2024-06-26 20:39:31.000 178 21646.10 399.42 42724.48 88888.00 2024-06-26 20:39:32.000 178 21646.12 399.46 42724.52 88888.00 2024-06-26 20:39:33.000 178 21646.12 399.52 42724.55 88888.00 2024-06-26 20:39:34.000 178 21646.12 399.52 42724.56 88888.00 2024-06-26 20:39:35.000 178 21646.13 399.45 42724.57 47846.79 2024-06-26 20:39:36.000 178 21646.13 399.39 42724.59 88888.00 2024-06-26 20:39:37.000 178 21646.07 399.38 42724.56 88888.00 2024-06-26 20:39:38.000 178 21646.02 399.43 42724.49 88888.00 2024-06-26 20:39:39.000 178 21646.01 399.50 42724.48 88888.00 2024-06-26 20:39:40.000 178 21646.03 399.57 42724.52 47846.26 2024-06-26 20:39:41.000 178 21646.04 399.57 42724.53 88888.00 2024-06-26 20:39:42.000 178 21646.05 399.53 42724.49 88888.00 2024-06-26 20:39:43.000 178 21646.04 399.53 42724.49 88888.00 2024-06-26 20:39:44.000 178 21646.00 399.57 42724.52 88888.00 2024-06-26 20:39:45.000 178 21645.94 399.59 42724.51 47846.48 2024-06-26 20:39:46.000 178 21645.91 399.58 42724.50 88888.00 2024-06-26 20:39:47.000 178 21645.89 399.59 42724.53 88888.00 2024-06-26 20:39:48.000 178 21645.85 399.66 42724.56 88888.00 2024-06-26 20:39:49.000 178 21645.82 399.74 42724.57 88888.00 2024-06-26 20:39:50.000 178 21645.81 399.79 42724.59 99999.00 2024-06-26 20:39:51.000 178 21645.84 399.80 42724.64 99999.00 2024-06-26 20:39:52.000 178 21645.88 399.78 42724.68 99999.00 2024-06-26 20:39:53.000 178 21645.87 399.73 42724.67 99999.00 2024-06-26 20:39:54.000 178 21645.82 399.70 42724.64 99999.00 2024-06-26 20:39:55.000 178 21645.78 399.69 42724.65 47846.53 2024-06-26 20:39:56.000 178 21645.81 399.71 42724.71 88888.00 2024-06-26 20:39:57.000 178 21645.82 399.75 42724.78 88888.00 2024-06-26 20:39:58.000 178 21645.80 399.80 42724.80 88888.00 2024-06-26 20:39:59.000 178 21645.79 399.82 42724.80 88888.00 2024-06-26 20:40:00.000 178 21645.78 399.78 42724.79 47845.77 2024-06-26 20:40:01.000 178 21645.74 399.74 42724.77 88888.00 2024-06-26 20:40:02.000 178 21645.74 399.73 42724.75 88888.00 2024-06-26 20:40:03.000 178 21645.75 399.72 42724.75 88888.00 2024-06-26 20:40:04.000 178 21645.76 399.73 42724.75 88888.00 2024-06-26 20:40:05.000 178 21645.78 399.76 42724.79 47846.39 2024-06-26 20:40:06.000 178 21645.79 399.78 42724.82 88888.00 2024-06-26 20:40:07.000 178 21645.79 399.81 42724.83 88888.00 2024-06-26 20:40:08.000 178 21645.79 399.84 42724.82 88888.00 2024-06-26 20:40:09.000 178 21645.80 399.83 42724.83 88888.00 2024-06-26 20:40:10.000 178 21645.79 399.81 42724.82 47846.25 2024-06-26 20:40:11.000 178 21645.78 399.81 42724.77 88888.00 2024-06-26 20:40:12.000 178 21645.77 399.86 42724.73 88888.00 2024-06-26 20:40:13.000 178 21645.75 399.92 42724.73 88888.00 2024-06-26 20:40:14.000 178 21645.74 399.94 42724.76 88888.00 2024-06-26 20:40:15.000 178 21645.77 399.94 42724.79 47846.79 2024-06-26 20:40:16.000 178 21645.81 399.95 42724.77 88888.00 2024-06-26 20:40:17.000 178 21645.78 399.94 42724.73 88888.00 2024-06-26 20:40:18.000 178 21645.72 399.92 42724.74 88888.00 2024-06-26 20:40:19.000 178 21645.69 399.89 42724.79 88888.00 2024-06-26 20:40:20.000 178 21645.71 399.84 42724.79 47846.37 2024-06-26 20:40:21.000 178 21645.75 399.82 42724.78 88888.00 2024-06-26 20:40:22.000 178 21645.77 399.86 42724.81 88888.00 2024-06-26 20:40:23.000 178 21645.76 399.91 42724.82 88888.00 2024-06-26 20:40:24.000 178 21645.79 399.91 42724.76 88888.00 2024-06-26 20:40:25.000 178 21645.83 399.89 42724.69 47846.39 2024-06-26 20:40:26.000 178 21645.79 399.88 42724.67 88888.00 2024-06-26 20:40:27.000 178 21645.74 399.93 42724.71 88888.00 2024-06-26 20:40:28.000 178 21645.76 399.97 42724.76 88888.00 2024-06-26 20:40:29.000 178 21645.80 399.98 42724.76 88888.00 2024-06-26 20:40:30.000 178 21645.83 399.99 42724.80 47846.39 2024-06-26 20:40:31.000 178 21645.84 399.96 42724.89 88888.00 2024-06-26 20:40:32.000 178 21645.86 399.90 42724.90 88888.00 2024-06-26 20:40:33.000 178 21645.90 399.88 42724.86 88888.00 2024-06-26 20:40:34.000 178 21645.92 399.92 42724.84 88888.00 2024-06-26 20:40:35.000 178 21645.87 399.95 42724.82 99999.00 2024-06-26 20:40:36.000 178 21645.84 399.91 42724.79 99999.00 2024-06-26 20:40:37.000 178 21645.89 399.85 42724.79 99999.00 2024-06-26 20:40:38.000 178 21645.94 399.83 42724.79 99999.00 2024-06-26 20:40:39.000 178 21645.91 399.84 42724.78 99999.00 2024-06-26 20:40:40.000 178 21645.87 399.85 42724.74 47846.44 2024-06-26 20:40:41.000 178 21645.88 399.87 42724.73 88888.00 2024-06-26 20:40:42.000 178 21645.86 399.90 42724.79 88888.00 2024-06-26 20:40:43.000 178 21645.84 399.91 42724.84 88888.00 2024-06-26 20:40:44.000 178 21645.84 399.93 42724.86 88888.00 2024-06-26 20:40:45.000 178 21645.88 399.93 42724.87 47846.31 2024-06-26 20:40:46.000 178 21645.92 399.91 42724.88 88888.00 2024-06-26 20:40:47.000 178 21645.93 399.94 42724.84 88888.00 2024-06-26 20:40:48.000 178 21645.94 400.00 42724.78 88888.00 2024-06-26 20:40:49.000 178 21645.97 400.01 42724.77 88888.00 2024-06-26 20:40:50.000 178 21645.99 399.96 42724.81 47846.60 2024-06-26 20:40:51.000 178 21645.96 399.90 42724.82 88888.00 2024-06-26 20:40:52.000 178 21645.87 399.85 42724.78 88888.00 2024-06-26 20:40:53.000 178 21645.83 399.88 42724.76 88888.00 2024-06-26 20:40:54.000 178 21645.90 399.95 42724.77 88888.00 2024-06-26 20:40:55.000 178 21645.95 399.96 42724.78 47846.32 2024-06-26 20:40:56.000 178 21645.92 399.90 42724.75 88888.00 2024-06-26 20:40:57.000 178 21645.91 399.85 42724.73 88888.00 2024-06-26 20:40:58.000 178 21645.97 399.86 42724.73 88888.00 2024-06-26 20:40:59.000 178 21646.00 399.87 42724.72 88888.00 2024-06-26 20:41:00.000 178 21645.99 399.88 42724.72 47846.49 2024-06-26 20:41:01.000 178 21646.00 399.93 42724.74 88888.00 2024-06-26 20:41:02.000 178 21646.05 399.96 42724.77 88888.00 2024-06-26 20:41:03.000 178 21646.09 399.96 42724.77 88888.00 2024-06-26 20:41:04.000 178 21646.11 399.97 42724.77 88888.00 2024-06-26 20:41:05.000 178 21646.10 399.98 42724.77 47846.58 2024-06-26 20:41:06.000 178 21646.09 399.95 42724.76 88888.00 2024-06-26 20:41:07.000 178 21646.08 399.92 42724.75 88888.00 2024-06-26 20:41:08.000 178 21646.04 399.87 42724.73 88888.00 2024-06-26 20:41:09.000 178 21645.98 399.81 42724.69 88888.00 2024-06-26 20:41:10.000 178 21645.95 399.79 42724.66 47846.31 2024-06-26 20:41:11.000 178 21645.98 399.78 42724.65 88888.00 2024-06-26 20:41:12.000 178 21646.05 399.80 42724.63 88888.00 2024-06-26 20:41:13.000 178 21646.10 399.84 42724.61 88888.00 2024-06-26 20:41:14.000 178 21646.09 399.87 42724.60 88888.00 2024-06-26 20:41:15.000 178 21646.07 399.87 42724.62 47846.17 2024-06-26 20:41:16.000 178 21646.08 399.89 42724.64 88888.00 2024-06-26 20:41:17.000 178 21646.09 399.94 42724.64 88888.00 2024-06-26 20:41:18.000 178 21646.10 399.98 42724.61 88888.00 2024-06-26 20:41:19.000 178 21646.15 399.98 42724.59 88888.00 2024-06-26 20:41:20.000 178 21646.21 399.99 42724.62 47846.96 2024-06-26 20:41:21.000 178 21646.25 399.99 42724.65 88888.00 2024-06-26 20:41:22.000 178 21646.28 399.95 42724.66 88888.00 2024-06-26 20:41:23.000 178 21646.31 399.92 42724.67 88888.00 2024-06-26 20:41:24.000 178 21646.31 399.94 42724.68 88888.00 2024-06-26 20:41:25.000 178 21646.28 399.96 42724.66 47846.25 2024-06-26 20:41:26.000 178 21646.28 399.95 42724.66 88888.00 2024-06-26 20:41:27.000 178 21646.31 399.93 42724.67 88888.00 2024-06-26 20:41:28.000 178 21646.30 399.89 42724.64 88888.00 2024-06-26 20:41:29.000 178 21646.27 399.91 42724.59 88888.00 2024-06-26 20:41:30.000 178 21646.30 399.98 42724.59 47846.46 2024-06-26 20:41:31.000 178 21646.35 400.03 42724.57 88888.00 2024-06-26 20:41:32.000 178 21646.34 400.02 42724.56 88888.00 2024-06-26 20:41:33.000 178 21646.30 399.98 42724.57 88888.00 2024-06-26 20:41:34.000 178 21646.31 399.94 42724.61 88888.00 2024-06-26 20:41:35.000 178 21646.36 399.93 42724.62 47846.55 2024-06-26 20:41:36.000 178 21646.37 399.94 42724.63 88888.00 2024-06-26 20:41:37.000 178 21646.36 399.94 42724.64 88888.00 2024-06-26 20:41:38.000 178 21646.38 399.94 42724.62 88888.00 2024-06-26 20:41:39.000 178 21646.41 399.98 42724.62 88888.00 2024-06-26 20:41:40.000 178 21646.40 400.00 42724.65 47846.39 2024-06-26 20:41:41.000 178 21646.37 399.96 42724.64 88888.00 2024-06-26 20:41:42.000 178 21646.34 399.91 42724.60 88888.00 2024-06-26 20:41:43.000 178 21646.32 399.89 42724.56 88888.00 2024-06-26 20:41:44.000 178 21646.32 399.91 42724.54 88888.00 2024-06-26 20:41:45.000 178 21646.34 399.95 42724.55 99999.00 2024-06-26 20:41:46.000 178 21646.35 399.99 42724.56 99999.00 2024-06-26 20:41:47.000 178 21646.38 400.03 42724.59 99999.00 2024-06-26 20:41:48.000 178 21646.37 400.01 42724.61 99999.00 2024-06-26 20:41:49.000 178 21646.32 399.96 42724.57 99999.00 2024-06-26 20:41:50.000 178 21646.28 399.95 42724.54 47846.64 2024-06-26 20:41:51.000 178 21646.29 399.97 42724.55 88888.00 2024-06-26 20:41:52.000 178 21646.33 400.00 42724.56 88888.00 2024-06-26 20:41:53.000 178 21646.35 400.00 42724.57 88888.00 2024-06-26 20:41:54.000 178 21646.33 399.99 42724.62 88888.00 2024-06-26 20:41:55.000 178 21646.29 399.95 42724.65 47846.41 2024-06-26 20:41:56.000 178 21646.28 399.89 42724.63 88888.00 2024-06-26 20:41:57.000 178 21646.32 399.86 42724.59 88888.00 2024-06-26 20:41:58.000 178 21646.36 399.86 42724.55 88888.00 2024-06-26 20:41:59.000 178 21646.39 399.85 42724.53 88888.00 2024-06-26 20:42:00.000 178 21646.40 399.84 42724.51 47846.75 2024-06-26 20:42:01.000 178 21646.39 399.81 42724.52 88888.00 2024-06-26 20:42:02.000 178 21646.36 399.82 42724.56 88888.00 2024-06-26 20:42:03.000 178 21646.37 399.85 42724.59 88888.00 2024-06-26 20:42:04.000 178 21646.42 399.86 42724.60 88888.00 2024-06-26 20:42:05.000 178 21646.45 399.85 42724.56 47846.52 2024-06-26 20:42:06.000 178 21646.43 399.81 42724.51 88888.00 2024-06-26 20:42:07.000 178 21646.42 399.81 42724.50 88888.00 2024-06-26 20:42:08.000 178 21646.38 399.85 42724.54 88888.00 2024-06-26 20:42:09.000 178 21646.32 399.89 42724.54 88888.00 2024-06-26 20:42:10.000 178 21646.31 399.89 42724.53 47846.45 2024-06-26 20:42:11.000 178 21646.35 399.87 42724.51 88888.00 2024-06-26 20:42:12.000 178 21646.44 399.84 42724.50 88888.00 2024-06-26 20:42:13.000 178 21646.49 399.83 42724.50 88888.00 2024-06-26 20:42:14.000 178 21646.45 399.82 42724.48 88888.00 2024-06-26 20:42:15.000 178 21646.38 399.78 42724.41 47846.26 2024-06-26 20:42:16.000 178 21646.37 399.74 42724.34 88888.00 2024-06-26 20:42:17.000 178 21646.38 399.70 42724.34 88888.00 2024-06-26 20:42:18.000 178 21646.38 399.70 42724.40 88888.00 2024-06-26 20:42:19.000 178 21646.42 399.74 42724.43 88888.00 2024-06-26 20:42:20.000 178 21646.49 399.75 42724.43 47846.26 2024-06-26 20:42:21.000 178 21646.54 399.73 42724.41 88888.00 2024-06-26 20:42:22.000 178 21646.54 399.71 42724.38 88888.00 2024-06-26 20:42:23.000 178 21646.51 399.67 42724.35 88888.00 2024-06-26 20:42:24.000 178 21646.48 399.65 42724.37 88888.00 2024-06-26 20:42:25.000 178 21646.44 399.66 42724.38 47846.52 2024-06-26 20:42:26.000 178 21646.40 399.68 42724.34 88888.00 2024-06-26 20:42:27.000 178 21646.39 399.71 42724.33 88888.00 2024-06-26 20:42:28.000 178 21646.42 399.74 42724.35 88888.00 2024-06-26 20:42:29.000 178 21646.44 399.74 42724.33 88888.00 2024-06-26 20:42:30.000 178 21646.42 399.73 42724.30 47846.75 2024-06-26 20:42:31.000 178 21646.43 399.74 42724.29 88888.00 2024-06-26 20:42:32.000 178 21646.50 399.75 42724.31 88888.00 2024-06-26 20:42:33.000 178 21646.55 399.69 42724.31 88888.00 2024-06-26 20:42:34.000 178 21646.57 399.63 42724.29 88888.00 2024-06-26 20:42:35.000 178 21646.66 399.67 42724.31 47846.27 2024-06-26 20:42:36.000 178 21646.73 399.76 42724.37 88888.00 2024-06-26 20:42:37.000 178 21646.70 399.83 42724.41 88888.00 2024-06-26 20:42:38.000 178 21646.64 399.86 42724.42 88888.00 2024-06-26 20:42:39.000 178 21646.62 399.85 42724.40 88888.00 2024-06-26 20:42:40.000 178 21646.61 399.84 42724.36 47846.38 2024-06-26 20:42:41.000 178 21646.62 399.85 42724.33 88888.00 2024-06-26 20:42:42.000 178 21646.67 399.87 42724.36 88888.00 2024-06-26 20:42:43.000 178 21646.71 399.92 42724.43 88888.00 2024-06-26 20:42:44.000 178 21646.70 399.97 42724.46 88888.00 2024-06-26 20:42:45.000 178 21646.69 399.97 42724.43 47846.20 2024-06-26 20:42:46.000 178 21646.72 399.93 42724.41 88888.00 2024-06-26 20:42:47.000 178 21646.71 399.90 42724.44 88888.00 2024-06-26 20:42:48.000 178 21646.66 399.93 42724.44 88888.00 2024-06-26 20:42:49.000 178 21646.67 400.00 42724.36 88888.00 2024-06-26 20:42:50.000 178 21646.75 400.02 42724.31 47846.56 2024-06-26 20:42:51.000 178 21646.81 399.96 42724.31 88888.00 2024-06-26 20:42:52.000 178 21646.81 399.89 42724.36 88888.00 2024-06-26 20:42:53.000 178 21646.78 399.85 42724.39 88888.00 2024-06-26 20:42:54.000 178 21646.79 399.81 42724.38 88888.00 2024-06-26 20:42:55.000 178 21646.84 399.77 42724.33 47846.53 2024-06-26 20:42:56.000 178 21646.85 399.74 42724.26 88888.00 2024-06-26 20:42:57.000 178 21646.84 399.73 42724.25 88888.00 2024-06-26 20:42:58.000 178 21646.83 399.75 42724.29 88888.00 2024-06-26 20:42:59.000 178 21646.84 399.80 42724.27 88888.00 2024-06-26 20:43:00.000 178 21646.89 399.85 42724.22 47846.29 2024-06-26 20:43:01.000 178 21646.96 399.89 42724.21 88888.00 2024-06-26 20:43:02.000 178 21647.01 399.92 42724.26 88888.00 2024-06-26 20:43:03.000 178 21647.05 399.93 42724.31 88888.00 2024-06-26 20:43:04.000 178 21647.04 399.95 42724.32 88888.00 2024-06-26 20:43:05.000 178 21647.03 399.92 42724.32 47846.67 2024-06-26 20:43:06.000 178 21647.02 399.83 42724.31 88888.00 2024-06-26 20:43:07.000 178 21647.01 399.76 42724.28 88888.00 2024-06-26 20:43:08.000 178 21647.04 399.77 42724.28 88888.00 2024-06-26 20:43:09.000 178 21647.09 399.79 42724.31 88888.00 2024-06-26 20:43:10.000 178 21647.14 399.75 42724.29 47846.80 2024-06-26 20:43:11.000 178 21647.17 399.72 42724.21 88888.00 2024-06-26 20:43:12.000 178 21647.16 399.75 42724.18 88888.00 2024-06-26 20:43:13.000 178 21647.10 399.79 42724.20 88888.00 2024-06-26 20:43:14.000 178 21647.03 399.78 42724.21 88888.00 2024-06-26 20:43:15.000 178 21647.01 399.77 42724.19 47846.42 2024-06-26 20:43:16.000 178 21647.05 399.76 42724.19 88888.00 2024-06-26 20:43:17.000 178 21647.09 399.74 42724.21 88888.00 2024-06-26 20:43:18.000 178 21647.10 399.71 42724.19 88888.00 2024-06-26 20:43:19.000 178 21647.11 399.72 42724.13 88888.00 2024-06-26 20:43:20.000 178 21647.11 399.78 42724.12 47846.39 2024-06-26 20:43:21.000 178 21647.06 399.81 42724.14 88888.00 2024-06-26 20:43:22.000 178 21647.04 399.80 42724.11 88888.00 2024-06-26 20:43:23.000 178 21647.10 399.80 42724.11 88888.00 2024-06-26 20:43:24.000 178 21647.17 399.80 42724.11 88888.00 2024-06-26 20:43:25.000 178 21647.19 399.79 42724.09 47846.63 2024-06-26 20:43:26.000 178 21647.20 399.76 42724.07 88888.00 2024-06-26 20:43:27.000 178 21647.21 399.76 42724.12 88888.00 2024-06-26 20:43:28.000 178 21647.18 399.76 42724.14 88888.00 2024-06-26 20:43:29.000 178 21647.18 399.75 42724.10 88888.00 2024-06-26 20:43:30.000 178 21647.24 399.76 42724.03 47846.53 2024-06-26 20:43:31.000 178 21647.30 399.76 42723.97 88888.00 2024-06-26 20:43:32.000 178 21647.27 399.72 42723.91 88888.00 2024-06-26 20:43:33.000 178 21647.22 399.70 42723.89 88888.00 2024-06-26 20:43:34.000 178 21647.19 399.70 42723.94 88888.00 2024-06-26 20:43:35.000 178 21647.25 399.69 42723.97 47846.51 2024-06-26 20:43:36.000 178 21647.33 399.69 42724.00 88888.00 2024-06-26 20:43:37.000 178 21647.35 399.68 42724.00 88888.00 2024-06-26 20:43:38.000 178 21647.31 399.65 42723.99 88888.00 2024-06-26 20:43:39.000 178 21647.26 399.62 42723.99 88888.00 2024-06-26 20:43:40.000 178 21647.23 399.61 42723.98 99999.00 2024-06-26 20:43:41.000 178 21647.20 399.61 42723.95 99999.00 2024-06-26 20:43:42.000 178 21647.23 399.61 42723.95 99999.00 2024-06-26 20:43:43.000 178 21647.32 399.59 42723.96 99999.00 2024-06-26 20:43:44.000 178 21647.37 399.54 42723.96 99999.00 2024-06-26 20:43:45.000 178 21647.35 399.50 42723.96 47846.37 2024-06-26 20:43:46.000 178 21647.31 399.51 42723.93 88888.00 2024-06-26 20:43:47.000 178 21647.32 399.57 42723.88 88888.00 2024-06-26 20:43:48.000 178 21647.34 399.62 42723.88 88888.00 2024-06-26 20:43:49.000 178 21647.29 399.64 42723.91 88888.00 2024-06-26 20:43:50.000 178 21647.25 399.64 42723.93 47846.32 2024-06-26 20:43:51.000 178 21647.24 399.64 42723.91 88888.00 2024-06-26 20:43:52.000 178 21647.24 399.65 42723.89 88888.00 2024-06-26 20:43:53.000 178 21647.26 399.68 42723.90 88888.00 2024-06-26 20:43:54.000 178 21647.33 399.73 42723.93 88888.00 2024-06-26 20:43:55.000 178 21647.38 399.76 42723.93 47846.36 2024-06-26 20:43:56.000 178 21647.37 399.75 42723.91 88888.00 2024-06-26 20:43:57.000 178 21647.35 399.71 42723.94 88888.00 2024-06-26 20:43:58.000 178 21647.36 399.70 42724.00 88888.00 2024-06-26 20:43:59.000 178 21647.38 399.74 42724.00 88888.00 2024-06-26 20:44:00.000 178 21647.42 399.75 42724.01 47846.40 2024-06-26 20:44:01.000 178 21647.47 399.70 42724.02 88888.00 2024-06-26 20:44:02.000 178 21647.43 399.63 42724.00 88888.00 2024-06-26 20:44:03.000 178 21647.35 399.62 42723.97 88888.00 2024-06-26 20:44:04.000 178 21647.33 399.66 42723.98 88888.00 2024-06-26 20:44:05.000 178 21647.37 399.71 42724.01 47846.94 2024-06-26 20:44:06.000 178 21647.39 399.75 42724.02 88888.00 2024-06-26 20:44:07.000 178 21647.35 399.77 42723.97 88888.00 2024-06-26 20:44:08.000 178 21647.35 399.84 42723.94 88888.00 2024-06-26 20:44:09.000 178 21647.40 399.88 42723.97 88888.00 2024-06-26 20:44:10.000 178 21647.42 399.86 42723.99 47846.49 2024-06-26 20:44:11.000 178 21647.41 399.84 42723.94 88888.00 2024-06-26 20:44:12.000 178 21647.40 399.83 42723.89 88888.00 2024-06-26 20:44:13.000 178 21647.42 399.83 42723.91 88888.00 2024-06-26 20:44:14.000 178 21647.45 399.82 42723.99 88888.00 2024-06-26 20:44:15.000 178 21647.46 399.80 42724.01 47846.39 2024-06-26 20:44:16.000 178 21647.45 399.79 42724.00 88888.00 2024-06-26 20:44:17.000 178 21647.46 399.81 42724.01 88888.00 2024-06-26 20:44:18.000 178 21647.47 399.86 42724.02 88888.00 2024-06-26 20:44:19.000 178 21647.44 399.88 42724.02 88888.00 2024-06-26 20:44:20.000 178 21647.41 399.87 42724.00 47846.51 2024-06-26 20:44:21.000 178 21647.42 399.86 42723.98 88888.00 2024-06-26 20:44:22.000 178 21647.42 399.88 42723.94 88888.00 2024-06-26 20:44:23.000 178 21647.38 399.86 42723.90 88888.00 2024-06-26 20:44:24.000 178 21647.34 399.80 42723.86 88888.00 2024-06-26 20:44:25.000 178 21647.34 399.78 42723.86 47846.53 2024-06-26 20:44:26.000 178 21647.32 399.83 42723.87 88888.00 2024-06-26 20:44:27.000 178 21647.30 399.88 42723.88 88888.00 2024-06-26 20:44:28.000 178 21647.28 399.88 42723.88 88888.00 2024-06-26 20:44:29.000 178 21647.26 399.87 42723.88 88888.00 2024-06-26 20:44:30.000 178 21647.27 399.88 42723.92 47846.59 2024-06-26 20:44:31.000 178 21647.32 399.90 42723.98 88888.00 2024-06-26 20:44:32.000 178 21647.37 399.95 42723.99 88888.00 2024-06-26 20:44:33.000 178 21647.38 399.98 42723.98 88888.00 2024-06-26 20:44:34.000 178 21647.37 399.96 42723.98 88888.00 2024-06-26 20:44:35.000 178 21647.34 399.92 42723.96 47846.36 2024-06-26 20:44:36.000 178 21647.30 399.89 42723.96 88888.00 2024-06-26 20:44:37.000 178 21647.26 399.90 42723.99 88888.00 2024-06-26 20:44:38.000 178 21647.26 399.91 42723.98 88888.00 2024-06-26 20:44:39.000 178 21647.27 399.93 42723.96 88888.00 2024-06-26 20:44:40.000 178 21647.28 399.93 42723.94 47846.44 2024-06-26 20:44:41.000 178 21647.30 399.92 42723.91 88888.00 2024-06-26 20:44:42.000 178 21647.31 399.87 42723.90 88888.00 2024-06-26 20:44:43.000 178 21647.32 399.85 42723.97 88888.00 2024-06-26 20:44:44.000 178 21647.29 399.86 42724.00 88888.00 2024-06-26 20:44:45.000 178 21647.29 399.90 42723.98 47846.29 2024-06-26 20:44:46.000 178 21647.31 399.93 42723.99 88888.00 2024-06-26 20:44:47.000 178 21647.34 399.93 42724.02 88888.00 2024-06-26 20:44:48.000 178 21647.38 399.90 42723.98 88888.00 2024-06-26 20:44:49.000 178 21647.40 399.88 42723.94 88888.00 2024-06-26 20:44:50.000 178 21647.41 399.88 42723.95 47846.92 2024-06-26 20:44:51.000 178 21647.48 399.89 42723.99 88888.00 2024-06-26 20:44:52.000 178 21647.59 399.82 42724.02 88888.00 2024-06-26 20:44:53.000 178 21647.63 399.76 42723.99 88888.00 2024-06-26 20:44:54.000 178 21647.60 399.75 42723.97 88888.00 2024-06-26 20:44:55.000 178 21647.55 399.74 42723.99 47846.20 2024-06-26 20:44:56.000 178 21647.53 399.72 42724.01 88888.00 2024-06-26 20:44:57.000 178 21647.55 399.70 42724.00 88888.00 2024-06-26 20:44:58.000 178 21647.57 399.69 42723.97 88888.00 2024-06-26 20:44:59.000 178 21647.58 399.72 42723.94 88888.00 2024-06-26 20:45:00.000 178 21647.56 399.79 42723.95 47846.16 2024-06-26 20:45:01.000 178 21647.51 399.84 42723.95 88888.00 2024-06-26 20:45:02.000 178 21647.46 399.82 42723.93 88888.00 2024-06-26 20:45:03.000 178 21647.41 399.79 42723.91 88888.00 2024-06-26 20:45:04.000 178 21647.38 399.78 42723.93 88888.00 2024-06-26 20:45:05.000 178 21647.36 399.82 42723.93 47846.23 2024-06-26 20:45:06.000 178 21647.35 399.87 42723.93 88888.00 2024-06-26 20:45:07.000 178 21647.37 399.85 42723.96 88888.00 2024-06-26 20:45:08.000 178 21647.38 399.77 42723.95 88888.00 2024-06-26 20:45:09.000 178 21647.35 399.73 42723.88 88888.00 2024-06-26 20:45:10.000 178 21647.34 399.71 42723.84 99999.00 2024-06-26 20:45:11.000 178 21647.37 399.67 42723.85 99999.00 2024-06-26 20:45:12.000 178 21647.37 399.65 42723.87 99999.00 2024-06-26 20:45:13.000 178 21647.35 399.68 42723.90 99999.00 2024-06-26 20:45:14.000 178 21647.32 399.71 42723.94 99999.00 2024-06-26 20:45:15.000 178 21647.33 399.71 42723.98 47846.37 2024-06-26 20:45:16.000 178 21647.36 399.70 42723.98 88888.00 2024-06-26 20:45:17.000 178 21647.41 399.72 42723.94 88888.00 2024-06-26 20:45:18.000 178 21647.47 399.76 42723.87 88888.00 2024-06-26 20:45:19.000 178 21647.52 399.79 42723.82 88888.00 2024-06-26 20:45:20.000 178 21647.54 399.80 42723.82 47846.54 2024-06-26 20:45:21.000 178 21647.53 399.81 42723.86 88888.00 2024-06-26 20:45:22.000 178 21647.53 399.81 42723.90 88888.00 2024-06-26 20:45:23.000 178 21647.55 399.83 42723.91 88888.00 2024-06-26 20:45:24.000 178 21647.56 399.86 42723.89 88888.00 2024-06-26 20:45:25.000 178 21647.51 399.83 42723.86 47846.07 2024-06-26 20:45:26.000 178 21647.46 399.78 42723.85 88888.00 2024-06-26 20:45:27.000 178 21647.44 399.74 42723.86 88888.00 2024-06-26 20:45:28.000 178 21647.40 399.72 42723.82 88888.00 2024-06-26 20:45:29.000 178 21647.35 399.73 42723.79 88888.00 2024-06-26 20:45:30.000 178 21647.36 399.73 42723.79 47846.31 2024-06-26 20:45:31.000 178 21647.46 399.74 42723.80 88888.00 2024-06-26 20:45:32.000 178 21647.54 399.77 42723.82 88888.00 2024-06-26 20:45:33.000 178 21647.53 399.80 42723.82 88888.00 2024-06-26 20:45:34.000 178 21647.52 399.84 42723.80 88888.00 2024-06-26 20:45:35.000 178 21647.56 399.89 42723.81 99999.00 2024-06-26 20:45:36.000 178 21647.60 399.93 42723.83 99999.00 2024-06-26 20:45:37.000 178 21647.59 399.95 42723.81 99999.00 2024-06-26 20:45:38.000 178 21647.58 399.97 42723.80 99999.00 2024-06-26 20:45:39.000 178 21647.60 399.99 42723.84 99999.00 2024-06-26 20:45:40.000 178 21647.63 399.96 42723.87 47846.37 2024-06-26 20:45:41.000 178 21647.66 399.90 42723.84 88888.00 2024-06-26 20:45:42.000 178 21647.65 399.88 42723.78 88888.00 2024-06-26 20:45:43.000 178 21647.66 399.91 42723.80 88888.00 2024-06-26 20:45:44.000 178 21647.69 399.94 42723.87 88888.00 2024-06-26 20:45:45.000 178 21647.65 399.94 42723.88 47846.70 2024-06-26 20:45:46.000 178 21647.62 399.94 42723.84 88888.00 2024-06-26 20:45:47.000 178 21647.64 399.91 42723.84 88888.00 2024-06-26 20:45:48.000 178 21647.69 399.89 42723.86 88888.00 2024-06-26 20:45:49.000 178 21647.74 399.94 42723.89 88888.00 2024-06-26 20:45:50.000 178 21647.79 400.00 42723.90 47846.67 2024-06-26 20:45:51.000 178 21647.83 400.00 42723.86 88888.00 2024-06-26 20:45:52.000 178 21647.86 399.95 42723.82 88888.00 2024-06-26 20:45:53.000 178 21647.91 399.86 42723.82 88888.00 2024-06-26 20:45:54.000 178 21647.93 399.78 42723.84 88888.00 2024-06-26 20:45:55.000 178 21647.88 399.80 42723.84 47846.60 2024-06-26 20:45:56.000 178 21647.81 399.84 42723.83 88888.00 2024-06-26 20:45:57.000 178 21647.78 399.83 42723.83 88888.00 2024-06-26 20:45:58.000 178 21647.78 399.80 42723.84 88888.00 2024-06-26 20:45:59.000 178 21647.77 399.82 42723.81 88888.00 2024-06-26 20:46:00.000 178 21647.78 399.85 42723.78 47847.05 2024-06-26 20:46:01.000 178 21647.79 399.81 42723.77 88888.00 2024-06-26 20:46:02.000 178 21647.81 399.78 42723.77 88888.00 2024-06-26 20:46:03.000 178 21647.87 399.79 42723.76 88888.00 2024-06-26 20:46:04.000 178 21647.93 399.81 42723.73 88888.00 2024-06-26 20:46:05.000 178 21647.94 399.78 42723.73 47846.95 2024-06-26 20:46:06.000 178 21647.96 399.71 42723.74 88888.00 2024-06-26 20:46:07.000 178 21647.97 399.68 42723.71 88888.00 2024-06-26 20:46:08.000 178 21647.95 399.72 42723.67 88888.00 2024-06-26 20:46:09.000 178 21647.93 399.74 42723.68 88888.00 2024-06-26 20:46:10.000 178 21647.92 399.69 42723.69 47846.29 2024-06-26 20:46:11.000 178 21647.92 399.65 42723.71 88888.00 2024-06-26 20:46:12.000 178 21647.94 399.65 42723.71 88888.00 2024-06-26 20:46:13.000 178 21647.95 399.66 42723.70 88888.00 2024-06-26 20:46:14.000 178 21647.94 399.68 42723.70 88888.00 2024-06-26 20:46:15.000 178 21647.96 399.68 42723.74 47846.62 2024-06-26 20:46:16.000 178 21648.00 399.69 42723.81 88888.00 2024-06-26 20:46:17.000 178 21648.03 399.70 42723.79 88888.00 2024-06-26 20:46:18.000 178 21648.04 399.68 42723.71 88888.00 2024-06-26 20:46:19.000 178 21648.01 399.62 42723.64 88888.00 2024-06-26 20:46:20.000 178 21647.98 399.58 42723.59 99999.00 2024-06-26 20:46:21.000 178 21648.01 399.58 42723.56 99999.00 2024-06-26 20:46:22.000 178 21648.07 399.65 42723.60 99999.00 2024-06-26 20:46:23.000 178 21648.10 399.70 42723.63 99999.00 2024-06-26 20:46:24.000 178 21648.09 399.68 42723.60 99999.00 2024-06-26 20:46:25.000 178 21648.06 399.65 42723.55 47846.77 2024-06-26 20:46:26.000 178 21648.07 399.63 42723.52 88888.00 2024-06-26 20:46:27.000 178 21648.08 399.62 42723.52 88888.00 2024-06-26 20:46:28.000 178 21648.08 399.65 42723.55 88888.00 2024-06-26 20:46:29.000 178 21648.12 399.69 42723.57 88888.00 2024-06-26 20:46:30.000 178 21648.17 399.69 42723.56 47846.50 2024-06-26 20:46:31.000 178 21648.23 399.70 42723.57 88888.00 2024-06-26 20:46:32.000 178 21648.25 399.76 42723.60 88888.00 2024-06-26 20:46:33.000 178 21648.22 399.78 42723.61 88888.00 2024-06-26 20:46:34.000 178 21648.16 399.75 42723.60 88888.00 2024-06-26 20:46:35.000 178 21648.12 399.73 42723.57 47846.37 2024-06-26 20:46:36.000 178 21648.12 399.77 42723.55 88888.00 2024-06-26 20:46:37.000 178 21648.15 399.79 42723.54 88888.00 2024-06-26 20:46:38.000 178 21648.16 399.77 42723.50 88888.00 2024-06-26 20:46:39.000 178 21648.16 399.77 42723.48 88888.00 2024-06-26 20:46:40.000 178 21648.15 399.77 42723.49 47846.28 2024-06-26 20:46:41.000 178 21648.15 399.79 42723.50 88888.00 2024-06-26 20:46:42.000 178 21648.15 399.81 42723.50 88888.00 2024-06-26 20:46:43.000 178 21648.14 399.82 42723.50 88888.00 2024-06-26 20:46:44.000 178 21648.09 399.80 42723.50 88888.00 2024-06-26 20:46:45.000 178 21648.08 399.79 42723.45 47846.97 2024-06-26 20:46:46.000 178 21648.12 399.80 42723.40 88888.00 2024-06-26 20:46:47.000 178 21648.15 399.83 42723.41 88888.00 2024-06-26 20:46:48.000 178 21648.14 399.84 42723.46 88888.00 2024-06-26 20:46:49.000 178 21648.13 399.86 42723.48 88888.00 2024-06-26 20:46:50.000 178 21648.16 399.87 42723.48 47846.20 2024-06-26 20:46:51.000 178 21648.17 399.82 42723.49 88888.00 2024-06-26 20:46:52.000 178 21648.11 399.77 42723.46 88888.00 2024-06-26 20:46:53.000 178 21648.06 399.80 42723.41 88888.00 2024-06-26 20:46:54.000 178 21648.09 399.82 42723.43 88888.00 2024-06-26 20:46:55.000 178 21648.15 399.84 42723.52 47846.49 2024-06-26 20:46:56.000 178 21648.17 399.87 42723.55 88888.00 2024-06-26 20:46:57.000 178 21648.14 399.87 42723.53 88888.00 2024-06-26 20:46:58.000 178 21648.13 399.86 42723.54 88888.00 2024-06-26 20:46:59.000 178 21648.16 399.85 42723.55 88888.00 2024-06-26 20:47:00.000 178 21648.22 399.82 42723.52 47846.33 2024-06-26 20:47:01.000 178 21648.27 399.77 42723.52 88888.00 2024-06-26 20:47:02.000 178 21648.27 399.76 42723.54 88888.00 2024-06-26 20:47:03.000 178 21648.25 399.80 42723.51 88888.00 2024-06-26 20:47:04.000 178 21648.20 399.82 42723.44 88888.00 2024-06-26 20:47:05.000 178 21648.10 399.76 42723.42 47846.40 2024-06-26 20:47:06.000 178 21648.02 399.69 42723.47 88888.00 2024-06-26 20:47:07.000 178 21648.00 399.69 42723.53 88888.00 2024-06-26 20:47:08.000 178 21647.97 399.69 42723.52 88888.00 2024-06-26 20:47:09.000 178 21647.93 399.69 42723.50 88888.00 2024-06-26 20:47:10.000 178 21647.95 399.70 42723.46 47846.55 2024-06-26 20:47:11.000 178 21648.04 399.69 42723.43 88888.00 2024-06-26 20:47:12.000 178 21648.10 399.66 42723.43 88888.00 2024-06-26 20:47:13.000 178 21648.10 399.62 42723.44 88888.00 2024-06-26 20:47:14.000 178 21648.08 399.59 42723.44 88888.00 2024-06-26 20:47:15.000 178 21648.08 399.59 42723.42 47846.54 2024-06-26 20:47:16.000 178 21648.07 399.60 42723.40 88888.00 2024-06-26 20:47:17.000 178 21648.05 399.58 42723.38 88888.00 2024-06-26 20:47:18.000 178 21648.05 399.54 42723.38 88888.00 2024-06-26 20:47:19.000 178 21648.06 399.50 42723.36 88888.00 2024-06-26 20:47:20.000 178 21648.09 399.50 42723.32 47846.69 2024-06-26 20:47:21.000 178 21648.14 399.50 42723.30 88888.00 2024-06-26 20:47:22.000 178 21648.20 399.45 42723.33 88888.00 2024-06-26 20:47:23.000 178 21648.23 399.40 42723.39 88888.00 2024-06-26 20:47:24.000 178 21648.21 399.39 42723.41 88888.00 2024-06-26 20:47:25.000 178 21648.18 399.42 42723.39 47846.73 2024-06-26 20:47:26.000 178 21648.17 399.45 42723.38 88888.00 2024-06-26 20:47:27.000 178 21648.18 399.48 42723.36 88888.00 2024-06-26 20:47:28.000 178 21648.16 399.48 42723.35 88888.00 2024-06-26 20:47:29.000 178 21648.11 399.46 42723.37 88888.00 2024-06-26 20:47:30.000 178 21648.05 399.42 42723.40 47846.42 2024-06-26 20:47:31.000 178 21648.02 399.40 42723.43 88888.00 2024-06-26 20:47:32.000 178 21648.03 399.40 42723.45 88888.00 2024-06-26 20:47:33.000 178 21648.05 399.36 42723.46 88888.00 2024-06-26 20:47:34.000 178 21648.04 399.34 42723.47 88888.00 2024-06-26 20:47:35.000 178 21648.06 399.38 42723.44 47846.26 2024-06-26 20:47:36.000 178 21648.06 399.42 42723.39 88888.00 2024-06-26 20:47:37.000 178 21648.01 399.41 42723.39 88888.00 2024-06-26 20:47:38.000 178 21647.97 399.37 42723.43 88888.00 2024-06-26 20:47:39.000 178 21647.98 399.33 42723.46 88888.00 2024-06-26 20:47:40.000 178 21648.02 399.31 42723.49 47846.35 2024-06-26 20:47:41.000 178 21648.03 399.30 42723.50 88888.00 2024-06-26 20:47:42.000 178 21648.01 399.32 42723.47 88888.00 2024-06-26 20:47:43.000 178 21647.97 399.32 42723.43 88888.00 2024-06-26 20:47:44.000 178 21647.95 399.29 42723.38 88888.00 2024-06-26 20:47:45.000 178 21647.93 399.28 42723.32 47846.16 2024-06-26 20:47:46.000 178 21647.90 399.30 42723.28 88888.00 2024-06-26 20:47:47.000 178 21647.88 399.31 42723.27 88888.00 2024-06-26 20:47:48.000 178 21647.89 399.33 42723.29 88888.00 2024-06-26 20:47:49.000 178 21647.88 399.35 42723.31 88888.00 2024-06-26 20:47:50.000 178 21647.85 399.34 42723.31 99999.00 2024-06-26 20:47:51.000 178 21647.84 399.31 42723.28 99999.00 2024-06-26 20:47:52.000 178 21647.87 399.27 42723.26 99999.00 2024-06-26 20:47:53.000 178 21647.90 399.25 42723.29 99999.00 2024-06-26 20:47:54.000 178 21647.90 399.26 42723.36 99999.00 2024-06-26 20:47:55.000 178 21647.89 399.28 42723.39 47846.32 2024-06-26 20:47:56.000 178 21647.85 399.28 42723.40 88888.00 2024-06-26 20:47:57.000 178 21647.79 399.25 42723.40 88888.00 2024-06-26 20:47:58.000 178 21647.72 399.23 42723.40 88888.00 2024-06-26 20:47:59.000 178 21647.65 399.29 42723.43 88888.00 2024-06-26 20:48:00.000 178 21647.60 399.34 42723.46 47846.44 2024-06-26 20:48:01.000 178 21647.61 399.35 42723.46 88888.00 2024-06-26 20:48:02.000 178 21647.67 399.35 42723.44 88888.00 2024-06-26 20:48:03.000 178 21647.69 399.36 42723.43 88888.00 2024-06-26 20:48:04.000 178 21647.67 399.35 42723.44 88888.00 2024-06-26 20:48:05.000 178 21647.67 399.33 42723.45 47845.87 2024-06-26 20:48:06.000 178 21647.70 399.30 42723.45 88888.00 2024-06-26 20:48:07.000 178 21647.76 399.30 42723.46 88888.00 2024-06-26 20:48:08.000 178 21647.77 399.30 42723.46 88888.00 2024-06-26 20:48:09.000 178 21647.73 399.32 42723.41 88888.00 2024-06-26 20:48:10.000 178 21647.68 399.35 42723.38 47845.94 2024-06-26 20:48:11.000 178 21647.67 399.34 42723.36 88888.00 2024-06-26 20:48:12.000 178 21647.73 399.31 42723.39 88888.00 2024-06-26 20:48:13.000 178 21647.81 399.31 42723.46 88888.00 2024-06-26 20:48:14.000 178 21647.83 399.34 42723.50 88888.00 2024-06-26 20:48:15.000 178 21647.76 399.37 42723.50 47846.04 2024-06-26 20:48:16.000 178 21647.67 399.36 42723.45 88888.00 2024-06-26 20:48:17.000 178 21647.63 399.32 42723.38 88888.00 2024-06-26 20:48:18.000 178 21647.64 399.29 42723.36 88888.00 2024-06-26 20:48:19.000 178 21647.66 399.27 42723.34 88888.00 2024-06-26 20:48:20.000 178 21647.63 399.25 42723.34 47845.94 2024-06-26 20:48:21.000 178 21647.56 399.24 42723.39 88888.00 2024-06-26 20:48:22.000 178 21647.56 399.24 42723.46 88888.00 2024-06-26 20:48:23.000 178 21647.62 399.27 42723.50 88888.00 2024-06-26 20:48:24.000 178 21647.70 399.32 42723.53 88888.00 2024-06-26 20:48:25.000 178 21647.72 399.37 42723.52 47845.79 2024-06-26 20:48:26.000 178 21647.68 399.39 42723.48 88888.00 2024-06-26 20:48:27.000 178 21647.62 399.39 42723.44 88888.00 2024-06-26 20:48:28.000 178 21647.59 399.44 42723.41 88888.00 2024-06-26 20:48:29.000 178 21647.60 399.48 42723.43 88888.00 2024-06-26 20:48:30.000 178 21647.62 399.45 42723.46 47845.79 2024-06-26 20:48:31.000 178 21647.62 399.41 42723.46 88888.00 2024-06-26 20:48:32.000 178 21647.62 399.43 42723.45 88888.00 2024-06-26 20:48:33.000 178 21647.62 399.41 42723.45 88888.00 2024-06-26 20:48:34.000 178 21647.59 399.33 42723.44 88888.00 2024-06-26 20:48:35.000 178 21647.55 399.27 42723.43 47846.02 2024-06-26 20:48:36.000 178 21647.53 399.26 42723.48 88888.00 2024-06-26 20:48:37.000 178 21647.56 399.29 42723.56 88888.00 2024-06-26 20:48:38.000 178 21647.58 399.37 42723.62 88888.00 2024-06-26 20:48:39.000 178 21647.55 399.43 42723.62 88888.00 2024-06-26 20:48:40.000 178 21647.47 399.45 42723.63 47846.54 2024-06-26 20:48:41.000 178 21647.42 399.45 42723.64 88888.00 2024-06-26 20:48:42.000 178 21647.34 399.42 42723.59 88888.00 2024-06-26 20:48:43.000 178 21647.26 399.38 42723.50 88888.00 2024-06-26 20:48:44.000 178 21647.24 399.35 42723.47 88888.00 2024-06-26 20:48:45.000 178 21647.28 399.37 42723.49 47846.48 2024-06-26 20:48:46.000 178 21647.30 399.44 42723.54 88888.00 2024-06-26 20:48:47.000 178 21647.32 399.51 42723.59 88888.00 2024-06-26 20:48:48.000 178 21647.35 399.52 42723.57 88888.00 2024-06-26 20:48:49.000 178 21647.33 399.49 42723.51 88888.00 2024-06-26 20:48:50.000 178 21647.24 399.44 42723.48 47846.08 2024-06-26 20:48:51.000 178 21647.19 399.42 42723.50 88888.00 2024-06-26 20:48:52.000 178 21647.20 399.44 42723.49 88888.00 2024-06-26 20:48:53.000 178 21647.19 399.49 42723.47 88888.00 2024-06-26 20:48:54.000 178 21647.18 399.52 42723.45 88888.00 2024-06-26 20:48:55.000 178 21647.18 399.54 42723.45 47846.26 2024-06-26 20:48:56.000 178 21647.16 399.53 42723.50 88888.00 2024-06-26 20:48:57.000 178 21647.15 399.51 42723.55 88888.00 2024-06-26 20:48:58.000 178 21647.17 399.48 42723.57 88888.00 2024-06-26 20:48:59.000 178 21647.20 399.45 42723.55 88888.00 2024-06-26 20:49:00.000 178 21647.22 399.44 42723.52 47845.91 2024-06-26 20:49:01.000 178 21647.19 399.46 42723.50 88888.00 2024-06-26 20:49:02.000 178 21647.17 399.51 42723.53 88888.00 2024-06-26 20:49:03.000 178 21647.21 399.54 42723.56 88888.00 2024-06-26 20:49:04.000 178 21647.23 399.54 42723.59 88888.00 2024-06-26 20:49:05.000 178 21647.19 399.55 42723.59 47846.11 2024-06-26 20:49:06.000 178 21647.10 399.55 42723.55 88888.00 2024-06-26 20:49:07.000 178 21647.04 399.50 42723.50 88888.00 2024-06-26 20:49:08.000 178 21647.00 399.46 42723.50 88888.00 2024-06-26 20:49:09.000 178 21646.97 399.47 42723.51 88888.00 2024-06-26 20:49:10.000 178 21647.00 399.51 42723.50 47846.00 2024-06-26 20:49:11.000 178 21647.09 399.52 42723.52 88888.00 2024-06-26 20:49:12.000 178 21647.15 399.52 42723.56 88888.00 2024-06-26 20:49:13.000 178 21647.14 399.49 42723.56 88888.00 2024-06-26 20:49:14.000 178 21647.07 399.48 42723.50 88888.00 2024-06-26 20:49:15.000 178 21646.99 399.47 42723.48 47845.77 2024-06-26 20:49:16.000 178 21646.94 399.44 42723.50 88888.00 2024-06-26 20:49:17.000 178 21646.94 399.43 42723.54 88888.00 2024-06-26 20:49:18.000 178 21646.98 399.43 42723.53 88888.00 2024-06-26 20:49:19.000 178 21647.03 399.43 42723.54 88888.00 2024-06-26 20:49:20.000 178 21647.04 399.43 42723.59 47845.93 2024-06-26 20:49:21.000 178 21647.06 399.46 42723.65 88888.00 2024-06-26 20:49:22.000 178 21647.09 399.45 42723.66 88888.00 2024-06-26 20:49:23.000 178 21647.07 399.41 42723.62 88888.00 2024-06-26 20:49:24.000 178 21647.01 399.41 42723.60 88888.00 2024-06-26 20:49:25.000 178 21646.97 399.44 42723.61 47845.95 2024-06-26 20:49:26.000 178 21646.97 399.42 42723.60 88888.00 2024-06-26 20:49:27.000 178 21646.99 399.43 42723.59 88888.00 2024-06-26 20:49:28.000 178 21647.04 399.49 42723.59 88888.00 2024-06-26 20:49:29.000 178 21647.06 399.53 42723.60 88888.00 2024-06-26 20:49:30.000 178 21647.00 399.52 42723.59 47845.88 2024-06-26 20:49:31.000 178 21646.95 399.51 42723.58 88888.00 2024-06-26 20:49:32.000 178 21646.97 399.49 42723.60 88888.00 2024-06-26 20:49:33.000 178 21646.95 399.44 42723.62 88888.00 2024-06-26 20:49:34.000 178 21646.91 399.41 42723.62 88888.00 2024-06-26 20:49:35.000 178 21646.92 399.40 42723.61 47846.31 2024-06-26 20:49:36.000 178 21646.98 399.40 42723.63 88888.00 2024-06-26 20:49:37.000 178 21646.97 399.41 42723.68 88888.00 2024-06-26 20:49:38.000 178 21646.92 399.42 42723.71 88888.00 2024-06-26 20:49:39.000 178 21646.90 399.39 42723.69 88888.00 2024-06-26 20:49:40.000 178 21646.88 399.35 42723.63 47845.95 2024-06-26 20:49:41.000 178 21646.86 399.34 42723.60 88888.00 2024-06-26 20:49:42.000 178 21646.84 399.38 42723.60 88888.00 2024-06-26 20:49:43.000 178 21646.81 399.42 42723.63 88888.00 2024-06-26 20:49:44.000 178 21646.78 399.44 42723.67 88888.00 2024-06-26 20:49:45.000 178 21646.82 399.44 42723.73 47846.19 2024-06-26 20:49:46.000 178 21646.86 399.40 42723.77 88888.00 2024-06-26 20:49:47.000 178 21646.86 399.40 42723.76 88888.00 2024-06-26 20:49:48.000 178 21646.85 399.47 42723.74 88888.00 2024-06-26 20:49:49.000 178 21646.84 399.51 42723.71 88888.00 2024-06-26 20:49:50.000 178 21646.83 399.51 42723.69 47846.09 2024-06-26 20:49:51.000 178 21646.84 399.51 42723.70 88888.00 2024-06-26 20:49:52.000 178 21646.87 399.51 42723.75 88888.00 2024-06-26 20:49:53.000 178 21646.87 399.50 42723.80 88888.00 2024-06-26 20:49:54.000 178 21646.84 399.48 42723.84 88888.00 2024-06-26 20:49:55.000 178 21646.80 399.47 42723.84 47845.72 2024-06-26 20:49:56.000 178 21646.78 399.49 42723.80 88888.00 2024-06-26 20:49:57.000 178 21646.81 399.52 42723.78 88888.00 2024-06-26 20:49:58.000 178 21646.80 399.52 42723.80 88888.00 2024-06-26 20:49:59.000 178 21646.73 399.52 42723.81 88888.00 2024-06-26 20:50:00.000 178 21646.66 399.57 42723.84 47845.82 2024-06-26 20:50:01.000 178 21646.66 399.65 42723.85 88888.00 2024-06-26 20:50:02.000 178 21646.67 399.68 42723.82 88888.00 2024-06-26 20:50:03.000 178 21646.65 399.67 42723.78 88888.00 2024-06-26 20:50:04.000 178 21646.65 399.64 42723.78 88888.00 2024-06-26 20:50:05.000 178 21646.70 399.62 42723.80 47846.00 2024-06-26 20:50:06.000 178 21646.75 399.60 42723.81 88888.00 2024-06-26 20:50:07.000 178 21646.76 399.60 42723.79 88888.00 2024-06-26 20:50:08.000 178 21646.74 399.64 42723.78 88888.00 2024-06-26 20:50:09.000 178 21646.74 399.74 42723.79 88888.00 2024-06-26 20:50:10.000 178 21646.74 399.84 42723.83 99999.00 2024-06-26 20:50:11.000 178 21646.73 399.90 42723.88 99999.00 2024-06-26 20:50:12.000 178 21646.72 399.88 42723.87 99999.00 2024-06-26 20:50:13.000 178 21646.70 399.80 42723.83 99999.00 2024-06-26 20:50:14.000 178 21646.66 399.76 42723.85 99999.00 2024-06-26 20:50:15.000 178 21646.64 399.75 42723.87 47846.05 2024-06-26 20:50:16.000 178 21646.61 399.75 42723.84 88888.00 2024-06-26 20:50:17.000 178 21646.56 399.77 42723.84 88888.00 2024-06-26 20:50:18.000 178 21646.54 399.80 42723.89 88888.00 2024-06-26 20:50:19.000 178 21646.56 399.82 42723.93 88888.00 2024-06-26 20:50:20.000 178 21646.59 399.82 42723.94 47846.05 2024-06-26 20:50:21.000 178 21646.60 399.78 42723.93 88888.00 2024-06-26 20:50:22.000 178 21646.60 399.76 42723.93 88888.00 2024-06-26 20:50:23.000 178 21646.57 399.78 42723.89 88888.00 2024-06-26 20:50:24.000 178 21646.52 399.82 42723.85 88888.00 2024-06-26 20:50:25.000 178 21646.51 399.86 42723.87 47845.81 2024-06-26 20:50:26.000 178 21646.58 399.92 42723.93 88888.00 2024-06-26 20:50:27.000 178 21646.61 399.96 42723.99 88888.00 2024-06-26 20:50:28.000 178 21646.56 399.95 42724.00 88888.00 2024-06-26 20:50:29.000 178 21646.51 399.92 42723.97 88888.00 2024-06-26 20:50:30.000 178 21646.52 399.93 42723.95 99999.00 2024-06-26 20:50:31.000 178 21646.52 399.93 42723.93 99999.00 2024-06-26 20:50:32.000 178 21646.49 399.90 42723.90 99999.00 2024-06-26 20:50:33.000 178 21646.48 399.88 42723.97 99999.00 2024-06-26 20:50:34.000 178 21646.50 399.88 42724.06 99999.00 2024-06-26 20:50:35.000 178 21646.52 399.90 42724.04 47846.18 2024-06-26 20:50:36.000 178 21646.52 399.92 42723.99 88888.00 2024-06-26 20:50:37.000 178 21646.49 399.93 42723.99 88888.00 2024-06-26 20:50:38.000 178 21646.47 399.91 42723.98 88888.00 2024-06-26 20:50:39.000 178 21646.44 399.87 42723.94 88888.00 2024-06-26 20:50:40.000 178 21646.39 399.86 42723.89 47846.39 2024-06-26 20:50:41.000 178 21646.35 399.90 42723.89 88888.00 2024-06-26 20:50:42.000 178 21646.36 399.93 42723.90 88888.00 2024-06-26 20:50:43.000 178 21646.38 399.94 42723.91 88888.00 2024-06-26 20:50:44.000 178 21646.35 399.96 42723.91 88888.00 2024-06-26 20:50:45.000 178 21646.31 399.98 42723.91 47846.14 2024-06-26 20:50:46.000 178 21646.27 400.00 42723.94 88888.00 2024-06-26 20:50:47.000 178 21646.24 399.98 42723.96 88888.00 2024-06-26 20:50:48.000 178 21646.20 399.95 42723.96 88888.00 2024-06-26 20:50:49.000 178 21646.15 399.97 42723.96 88888.00 2024-06-26 20:50:50.000 178 21646.14 400.03 42723.94 47846.11 2024-06-26 20:50:51.000 178 21646.16 400.05 42723.94 88888.00 2024-06-26 20:50:52.000 178 21646.17 399.98 42723.97 88888.00 2024-06-26 20:50:53.000 178 21646.14 399.88 42724.01 88888.00 2024-06-26 20:50:54.000 178 21646.09 399.89 42724.00 88888.00 2024-06-26 20:50:55.000 178 21646.07 399.97 42723.96 47846.20 2024-06-26 20:50:56.000 178 21646.07 400.04 42723.96 88888.00 2024-06-26 20:50:57.000 178 21646.06 400.05 42723.97 88888.00 2024-06-26 20:50:58.000 178 21646.06 400.03 42723.98 88888.00 2024-06-26 20:50:59.000 178 21646.10 400.01 42723.99 88888.00 2024-06-26 20:51:00.000 178 21646.12 399.99 42724.01 47845.72 2024-06-26 20:51:01.000 178 21646.06 399.98 42724.01 88888.00 2024-06-26 20:51:02.000 178 21645.99 399.99 42723.99 88888.00 2024-06-26 20:51:03.000 178 21645.96 399.98 42723.99 88888.00 2024-06-26 20:51:04.000 178 21645.90 399.98 42724.01 88888.00 2024-06-26 20:51:05.000 178 21645.86 400.00 42724.00 47845.99 2024-06-26 20:51:06.000 178 21645.87 399.97 42723.94 88888.00 2024-06-26 20:51:07.000 178 21645.89 399.96 42723.91 88888.00 2024-06-26 20:51:08.000 178 21645.91 400.01 42723.93 88888.00 2024-06-26 20:51:09.000 178 21645.90 400.07 42723.94 88888.00 2024-06-26 20:51:10.000 178 21645.84 400.04 42723.94 47845.70 2024-06-26 20:51:11.000 178 21645.82 399.97 42723.96 88888.00 2024-06-26 20:51:12.000 178 21645.82 399.89 42723.99 88888.00 2024-06-26 20:51:13.000 178 21645.82 399.88 42724.00 88888.00 2024-06-26 20:51:14.000 178 21645.86 399.90 42723.99 88888.00 2024-06-26 20:51:15.000 178 21645.92 399.95 42724.00 47846.04 2024-06-26 20:51:16.000 178 21645.96 400.00 42724.02 88888.00 2024-06-26 20:51:17.000 178 21645.94 400.03 42724.06 88888.00 2024-06-26 20:51:18.000 178 21645.88 400.05 42724.09 88888.00 2024-06-26 20:51:19.000 178 21645.85 400.04 42724.08 88888.00 2024-06-26 20:51:20.000 178 21645.84 400.01 42724.07 47845.99 2024-06-26 20:51:21.000 178 21645.84 400.00 42724.10 88888.00 2024-06-26 20:51:22.000 178 21645.81 400.00 42724.11 88888.00 2024-06-26 20:51:23.000 178 21645.77 400.02 42724.10 88888.00 2024-06-26 20:51:24.000 178 21645.73 400.06 42724.11 88888.00 2024-06-26 20:51:25.000 178 21645.69 400.07 42724.12 47845.77 2024-06-26 20:51:26.000 178 21645.67 400.07 42724.10 88888.00 2024-06-26 20:51:27.000 178 21645.69 400.07 42724.08 88888.00 2024-06-26 20:51:28.000 178 21645.72 400.08 42724.07 88888.00 2024-06-26 20:51:29.000 178 21645.72 400.06 42724.08 88888.00 2024-06-26 20:51:30.000 178 21645.71 400.03 42724.09 47845.75 2024-06-26 20:51:31.000 178 21645.71 400.07 42724.10 88888.00 2024-06-26 20:51:32.000 178 21645.74 400.16 42724.12 88888.00 2024-06-26 20:51:33.000 178 21645.75 400.19 42724.14 88888.00 2024-06-26 20:51:34.000 178 21645.68 400.17 42724.12 88888.00 2024-06-26 20:51:35.000 178 21645.61 400.15 42724.13 47845.86 2024-06-26 20:51:36.000 178 21645.60 400.14 42724.14 88888.00 2024-06-26 20:51:37.000 178 21645.59 400.15 42724.11 88888.00 2024-06-26 20:51:38.000 178 21645.55 400.14 42724.08 88888.00 2024-06-26 20:51:39.000 178 21645.52 400.13 42724.09 88888.00 2024-06-26 20:51:40.000 178 21645.57 400.10 42724.11 47845.81 2024-06-26 20:51:41.000 178 21645.65 400.12 42724.14 88888.00 2024-06-26 20:51:42.000 178 21645.65 400.19 42724.18 88888.00 2024-06-26 20:51:43.000 178 21645.59 400.25 42724.16 88888.00 2024-06-26 20:51:44.000 178 21645.55 400.26 42724.12 88888.00 2024-06-26 20:51:45.000 178 21645.53 400.25 42724.15 47845.99 2024-06-26 20:51:46.000 178 21645.50 400.24 42724.18 88888.00 2024-06-26 20:51:47.000 178 21645.51 400.21 42724.15 88888.00 2024-06-26 20:51:48.000 178 21645.56 400.21 42724.13 88888.00 2024-06-26 20:51:49.000 178 21645.58 400.25 42724.14 88888.00 2024-06-26 20:51:50.000 178 21645.58 400.28 42724.16 47846.06 2024-06-26 20:51:51.000 178 21645.56 400.27 42724.22 88888.00 2024-06-26 20:51:52.000 178 21645.53 400.24 42724.25 88888.00 2024-06-26 20:51:53.000 178 21645.52 400.25 42724.23 88888.00 2024-06-26 20:51:54.000 178 21645.54 400.35 42724.21 88888.00 2024-06-26 20:51:55.000 178 21645.58 400.43 42724.18 47845.58 2024-06-26 20:51:56.000 178 21645.63 400.42 42724.18 88888.00 2024-06-26 20:51:57.000 178 21645.67 400.39 42724.22 88888.00 2024-06-26 20:51:58.000 178 21645.70 400.39 42724.24 88888.00 2024-06-26 20:51:59.000 178 21645.71 400.39 42724.25 88888.00 2024-06-26 20:52:00.000 178 21645.67 400.37 42724.27 47846.00 2024-06-26 20:52:01.000 178 21645.64 400.36 42724.25 88888.00 2024-06-26 20:52:02.000 178 21645.69 400.39 42724.21 88888.00 2024-06-26 20:52:03.000 178 21645.75 400.44 42724.21 88888.00 2024-06-26 20:52:04.000 178 21645.75 400.47 42724.21 88888.00 2024-06-26 20:52:05.000 178 21645.72 400.46 42724.23 47845.95 2024-06-26 20:52:06.000 178 21645.70 400.43 42724.26 88888.00 2024-06-26 20:52:07.000 178 21645.73 400.43 42724.26 88888.00 2024-06-26 20:52:08.000 178 21645.78 400.45 42724.23 88888.00 2024-06-26 20:52:09.000 178 21645.79 400.44 42724.21 88888.00 2024-06-26 20:52:10.000 178 21645.75 400.39 42724.19 47846.23 2024-06-26 20:52:11.000 178 21645.72 400.35 42724.18 88888.00 2024-06-26 20:52:12.000 178 21645.71 400.36 42724.18 88888.00 2024-06-26 20:52:13.000 178 21645.73 400.42 42724.20 88888.00 2024-06-26 20:52:14.000 178 21645.74 400.46 42724.19 88888.00 2024-06-26 20:52:15.000 178 21645.72 400.48 42724.17 47845.90 2024-06-26 20:52:16.000 178 21645.70 400.48 42724.16 88888.00 2024-06-26 20:52:17.000 178 21645.72 400.49 42724.17 88888.00 2024-06-26 20:52:18.000 178 21645.75 400.49 42724.16 88888.00 2024-06-26 20:52:19.000 178 21645.78 400.47 42724.15 88888.00 2024-06-26 20:52:20.000 178 21645.80 400.43 42724.18 47845.62 2024-06-26 20:52:21.000 178 21645.78 400.43 42724.22 88888.00 2024-06-26 20:52:22.000 178 21645.75 400.48 42724.23 88888.00 2024-06-26 20:52:23.000 178 21645.70 400.49 42724.21 88888.00 2024-06-26 20:52:24.000 178 21645.71 400.46 42724.21 88888.00 2024-06-26 20:52:25.000 178 21645.76 400.44 42724.23 47846.11 2024-06-26 20:52:26.000 178 21645.81 400.46 42724.26 88888.00 2024-06-26 20:52:27.000 178 21645.83 400.51 42724.27 88888.00 2024-06-26 20:52:28.000 178 21645.84 400.55 42724.25 88888.00 2024-06-26 20:52:29.000 178 21645.82 400.54 42724.22 88888.00 2024-06-26 20:52:30.000 178 21645.78 400.50 42724.21 47845.91 2024-06-26 20:52:31.000 178 21645.73 400.46 42724.21 88888.00 2024-06-26 20:52:32.000 178 21645.69 400.42 42724.17 88888.00 2024-06-26 20:52:33.000 178 21645.68 400.41 42724.13 88888.00 2024-06-26 20:52:34.000 178 21645.65 400.44 42724.13 88888.00 2024-06-26 20:52:35.000 178 21645.60 400.47 42724.14 47845.78 2024-06-26 20:52:36.000 178 21645.58 400.50 42724.17 88888.00 2024-06-26 20:52:37.000 178 21645.64 400.53 42724.19 88888.00 2024-06-26 20:52:38.000 178 21645.65 400.52 42724.18 88888.00 2024-06-26 20:52:39.000 178 21645.60 400.48 42724.16 88888.00 2024-06-26 20:52:40.000 178 21645.57 400.44 42724.19 47845.78 2024-06-26 20:52:41.000 178 21645.60 400.41 42724.25 88888.00 2024-06-26 20:52:42.000 178 21645.64 400.42 42724.28 88888.00 2024-06-26 20:52:43.000 178 21645.61 400.44 42724.25 88888.00 2024-06-26 20:52:44.000 178 21645.55 400.44 42724.23 88888.00 2024-06-26 20:52:45.000 178 21645.53 400.40 42724.24 47845.83 2024-06-26 20:52:46.000 178 21645.56 400.33 42724.23 88888.00 2024-06-26 20:52:47.000 178 21645.58 400.30 42724.18 88888.00 2024-06-26 20:52:48.000 178 21645.56 400.31 42724.16 88888.00 2024-06-26 20:52:49.000 178 21645.55 400.35 42724.17 88888.00 2024-06-26 20:52:50.000 178 21645.56 400.38 42724.17 47845.83 2024-06-26 20:52:51.000 178 21645.56 400.39 42724.16 88888.00 2024-06-26 20:52:52.000 178 21645.58 400.42 42724.14 88888.00 2024-06-26 20:52:53.000 178 21645.58 400.43 42724.11 88888.00 2024-06-26 20:52:54.000 178 21645.51 400.44 42724.10 88888.00 2024-06-26 20:52:55.000 178 21645.47 400.45 42724.11 47846.03 2024-06-26 20:52:56.000 178 21645.48 400.42 42724.12 88888.00 2024-06-26 20:52:57.000 178 21645.47 400.39 42724.12 88888.00 2024-06-26 20:52:58.000 178 21645.42 400.38 42724.11 88888.00 2024-06-26 20:52:59.000 178 21645.42 400.39 42724.10 88888.00 2024-06-26 20:53:00.000 178 21645.49 400.43 42724.09 47845.85 2024-06-26 20:53:01.000 178 21645.56 400.45 42724.08 88888.00 2024-06-26 20:53:02.000 178 21645.58 400.44 42724.08 88888.00 2024-06-26 20:53:03.000 178 21645.55 400.41 42724.07 88888.00 2024-06-26 20:53:04.000 178 21645.52 400.40 42724.07 88888.00 2024-06-26 20:53:05.000 178 21645.50 400.37 42724.08 99999.00 2024-06-26 20:53:06.000 178 21645.47 400.33 42724.05 99999.00 2024-06-26 20:53:07.000 178 21645.46 400.32 42724.01 99999.00 2024-06-26 20:53:08.000 178 21645.49 400.34 42724.00 99999.00 2024-06-26 20:53:09.000 178 21645.52 400.39 42724.01 99999.00 2024-06-26 20:53:10.000 178 21645.50 400.44 42724.02 47845.69 2024-06-26 20:53:11.000 178 21645.48 400.46 42724.02 88888.00 2024-06-26 20:53:12.000 178 21645.52 400.49 42723.99 88888.00 2024-06-26 20:53:13.000 178 21645.53 400.51 42723.97 88888.00 2024-06-26 20:53:14.000 178 21645.49 400.51 42723.97 88888.00 2024-06-26 20:53:15.000 178 21645.48 400.50 42724.00 47846.25 2024-06-26 20:53:16.000 178 21645.52 400.47 42724.01 88888.00 2024-06-26 20:53:17.000 178 21645.53 400.46 42724.01 88888.00 2024-06-26 20:53:18.000 178 21645.53 400.44 42724.02 88888.00 2024-06-26 20:53:19.000 178 21645.52 400.43 42724.04 88888.00 2024-06-26 20:53:20.000 178 21645.54 400.42 42724.05 47845.58 2024-06-26 20:53:21.000 178 21645.56 400.40 42724.05 88888.00 2024-06-26 20:53:22.000 178 21645.53 400.36 42724.04 88888.00 2024-06-26 20:53:23.000 178 21645.51 400.32 42724.05 88888.00 2024-06-26 20:53:24.000 178 21645.52 400.32 42724.08 88888.00 2024-06-26 20:53:25.000 178 21645.55 400.32 42724.09 47845.73 2024-06-26 20:53:26.000 178 21645.55 400.32 42724.04 88888.00 2024-06-26 20:53:27.000 178 21645.50 400.32 42724.01 88888.00 2024-06-26 20:53:28.000 178 21645.49 400.32 42724.06 88888.00 2024-06-26 20:53:29.000 178 21645.50 400.29 42724.10 88888.00 2024-06-26 20:53:30.000 178 21645.47 400.27 42724.08 47845.59 2024-06-26 20:53:31.000 178 21645.41 400.26 42724.04 88888.00 2024-06-26 20:53:32.000 178 21645.37 400.25 42724.02 88888.00 2024-06-26 20:53:33.000 178 21645.35 400.24 42724.02 88888.00 2024-06-26 20:53:34.000 178 21645.37 400.26 42724.04 88888.00 2024-06-26 20:53:35.000 178 21645.39 400.30 42724.07 47846.02 2024-06-26 20:53:36.000 178 21645.40 400.34 42724.10 88888.00 2024-06-26 20:53:37.000 178 21645.43 400.39 42724.11 88888.00 2024-06-26 20:53:38.000 178 21645.51 400.44 42724.08 88888.00 2024-06-26 20:53:39.000 178 21645.56 400.44 42724.02 88888.00 2024-06-26 20:53:40.000 178 21645.55 400.40 42723.97 47845.47 2024-06-26 20:53:41.000 178 21645.51 400.36 42723.99 88888.00 2024-06-26 20:53:42.000 178 21645.50 400.35 42724.04 88888.00 2024-06-26 20:53:43.000 178 21645.49 400.39 42724.07 88888.00 2024-06-26 20:53:44.000 178 21645.47 400.44 42724.06 88888.00 2024-06-26 20:53:45.000 178 21645.47 400.45 42724.02 47845.58 2024-06-26 20:53:46.000 178 21645.47 400.43 42723.96 88888.00 2024-06-26 20:53:47.000 178 21645.47 400.39 42723.91 88888.00 2024-06-26 20:53:48.000 178 21645.47 400.34 42723.93 88888.00 2024-06-26 20:53:49.000 178 21645.48 400.34 42723.99 88888.00 2024-06-26 20:53:50.000 178 21645.50 400.38 42724.00 47846.04 2024-06-26 20:53:51.000 178 21645.50 400.40 42723.97 88888.00 2024-06-26 20:53:52.000 178 21645.49 400.39 42723.94 88888.00 2024-06-26 20:53:53.000 178 21645.52 400.40 42723.94 88888.00 2024-06-26 20:53:54.000 178 21645.57 400.41 42723.95 88888.00 2024-06-26 20:53:55.000 178 21645.59 400.39 42723.92 47845.56 2024-06-26 20:53:56.000 178 21645.60 400.38 42723.87 88888.00 2024-06-26 20:53:57.000 178 21645.63 400.41 42723.87 88888.00 2024-06-26 20:53:58.000 178 21645.61 400.44 42723.92 88888.00 2024-06-26 20:53:59.000 178 21645.54 400.45 42723.98 88888.00 2024-06-26 20:54:00.000 178 21645.53 400.42 42724.02 47845.62 2024-06-26 20:54:01.000 178 21645.59 400.42 42724.04 88888.00 2024-06-26 20:54:02.000 178 21645.61 400.45 42724.05 88888.00 2024-06-26 20:54:03.000 178 21645.57 400.49 42724.04 88888.00 2024-06-26 20:54:04.000 178 21645.53 400.51 42724.04 88888.00 2024-06-26 20:54:05.000 178 21645.52 400.50 42724.03 47845.96 2024-06-26 20:54:06.000 178 21645.50 400.45 42723.99 88888.00 2024-06-26 20:54:07.000 178 21645.49 400.42 42723.99 88888.00 2024-06-26 20:54:08.000 178 21645.52 400.43 42724.02 88888.00 2024-06-26 20:54:09.000 178 21645.58 400.43 42724.02 88888.00 2024-06-26 20:54:10.000 178 21645.62 400.43 42724.00 47845.27 2024-06-26 20:54:11.000 178 21645.62 400.43 42724.01 88888.00 2024-06-26 20:54:12.000 178 21645.58 400.44 42724.01 88888.00 2024-06-26 20:54:13.000 178 21645.53 400.43 42724.01 88888.00 2024-06-26 20:54:14.000 178 21645.50 400.43 42724.01 88888.00 2024-06-26 20:54:15.000 178 21645.54 400.44 42724.00 47845.62 2024-06-26 20:54:16.000 178 21645.60 400.46 42723.98 88888.00 2024-06-26 20:54:17.000 178 21645.60 400.50 42723.96 88888.00 2024-06-26 20:54:18.000 178 21645.60 400.48 42723.95 88888.00 2024-06-26 20:54:19.000 178 21645.62 400.41 42723.94 88888.00 2024-06-26 20:54:20.000 178 21645.64 400.38 42723.90 47846.17 2024-06-26 20:54:21.000 178 21645.59 400.39 42723.85 88888.00 2024-06-26 20:54:22.000 178 21645.55 400.38 42723.84 88888.00 2024-06-26 20:54:23.000 178 21645.54 400.35 42723.86 88888.00 2024-06-26 20:54:24.000 178 21645.56 400.34 42723.85 88888.00 2024-06-26 20:54:25.000 178 21645.57 400.37 42723.83 47846.25 2024-06-26 20:54:26.000 178 21645.55 400.39 42723.86 88888.00 2024-06-26 20:54:27.000 178 21645.52 400.40 42723.89 88888.00 2024-06-26 20:54:28.000 178 21645.52 400.37 42723.89 88888.00 2024-06-26 20:54:29.000 178 21645.53 400.31 42723.86 88888.00 2024-06-26 20:54:30.000 178 21645.56 400.27 42723.86 47845.39 2024-06-26 20:54:31.000 178 21645.58 400.28 42723.88 88888.00 2024-06-26 20:54:32.000 178 21645.58 400.31 42723.91 88888.00 2024-06-26 20:54:33.000 178 21645.58 400.31 42723.93 88888.00 2024-06-26 20:54:34.000 178 21645.55 400.29 42723.92 88888.00 2024-06-26 20:54:35.000 178 21645.52 400.29 42723.86 47845.49 2024-06-26 20:54:36.000 178 21645.52 400.32 42723.80 88888.00 2024-06-26 20:54:37.000 178 21645.53 400.33 42723.77 88888.00 2024-06-26 20:54:38.000 178 21645.53 400.32 42723.72 88888.00 2024-06-26 20:54:39.000 178 21645.53 400.29 42723.67 88888.00 2024-06-26 20:54:40.000 178 21645.52 400.31 42723.71 47845.51 2024-06-26 20:54:41.000 178 21645.47 400.36 42723.77 88888.00 2024-06-26 20:54:42.000 178 21645.44 400.37 42723.80 88888.00 2024-06-26 20:54:43.000 178 21645.44 400.35 42723.84 88888.00 2024-06-26 20:54:44.000 178 21645.40 400.30 42723.86 88888.00 2024-06-26 20:54:45.000 178 21645.33 400.23 42723.79 47845.30 2024-06-26 20:54:46.000 178 21645.30 400.20 42723.73 88888.00 2024-06-26 20:54:47.000 178 21645.28 400.21 42723.75 88888.00 2024-06-26 20:54:48.000 178 21645.31 400.22 42723.78 88888.00 2024-06-26 20:54:49.000 178 21645.34 400.25 42723.77 88888.00 2024-06-26 20:54:50.000 178 21645.33 400.27 42723.75 47845.27 2024-06-26 20:54:51.000 178 21645.30 400.24 42723.75 88888.00 2024-06-26 20:54:52.000 178 21645.29 400.22 42723.74 88888.00 2024-06-26 20:54:53.000 178 21645.29 400.20 42723.71 88888.00 2024-06-26 20:54:54.000 178 21645.26 400.18 42723.68 88888.00 2024-06-26 20:54:55.000 178 21645.26 400.17 42723.66 47845.37 2024-06-26 20:54:56.000 178 21645.32 400.18 42723.66 88888.00 2024-06-26 20:54:57.000 178 21645.35 400.18 42723.65 88888.00 2024-06-26 20:54:58.000 178 21645.37 400.19 42723.69 88888.00 2024-06-26 20:54:59.000 178 21645.37 400.18 42723.73 88888.00 2024-06-26 20:55:00.000 178 21645.37 400.15 42723.73 47845.17 2024-06-26 20:55:01.000 178 21645.34 400.11 42723.68 88888.00 2024-06-26 20:55:02.000 178 21645.32 400.06 42723.61 88888.00 2024-06-26 20:55:03.000 178 21645.33 400.03 42723.56 88888.00 2024-06-26 20:55:04.000 178 21645.32 400.03 42723.54 88888.00 2024-06-26 20:55:05.000 178 21645.28 400.06 42723.54 47845.40 2024-06-26 20:55:06.000 178 21645.22 400.11 42723.57 88888.00 2024-06-26 20:55:07.000 178 21645.15 400.13 42723.62 88888.00 2024-06-26 20:55:08.000 178 21645.10 400.14 42723.64 88888.00 2024-06-26 20:55:09.000 178 21645.12 400.13 42723.62 88888.00 2024-06-26 20:55:10.000 178 21645.16 400.08 42723.59 47845.50 2024-06-26 20:55:11.000 178 21645.15 400.05 42723.56 88888.00 2024-06-26 20:55:12.000 178 21645.13 400.07 42723.55 88888.00 2024-06-26 20:55:13.000 178 21645.14 400.13 42723.55 88888.00 2024-06-26 20:55:14.000 178 21645.11 400.16 42723.55 88888.00 2024-06-26 20:55:15.000 178 21645.08 400.17 42723.57 47845.13 2024-06-26 20:55:16.000 178 21645.08 400.15 42723.62 88888.00 2024-06-26 20:55:17.000 178 21645.10 400.10 42723.61 88888.00 2024-06-26 20:55:18.000 178 21645.12 400.05 42723.55 88888.00 2024-06-26 20:55:19.000 178 21645.15 400.04 42723.51 88888.00 2024-06-26 20:55:20.000 178 21645.17 400.06 42723.53 47845.12 2024-06-26 20:55:21.000 178 21645.15 400.06 42723.56 88888.00 2024-06-26 20:55:22.000 178 21645.12 400.05 42723.55 88888.00 2024-06-26 20:55:23.000 178 21645.13 400.04 42723.52 88888.00 2024-06-26 20:55:24.000 178 21645.15 400.03 42723.56 88888.00 2024-06-26 20:55:25.000 178 21645.15 400.00 42723.61 47845.13 2024-06-26 20:55:26.000 178 21645.12 399.96 42723.59 88888.00 2024-06-26 20:55:27.000 178 21645.09 399.92 42723.55 88888.00 2024-06-26 20:55:28.000 178 21645.06 399.91 42723.52 88888.00 2024-06-26 20:55:29.000 178 21645.05 399.92 42723.50 88888.00 2024-06-26 20:55:30.000 178 21645.03 399.94 42723.50 47845.39 2024-06-26 20:55:31.000 178 21645.00 400.00 42723.54 88888.00 2024-06-26 20:55:32.000 178 21645.00 400.04 42723.57 88888.00 2024-06-26 20:55:33.000 178 21645.04 400.05 42723.56 88888.00 2024-06-26 20:55:34.000 178 21645.03 400.05 42723.54 88888.00 2024-06-26 20:55:35.000 178 21644.99 400.02 42723.51 47845.29 2024-06-26 20:55:36.000 178 21644.95 399.94 42723.50 88888.00 2024-06-26 20:55:37.000 178 21644.93 399.90 42723.50 88888.00 2024-06-26 20:55:38.000 178 21644.95 399.94 42723.52 88888.00 2024-06-26 20:55:39.000 178 21645.00 400.01 42723.57 88888.00 2024-06-26 20:55:40.000 178 21645.01 400.05 42723.60 47845.30 2024-06-26 20:55:41.000 178 21645.00 400.05 42723.58 88888.00 2024-06-26 20:55:42.000 178 21644.97 400.02 42723.56 88888.00 2024-06-26 20:55:43.000 178 21644.92 399.96 42723.53 88888.00 2024-06-26 20:55:44.000 178 21644.87 399.89 42723.51 88888.00 2024-06-26 20:55:45.000 178 21644.88 399.89 42723.51 47844.94 2024-06-26 20:55:46.000 178 21644.93 399.96 42723.50 88888.00 2024-06-26 20:55:47.000 178 21644.94 400.01 42723.50 88888.00 2024-06-26 20:55:48.000 178 21644.90 399.97 42723.56 88888.00 2024-06-26 20:55:49.000 178 21644.89 399.91 42723.62 88888.00 2024-06-26 20:55:50.000 178 21644.88 399.88 42723.64 47844.72 2024-06-26 20:55:51.000 178 21644.85 399.85 42723.62 88888.00 2024-06-26 20:55:52.000 178 21644.81 399.81 42723.60 88888.00 2024-06-26 20:55:53.000 178 21644.83 399.80 42723.59 88888.00 2024-06-26 20:55:54.000 178 21644.89 399.79 42723.57 88888.00 2024-06-26 20:55:55.000 178 21644.92 399.80 42723.57 47845.23 2024-06-26 20:55:56.000 178 21644.92 399.83 42723.62 88888.00 2024-06-26 20:55:57.000 178 21644.92 399.88 42723.65 88888.00 2024-06-26 20:55:58.000 178 21644.90 399.94 42723.64 88888.00 2024-06-26 20:55:59.000 178 21644.84 399.94 42723.61 88888.00 2024-06-26 20:56:00.000 178 21644.81 399.92 42723.53 47845.27 2024-06-26 20:56:01.000 178 21644.83 399.90 42723.50 88888.00 2024-06-26 20:56:02.000 178 21644.85 399.87 42723.53 88888.00 2024-06-26 20:56:03.000 178 21644.84 399.83 42723.54 88888.00 2024-06-26 20:56:04.000 178 21644.88 399.83 42723.54 88888.00 2024-06-26 20:56:05.000 178 21644.96 399.85 42723.57 47845.10 2024-06-26 20:56:06.000 178 21645.00 399.85 42723.61 88888.00 2024-06-26 20:56:07.000 178 21644.95 399.82 42723.54 88888.00 2024-06-26 20:56:08.000 178 21644.87 399.78 42723.41 88888.00 2024-06-26 20:56:09.000 178 21644.81 399.75 42723.34 88888.00 2024-06-26 20:56:10.000 178 21644.79 399.73 42723.36 47844.96 2024-06-26 20:56:11.000 178 21644.81 399.70 42723.39 88888.00 2024-06-26 20:56:12.000 178 21644.83 399.70 42723.41 88888.00 2024-06-26 20:56:13.000 178 21644.90 399.76 42723.45 88888.00 2024-06-26 20:56:14.000 178 21644.93 399.81 42723.47 88888.00 2024-06-26 20:56:15.000 178 21644.85 399.82 42723.45 47845.25 2024-06-26 20:56:16.000 178 21644.77 399.81 42723.39 88888.00 2024-06-26 20:56:17.000 178 21644.73 399.78 42723.34 88888.00 2024-06-26 20:56:18.000 178 21644.68 399.74 42723.34 88888.00 2024-06-26 20:56:19.000 178 21644.66 399.71 42723.38 88888.00 2024-06-26 20:56:20.000 178 21644.65 399.69 42723.39 47844.87 2024-06-26 20:56:21.000 178 21644.63 399.69 42723.40 88888.00 2024-06-26 20:56:22.000 178 21644.64 399.69 42723.43 88888.00 2024-06-26 20:56:23.000 178 21644.69 399.67 42723.48 88888.00 2024-06-26 20:56:24.000 178 21644.70 399.62 42723.50 88888.00 2024-06-26 20:56:25.000 178 21644.66 399.59 42723.45 47844.61 2024-06-26 20:56:26.000 178 21644.65 399.58 42723.37 88888.00 2024-06-26 20:56:27.000 178 21644.69 399.56 42723.31 88888.00 2024-06-26 20:56:28.000 178 21644.73 399.55 42723.29 88888.00 2024-06-26 20:56:29.000 178 21644.74 399.57 42723.32 88888.00 2024-06-26 20:56:30.000 178 21644.74 399.63 42723.34 47844.75 2024-06-26 20:56:31.000 178 21644.72 399.66 42723.31 88888.00 2024-06-26 20:56:32.000 178 21644.69 399.63 42723.28 88888.00 2024-06-26 20:56:33.000 178 21644.68 399.59 42723.27 88888.00 2024-06-26 20:56:34.000 178 21644.68 399.57 42723.28 88888.00 2024-06-26 20:56:35.000 178 21644.66 399.57 42723.28 47844.40 2024-06-26 20:56:36.000 178 21644.63 399.56 42723.27 88888.00 2024-06-26 20:56:37.000 178 21644.65 399.56 42723.27 88888.00 2024-06-26 20:56:38.000 178 21644.70 399.59 42723.30 88888.00 2024-06-26 20:56:39.000 178 21644.74 399.61 42723.29 88888.00 2024-06-26 20:56:40.000 178 21644.74 399.62 42723.26 47844.46 2024-06-26 20:56:41.000 178 21644.70 399.61 42723.22 88888.00 2024-06-26 20:56:42.000 178 21644.65 399.56 42723.19 88888.00 2024-06-26 20:56:43.000 178 21644.65 399.51 42723.21 88888.00 2024-06-26 20:56:44.000 178 21644.67 399.49 42723.29 88888.00 2024-06-26 20:56:45.000 178 21644.69 399.48 42723.33 47845.02 2024-06-26 20:56:46.000 178 21644.70 399.51 42723.34 88888.00 2024-06-26 20:56:47.000 178 21644.71 399.55 42723.34 88888.00 2024-06-26 20:56:48.000 178 21644.75 399.56 42723.33 88888.00 2024-06-26 20:56:49.000 178 21644.77 399.51 42723.32 88888.00 2024-06-26 20:56:50.000 178 21644.73 399.47 42723.34 47844.55 2024-06-26 20:56:51.000 178 21644.70 399.49 42723.38 88888.00 2024-06-26 20:56:52.000 178 21644.73 399.50 42723.41 88888.00 2024-06-26 20:56:53.000 178 21644.76 399.46 42723.41 88888.00 2024-06-26 20:56:54.000 178 21644.78 399.43 42723.41 88888.00 2024-06-26 20:56:55.000 178 21644.80 399.44 42723.44 99999.00 2024-06-26 20:56:56.000 178 21644.81 399.45 42723.45 99999.00 2024-06-26 20:56:57.000 178 21644.81 399.45 42723.45 99999.00 2024-06-26 20:56:58.000 178 21644.79 399.45 42723.44 99999.00 2024-06-26 20:56:59.000 178 21644.75 399.42 42723.38 99999.00 2024-06-26 20:57:00.000 178 21644.72 399.36 42723.33 47844.53 2024-06-26 20:57:01.000 178 21644.74 399.36 42723.29 88888.00 2024-06-26 20:57:02.000 178 21644.78 399.42 42723.29 88888.00 2024-06-26 20:57:03.000 178 21644.80 399.48 42723.33 88888.00 2024-06-26 20:57:04.000 178 21644.80 399.52 42723.37 88888.00 2024-06-26 20:57:05.000 178 21644.78 399.51 42723.35 47845.04 2024-06-26 20:57:06.000 178 21644.74 399.44 42723.31 88888.00 2024-06-26 20:57:07.000 178 21644.72 399.40 42723.31 88888.00 2024-06-26 20:57:08.000 178 21644.76 399.41 42723.32 88888.00 2024-06-26 20:57:09.000 178 21644.83 399.42 42723.32 88888.00 2024-06-26 20:57:10.000 178 21644.83 399.40 42723.35 47844.58 2024-06-26 20:57:11.000 178 21644.80 399.40 42723.40 88888.00 2024-06-26 20:57:12.000 178 21644.78 399.41 42723.39 88888.00 2024-06-26 20:57:13.000 178 21644.78 399.40 42723.35 88888.00 2024-06-26 20:57:14.000 178 21644.78 399.37 42723.34 88888.00 2024-06-26 20:57:15.000 178 21644.79 399.32 42723.33 47844.67 2024-06-26 20:57:16.000 178 21644.81 399.27 42723.32 88888.00 2024-06-26 20:57:17.000 178 21644.85 399.27 42723.32 88888.00 2024-06-26 20:57:18.000 178 21644.87 399.36 42723.31 88888.00 2024-06-26 20:57:19.000 178 21644.88 399.42 42723.33 88888.00 2024-06-26 20:57:20.000 178 21644.92 399.40 42723.34 47844.46 2024-06-26 20:57:21.000 178 21644.93 399.38 42723.33 88888.00 2024-06-26 20:57:22.000 178 21644.88 399.41 42723.28 88888.00 2024-06-26 20:57:23.000 178 21644.81 399.41 42723.25 88888.00 2024-06-26 20:57:24.000 178 21644.80 399.41 42723.26 88888.00 2024-06-26 20:57:25.000 178 21644.86 399.42 42723.25 47844.60 2024-06-26 20:57:26.000 178 21644.93 399.43 42723.24 88888.00 2024-06-26 20:57:27.000 178 21644.95 399.44 42723.26 88888.00 2024-06-26 20:57:28.000 178 21644.93 399.45 42723.27 88888.00 2024-06-26 20:57:29.000 178 21644.93 399.47 42723.26 88888.00 2024-06-26 20:57:30.000 178 21644.94 399.49 42723.24 47844.95 2024-06-26 20:57:31.000 178 21644.93 399.50 42723.21 88888.00 2024-06-26 20:57:32.000 178 21644.93 399.49 42723.21 88888.00 2024-06-26 20:57:33.000 178 21644.97 399.49 42723.22 88888.00 2024-06-26 20:57:34.000 178 21645.00 399.52 42723.26 88888.00 2024-06-26 20:57:35.000 178 21645.00 399.58 42723.27 47844.53 2024-06-26 20:57:36.000 178 21644.98 399.62 42723.24 88888.00 2024-06-26 20:57:37.000 178 21644.97 399.60 42723.21 88888.00 2024-06-26 20:57:38.000 178 21644.97 399.54 42723.22 88888.00 2024-06-26 20:57:39.000 178 21644.96 399.50 42723.25 88888.00 2024-06-26 20:57:40.000 178 21644.96 399.51 42723.30 47844.89 2024-06-26 20:57:41.000 178 21644.96 399.53 42723.32 88888.00 2024-06-26 20:57:42.000 178 21644.96 399.51 42723.28 88888.00 2024-06-26 20:57:43.000 178 21644.98 399.47 42723.21 88888.00 2024-06-26 20:57:44.000 178 21645.03 399.46 42723.19 88888.00 2024-06-26 20:57:45.000 178 21645.07 399.46 42723.22 47844.47 2024-06-26 20:57:46.000 178 21645.07 399.43 42723.25 88888.00 2024-06-26 20:57:47.000 178 21645.02 399.39 42723.26 88888.00 2024-06-26 20:57:48.000 178 21644.97 399.37 42723.25 88888.00 2024-06-26 20:57:49.000 178 21644.94 399.37 42723.23 88888.00 2024-06-26 20:57:50.000 178 21644.93 399.39 42723.24 47844.65 2024-06-26 20:57:51.000 178 21644.89 399.42 42723.26 88888.00 2024-06-26 20:57:52.000 178 21644.86 399.47 42723.26 88888.00 2024-06-26 20:57:53.000 178 21644.90 399.52 42723.21 88888.00 2024-06-26 20:57:54.000 178 21645.00 399.53 42723.17 88888.00 2024-06-26 20:57:55.000 178 21645.05 399.49 42723.18 47844.52 2024-06-26 20:57:56.000 178 21644.99 399.44 42723.19 88888.00 2024-06-26 20:57:57.000 178 21644.90 399.41 42723.17 88888.00 2024-06-26 20:57:58.000 178 21644.89 399.39 42723.17 88888.00 2024-06-26 20:57:59.000 178 21644.96 399.41 42723.17 88888.00 2024-06-26 20:58:00.000 178 21644.98 399.44 42723.14 47844.51 2024-06-26 20:58:01.000 178 21644.92 399.40 42723.11 88888.00 2024-06-26 20:58:02.000 178 21644.86 399.36 42723.11 88888.00 2024-06-26 20:58:03.000 178 21644.84 399.38 42723.12 88888.00 2024-06-26 20:58:04.000 178 21644.84 399.42 42723.14 88888.00 2024-06-26 20:58:05.000 178 21644.85 399.43 42723.17 47844.23 2024-06-26 20:58:06.000 178 21644.84 399.44 42723.19 88888.00 2024-06-26 20:58:07.000 178 21644.82 399.42 42723.22 88888.00 2024-06-26 20:58:08.000 178 21644.79 399.40 42723.25 88888.00 2024-06-26 20:58:09.000 178 21644.76 399.38 42723.27 88888.00 2024-06-26 20:58:10.000 178 21644.73 399.39 42723.26 47844.50 2024-06-26 20:58:11.000 178 21644.70 399.44 42723.23 88888.00 2024-06-26 20:58:12.000 178 21644.67 399.50 42723.20 88888.00 2024-06-26 20:58:13.000 178 21644.63 399.53 42723.16 88888.00 2024-06-26 20:58:14.000 178 21644.62 399.54 42723.16 88888.00 2024-06-26 20:58:15.000 178 21644.63 399.51 42723.21 47844.82 2024-06-26 20:58:16.000 178 21644.63 399.47 42723.24 88888.00 2024-06-26 20:58:17.000 178 21644.65 399.49 42723.25 88888.00 2024-06-26 20:58:18.000 178 21644.66 399.53 42723.24 88888.00 2024-06-26 20:58:19.000 178 21644.65 399.50 42723.24 88888.00 2024-06-26 20:58:20.000 178 21644.62 399.49 42723.21 47844.04 2024-06-26 20:58:21.000 178 21644.55 399.52 42723.14 88888.00 2024-06-26 20:58:22.000 178 21644.47 399.52 42723.08 88888.00 2024-06-26 20:58:23.000 178 21644.49 399.46 42723.07 88888.00 2024-06-26 20:58:24.000 178 21644.57 399.39 42723.09 88888.00 2024-06-26 20:58:25.000 178 21644.62 399.36 42723.13 47844.77 2024-06-26 20:58:26.000 178 21644.60 399.38 42723.15 88888.00 2024-06-26 20:58:27.000 178 21644.58 399.39 42723.15 88888.00 2024-06-26 20:58:28.000 178 21644.60 399.39 42723.16 88888.00 2024-06-26 20:58:29.000 178 21644.63 399.40 42723.17 88888.00 2024-06-26 20:58:30.000 178 21644.64 399.40 42723.19 47843.91 2024-06-26 20:58:31.000 178 21644.64 399.35 42723.22 88888.00 2024-06-26 20:58:32.000 178 21644.62 399.31 42723.22 88888.00 2024-06-26 20:58:33.000 178 21644.65 399.37 42723.23 88888.00 2024-06-26 20:58:34.000 178 21644.69 399.45 42723.25 88888.00 2024-06-26 20:58:35.000 178 21644.70 399.46 42723.22 47844.70 2024-06-26 20:58:36.000 178 21644.68 399.43 42723.21 88888.00 2024-06-26 20:58:37.000 178 21644.63 399.43 42723.23 88888.00 2024-06-26 20:58:38.000 178 21644.56 399.44 42723.19 88888.00 2024-06-26 20:58:39.000 178 21644.52 399.40 42723.14 88888.00 2024-06-26 20:58:40.000 178 21644.53 399.39 42723.14 47844.51 2024-06-26 20:58:41.000 178 21644.59 399.40 42723.14 88888.00 2024-06-26 20:58:42.000 178 21644.60 399.36 42723.12 88888.00 2024-06-26 20:58:43.000 178 21644.56 399.35 42723.10 88888.00 2024-06-26 20:58:44.000 178 21644.51 399.39 42723.09 88888.00 2024-06-26 20:58:45.000 178 21644.46 399.41 42723.08 47844.16 2024-06-26 20:58:46.000 178 21644.40 399.37 42723.05 88888.00 2024-06-26 20:58:47.000 178 21644.37 399.38 42723.04 88888.00 2024-06-26 20:58:48.000 178 21644.42 399.43 42723.09 88888.00 2024-06-26 20:58:49.000 178 21644.49 399.43 42723.13 88888.00 2024-06-26 20:58:50.000 178 21644.50 399.43 42723.13 47844.67 2024-06-26 20:58:51.000 178 21644.49 399.44 42723.11 88888.00 2024-06-26 20:58:52.000 178 21644.47 399.42 42723.12 88888.00 2024-06-26 20:58:53.000 178 21644.44 399.40 42723.16 88888.00 2024-06-26 20:58:54.000 178 21644.40 399.38 42723.20 88888.00 2024-06-26 20:58:55.000 178 21644.31 399.38 42723.21 47844.42 2024-06-26 20:58:56.000 178 21644.21 399.37 42723.17 88888.00 2024-06-26 20:58:57.000 178 21644.20 399.34 42723.12 88888.00 2024-06-26 20:58:58.000 178 21644.23 399.30 42723.10 88888.00 2024-06-26 20:58:59.000 178 21644.29 399.31 42723.06 88888.00 2024-06-26 20:59:00.000 178 21644.39 399.33 42723.06 47844.27 2024-06-26 20:59:01.000 178 21644.43 399.34 42723.09 88888.00 2024-06-26 20:59:02.000 178 21644.38 399.34 42723.08 88888.00 2024-06-26 20:59:03.000 178 21644.35 399.34 42723.05 88888.00 2024-06-26 20:59:04.000 178 21644.36 399.38 42723.06 88888.00 2024-06-26 20:59:05.000 178 21644.36 399.39 42723.06 47843.60 2024-06-26 20:59:06.000 178 21644.35 399.36 42723.05 88888.00 2024-06-26 20:59:07.000 178 21644.36 399.36 42723.08 88888.00 2024-06-26 20:59:08.000 178 21644.38 399.40 42723.11 88888.00 2024-06-26 20:59:09.000 178 21644.35 399.46 42723.14 88888.00 2024-06-26 20:59:10.000 178 21644.30 399.49 42723.15 47843.95 2024-06-26 20:59:11.000 178 21644.28 399.46 42723.14 88888.00 2024-06-26 20:59:12.000 178 21644.30 399.46 42723.11 88888.00 2024-06-26 20:59:13.000 178 21644.24 399.50 42723.06 88888.00 2024-06-26 20:59:14.000 178 21644.15 399.54 42723.03 88888.00 2024-06-26 20:59:15.000 178 21644.13 399.50 42723.04 47844.17 2024-06-26 20:59:16.000 178 21644.17 399.44 42723.09 88888.00 2024-06-26 20:59:17.000 178 21644.19 399.44 42723.17 88888.00 2024-06-26 20:59:18.000 178 21644.18 399.44 42723.20 88888.00 2024-06-26 20:59:19.000 178 21644.16 399.44 42723.14 88888.00 2024-06-26 20:59:20.000 178 21644.12 399.43 42723.07 47844.43 2024-06-26 20:59:21.000 178 21644.11 399.40 42723.07 88888.00 2024-06-26 20:59:22.000 178 21644.16 399.34 42723.10 88888.00 2024-06-26 20:59:23.000 178 21644.18 399.30 42723.09 88888.00 2024-06-26 20:59:24.000 178 21644.16 399.30 42723.08 88888.00 2024-06-26 20:59:25.000 178 21644.14 399.33 42723.07 47844.16 2024-06-26 20:59:26.000 178 21644.13 399.35 42723.08 88888.00 2024-06-26 20:59:27.000 178 21644.12 399.35 42723.10 88888.00 2024-06-26 20:59:28.000 178 21644.07 399.38 42723.09 88888.00 2024-06-26 20:59:29.000 178 21644.00 399.38 42723.06 88888.00 2024-06-26 20:59:30.000 178 21644.01 399.32 42723.04 47844.07 2024-06-26 20:59:31.000 178 21644.05 399.28 42723.04 88888.00 2024-06-26 20:59:32.000 178 21644.06 399.31 42723.09 88888.00 2024-06-26 20:59:33.000 178 21644.03 399.32 42723.13 88888.00 2024-06-26 20:59:34.000 178 21643.95 399.33 42723.14 88888.00 2024-06-26 20:59:35.000 178 21643.86 399.35 42723.12 47844.00 2024-06-26 20:59:36.000 178 21643.83 399.37 42723.10 88888.00 2024-06-26 20:59:37.000 178 21643.86 399.37 42723.07 88888.00 2024-06-26 20:59:38.000 178 21643.87 399.35 42723.02 88888.00 2024-06-26 20:59:39.000 178 21643.89 399.31 42722.98 88888.00 2024-06-26 20:59:40.000 178 21643.92 399.25 42722.97 47844.25 2024-06-26 20:59:41.000 178 21643.90 399.19 42722.99 88888.00 2024-06-26 20:59:42.000 178 21643.90 399.16 42723.03 88888.00 2024-06-26 20:59:43.000 178 21643.95 399.15 42723.07 88888.00 2024-06-26 20:59:44.000 178 21643.97 399.14 42723.10 88888.00 2024-06-26 20:59:45.000 178 21643.94 399.10 42723.09 47843.82 2024-06-26 20:59:46.000 178 21643.95 399.07 42723.03 88888.00 2024-06-26 20:59:47.000 178 21643.97 399.11 42723.01 88888.00 2024-06-26 20:59:48.000 178 21643.94 399.14 42723.03 88888.00 2024-06-26 20:59:49.000 178 21643.89 399.12 42723.01 88888.00 2024-06-26 20:59:50.000 178 21643.88 399.10 42722.97 47844.09 2024-06-26 20:59:51.000 178 21643.89 399.10 42722.97 88888.00 2024-06-26 20:59:52.000 178 21643.87 399.10 42723.01 88888.00 2024-06-26 20:59:53.000 178 21643.83 399.08 42723.02 88888.00 2024-06-26 20:59:54.000 178 21643.83 399.05 42723.00 88888.00 2024-06-26 20:59:55.000 178 21643.86 399.00 42722.97 47843.98 2024-06-26 20:59:56.000 178 21643.90 398.97 42722.94 88888.00 2024-06-26 20:59:57.000 178 21643.88 399.00 42722.97 88888.00 2024-06-26 20:59:58.000 178 21643.79 399.05 42723.00 88888.00 2024-06-26 20:59:59.000 178 21643.73 399.05 42722.97 88888.00 2024-06-26 21:00:00.000 178 21643.72 399.05 42722.97 47843.79 2024-06-26 21:00:01.000 178 21643.71 399.02 42723.00 88888.00 2024-06-26 21:00:02.000 178 21643.70 398.98 42722.98 88888.00 2024-06-26 21:00:03.000 178 21643.72 398.98 42722.92 88888.00 2024-06-26 21:00:04.000 178 21643.71 399.02 42722.89 88888.00 2024-06-26 21:00:05.000 178 21643.69 399.05 42722.92 47843.89 2024-06-26 21:00:06.000 178 21643.69 399.02 42722.95 88888.00 2024-06-26 21:00:07.000 178 21643.70 399.01 42722.97 88888.00 2024-06-26 21:00:08.000 178 21643.68 399.03 42722.98 88888.00 2024-06-26 21:00:09.000 178 21643.65 399.03 42723.01 88888.00 2024-06-26 21:00:10.000 178 21643.65 398.99 42723.02 99999.00 2024-06-26 21:00:11.000 178 21643.66 398.93 42722.98 99999.00 2024-06-26 21:00:12.000 178 21643.66 398.90 42722.91 99999.00 2024-06-26 21:00:13.000 178 21643.65 398.96 42722.88 99999.00 2024-06-26 21:00:14.000 178 21643.65 399.02 42722.87 99999.00 2024-06-26 21:00:15.000 178 21643.65 399.01 42722.90 47843.83 2024-06-26 21:00:16.000 178 21643.66 398.97 42722.94 88888.00 2024-06-26 21:00:17.000 178 21643.67 398.98 42722.92 88888.00 2024-06-26 21:00:18.000 178 21643.66 399.03 42722.86 88888.00 2024-06-26 21:00:19.000 178 21643.60 399.07 42722.84 88888.00 2024-06-26 21:00:20.000 178 21643.53 399.04 42722.86 47843.90 2024-06-26 21:00:21.000 178 21643.52 399.03 42722.90 88888.00 2024-06-26 21:00:22.000 178 21643.53 399.06 42722.93 88888.00 2024-06-26 21:00:23.000 178 21643.55 399.08 42722.95 88888.00 2024-06-26 21:00:24.000 178 21643.57 399.08 42722.98 88888.00 2024-06-26 21:00:25.000 178 21643.56 399.05 42722.97 47843.67 2024-06-26 21:00:26.000 178 21643.51 399.00 42722.94 88888.00 2024-06-26 21:00:27.000 178 21643.45 398.98 42722.96 88888.00 2024-06-26 21:00:28.000 178 21643.39 398.98 42722.97 88888.00 2024-06-26 21:00:29.000 178 21643.35 398.96 42722.93 88888.00 2024-06-26 21:00:30.000 178 21643.35 398.94 42722.88 99999.00 2024-06-26 21:00:31.000 178 21643.35 398.94 42722.85 99999.00 2024-06-26 21:00:32.000 178 21643.35 398.92 42722.87 99999.00 2024-06-26 21:00:33.000 178 21643.35 398.92 42722.93 99999.00 2024-06-26 21:00:34.000 178 21643.34 398.94 42722.96 99999.00 2024-06-26 21:00:35.000 178 21643.36 398.98 42722.96 47843.96 2024-06-26 21:00:36.000 178 21643.38 399.02 42722.95 88888.00 2024-06-26 21:00:37.000 178 21643.37 399.06 42722.93 88888.00 2024-06-26 21:00:38.000 178 21643.39 399.06 42722.90 88888.00 2024-06-26 21:00:39.000 178 21643.43 399.02 42722.92 88888.00 2024-06-26 21:00:40.000 178 21643.44 398.97 42722.96 47843.85 2024-06-26 21:00:41.000 178 21643.41 398.93 42722.97 88888.00 2024-06-26 21:00:42.000 178 21643.42 398.95 42722.93 88888.00 2024-06-26 21:00:43.000 178 21643.42 399.01 42722.90 88888.00 2024-06-26 21:00:44.000 178 21643.41 399.03 42722.89 88888.00 2024-06-26 21:00:45.000 178 21643.40 399.03 42722.88 47843.88 2024-06-26 21:00:46.000 178 21643.40 399.05 42722.89 88888.00 2024-06-26 21:00:47.000 178 21643.36 399.05 42722.93 88888.00 2024-06-26 21:00:48.000 178 21643.32 399.00 42722.91 88888.00 2024-06-26 21:00:49.000 178 21643.29 398.97 42722.88 88888.00 2024-06-26 21:00:50.000 178 21643.27 398.91 42722.88 99999.00 2024-06-26 21:00:51.000 178 21643.24 398.84 42722.89 99999.00 2024-06-26 21:00:52.000 178 21643.22 398.82 42722.91 99999.00 2024-06-26 21:00:53.000 178 21643.21 398.85 42722.94 99999.00 2024-06-26 21:00:54.000 178 21643.17 398.83 42722.94 99999.00 2024-06-26 21:00:55.000 178 21643.15 398.76 42722.96 47843.41 2024-06-26 21:00:56.000 178 21643.17 398.75 42722.99 88888.00 2024-06-26 21:00:57.000 178 21643.18 398.82 42722.96 88888.00 2024-06-26 21:00:58.000 178 21643.18 398.88 42722.88 88888.00 2024-06-26 21:00:59.000 178 21643.15 398.89 42722.85 88888.00 2024-06-26 21:01:00.000 178 21643.11 398.90 42722.88 47843.64 2024-06-26 21:01:01.000 178 21643.12 398.89 42722.89 88888.00 2024-06-26 21:01:02.000 178 21643.17 398.82 42722.86 88888.00 2024-06-26 21:01:03.000 178 21643.19 398.77 42722.83 88888.00 2024-06-26 21:01:04.000 178 21643.16 398.78 42722.85 88888.00 2024-06-26 21:01:05.000 178 21643.16 398.82 42722.88 47843.70 2024-06-26 21:01:06.000 178 21643.18 398.86 42722.88 88888.00 2024-06-26 21:01:07.000 178 21643.19 398.88 42722.88 88888.00 2024-06-26 21:01:08.000 178 21643.15 398.88 42722.91 88888.00 2024-06-26 21:01:09.000 178 21643.08 398.88 42722.94 88888.00 2024-06-26 21:01:10.000 178 21643.07 398.86 42722.96 47843.83 2024-06-26 21:01:11.000 178 21643.10 398.83 42722.95 88888.00 2024-06-26 21:01:12.000 178 21643.10 398.85 42722.95 88888.00 2024-06-26 21:01:13.000 178 21643.10 398.92 42722.95 88888.00 2024-06-26 21:01:14.000 178 21643.12 398.94 42722.93 88888.00 2024-06-26 21:01:15.000 178 21643.13 398.92 42722.89 47843.68 2024-06-26 21:01:16.000 178 21643.10 398.93 42722.88 88888.00 2024-06-26 21:01:17.000 178 21643.01 398.96 42722.87 88888.00 2024-06-26 21:01:18.000 178 21642.97 398.98 42722.86 88888.00 2024-06-26 21:01:19.000 178 21643.04 398.99 42722.87 88888.00 2024-06-26 21:01:20.000 178 21643.11 398.97 42722.92 47843.38 2024-06-26 21:01:21.000 178 21643.10 398.92 42722.94 88888.00 2024-06-26 21:01:22.000 178 21643.09 398.85 42722.91 88888.00 2024-06-26 21:01:23.000 178 21643.09 398.87 42722.93 88888.00 2024-06-26 21:01:24.000 178 21643.07 398.94 42722.93 88888.00 2024-06-26 21:01:25.000 178 21643.07 398.97 42722.86 47843.56 2024-06-26 21:01:26.000 178 21643.10 398.96 42722.80 88888.00 2024-06-26 21:01:27.000 178 21643.07 398.97 42722.79 88888.00 2024-06-26 21:01:28.000 178 21642.99 399.00 42722.77 88888.00 2024-06-26 21:01:29.000 178 21642.98 399.03 42722.73 88888.00 2024-06-26 21:01:30.000 178 21643.03 399.04 42722.73 47843.45 2024-06-26 21:01:31.000 178 21643.02 399.04 42722.81 88888.00 2024-06-26 21:01:32.000 178 21642.93 399.01 42722.87 88888.00 2024-06-26 21:01:33.000 178 21642.86 398.97 42722.86 88888.00 2024-06-26 21:01:34.000 178 21642.84 398.98 42722.82 88888.00 2024-06-26 21:01:35.000 178 21642.83 399.01 42722.77 47843.50 2024-06-26 21:01:36.000 178 21642.85 398.98 42722.73 88888.00 2024-06-26 21:01:37.000 178 21642.87 398.95 42722.72 88888.00 2024-06-26 21:01:38.000 178 21642.88 398.94 42722.73 88888.00 2024-06-26 21:01:39.000 178 21642.88 398.93 42722.80 88888.00 2024-06-26 21:01:40.000 178 21642.91 398.91 42722.86 47843.74 2024-06-26 21:01:41.000 178 21642.89 398.90 42722.86 88888.00 2024-06-26 21:01:42.000 178 21642.87 398.91 42722.84 88888.00 2024-06-26 21:01:43.000 178 21642.90 398.90 42722.81 88888.00 2024-06-26 21:01:44.000 178 21642.93 398.91 42722.78 88888.00 2024-06-26 21:01:45.000 178 21642.90 398.95 42722.79 47843.66 2024-06-26 21:01:46.000 178 21642.85 398.96 42722.81 88888.00 2024-06-26 21:01:47.000 178 21642.82 398.93 42722.80 88888.00 2024-06-26 21:01:48.000 178 21642.80 398.89 42722.79 88888.00 2024-06-26 21:01:49.000 178 21642.81 398.84 42722.76 88888.00 2024-06-26 21:01:50.000 178 21642.85 398.79 42722.76 47843.44 2024-06-26 21:01:51.000 178 21642.85 398.79 42722.80 88888.00 2024-06-26 21:01:52.000 178 21642.81 398.85 42722.82 88888.00 2024-06-26 21:01:53.000 178 21642.75 398.91 42722.78 88888.00 2024-06-26 21:01:54.000 178 21642.74 398.88 42722.73 88888.00 2024-06-26 21:01:55.000 178 21642.76 398.80 42722.78 47843.22 2024-06-26 21:01:56.000 178 21642.79 398.77 42722.87 88888.00 2024-06-26 21:01:57.000 178 21642.81 398.79 42722.91 88888.00 2024-06-26 21:01:58.000 178 21642.79 398.80 42722.90 88888.00 2024-06-26 21:01:59.000 178 21642.76 398.81 42722.87 88888.00 2024-06-26 21:02:00.000 178 21642.76 398.79 42722.84 99999.00 2024-06-26 21:02:01.000 178 21642.78 398.76 42722.81 99999.00 2024-06-26 21:02:02.000 178 21642.78 398.75 42722.79 99999.00 2024-06-26 21:02:03.000 178 21642.80 398.77 42722.79 99999.00 2024-06-26 21:02:04.000 178 21642.81 398.77 42722.79 99999.00 2024-06-26 21:02:05.000 178 21642.82 398.76 42722.77 47843.40 2024-06-26 21:02:06.000 178 21642.82 398.74 42722.78 88888.00 2024-06-26 21:02:07.000 178 21642.80 398.75 42722.81 88888.00 2024-06-26 21:02:08.000 178 21642.81 398.79 42722.81 88888.00 2024-06-26 21:02:09.000 178 21642.83 398.79 42722.79 88888.00 2024-06-26 21:02:10.000 178 21642.85 398.74 42722.77 47842.94 2024-06-26 21:02:11.000 178 21642.85 398.70 42722.75 88888.00 2024-06-26 21:02:12.000 178 21642.83 398.70 42722.76 88888.00 2024-06-26 21:02:13.000 178 21642.79 398.70 42722.80 88888.00 2024-06-26 21:02:14.000 178 21642.78 398.68 42722.77 88888.00 2024-06-26 21:02:15.000 178 21642.82 398.70 42722.69 47843.25 2024-06-26 21:02:16.000 178 21642.85 398.72 42722.66 88888.00 2024-06-26 21:02:17.000 178 21642.84 398.69 42722.64 88888.00 2024-06-26 21:02:18.000 178 21642.79 398.68 42722.63 88888.00 2024-06-26 21:02:19.000 178 21642.77 398.72 42722.68 88888.00 2024-06-26 21:02:20.000 178 21642.79 398.72 42722.73 47843.22 2024-06-26 21:02:21.000 178 21642.82 398.69 42722.76 88888.00 2024-06-26 21:02:22.000 178 21642.82 398.71 42722.74 88888.00 2024-06-26 21:02:23.000 178 21642.81 398.74 42722.72 88888.00 2024-06-26 21:02:24.000 178 21642.79 398.71 42722.71 88888.00 2024-06-26 21:02:25.000 178 21642.75 398.69 42722.68 99999.00 2024-06-26 21:02:26.000 178 21642.69 398.71 42722.66 99999.00 2024-06-26 21:02:27.000 178 21642.70 398.72 42722.66 99999.00 2024-06-26 21:02:28.000 178 21642.76 398.71 42722.66 99999.00 2024-06-26 21:02:29.000 178 21642.79 398.70 42722.64 99999.00 2024-06-26 21:02:30.000 178 21642.74 398.72 42722.66 47842.94 2024-06-26 21:02:31.000 178 21642.68 398.74 42722.70 88888.00 2024-06-26 21:02:32.000 178 21642.68 398.71 42722.74 88888.00 2024-06-26 21:02:33.000 178 21642.70 398.65 42722.70 88888.00 2024-06-26 21:02:34.000 178 21642.75 398.61 42722.63 88888.00 2024-06-26 21:02:35.000 178 21642.79 398.62 42722.61 47843.40 2024-06-26 21:02:36.000 178 21642.78 398.62 42722.59 88888.00 2024-06-26 21:02:37.000 178 21642.74 398.61 42722.59 88888.00 2024-06-26 21:02:38.000 178 21642.74 398.62 42722.62 88888.00 2024-06-26 21:02:39.000 178 21642.70 398.66 42722.68 88888.00 2024-06-26 21:02:40.000 178 21642.63 398.70 42722.74 47843.38 2024-06-26 21:02:41.000 178 21642.62 398.70 42722.77 88888.00 2024-06-26 21:02:42.000 178 21642.64 398.69 42722.70 88888.00 2024-06-26 21:02:43.000 178 21642.66 398.69 42722.66 88888.00 2024-06-26 21:02:44.000 178 21642.67 398.65 42722.65 88888.00 2024-06-26 21:02:45.000 178 21642.67 398.61 42722.64 47842.89 2024-06-26 21:02:46.000 178 21642.68 398.63 42722.62 88888.00 2024-06-26 21:02:47.000 178 21642.68 398.67 42722.60 88888.00 2024-06-26 21:02:48.000 178 21642.67 398.68 42722.58 88888.00 2024-06-26 21:02:49.000 178 21642.67 398.66 42722.61 88888.00 2024-06-26 21:02:50.000 178 21642.68 398.66 42722.63 47843.21 2024-06-26 21:02:51.000 178 21642.69 398.68 42722.62 88888.00 2024-06-26 21:02:52.000 178 21642.67 398.66 42722.59 88888.00 2024-06-26 21:02:53.000 178 21642.67 398.62 42722.56 88888.00 2024-06-26 21:02:54.000 178 21642.66 398.60 42722.56 88888.00 2024-06-26 21:02:55.000 178 21642.65 398.58 42722.60 47843.43 2024-06-26 21:02:56.000 178 21642.67 398.57 42722.62 88888.00 2024-06-26 21:02:57.000 178 21642.70 398.58 42722.60 88888.00 2024-06-26 21:02:58.000 178 21642.70 398.61 42722.56 88888.00 2024-06-26 21:02:59.000 178 21642.71 398.64 42722.57 88888.00 2024-06-26 21:03:00.000 178 21642.71 398.63 42722.60 47842.94 2024-06-26 21:03:01.000 178 21642.72 398.58 42722.62 88888.00 2024-06-26 21:03:02.000 178 21642.71 398.56 42722.66 88888.00 2024-06-26 21:03:03.000 178 21642.62 398.56 42722.68 88888.00 2024-06-26 21:03:04.000 178 21642.52 398.54 42722.63 88888.00 2024-06-26 21:03:05.000 178 21642.51 398.53 42722.62 47843.09 2024-06-26 21:03:06.000 178 21642.57 398.58 42722.62 88888.00 2024-06-26 21:03:07.000 178 21642.59 398.62 42722.61 88888.00 2024-06-26 21:03:08.000 178 21642.57 398.62 42722.61 88888.00 2024-06-26 21:03:09.000 178 21642.56 398.62 42722.60 88888.00 2024-06-26 21:03:10.000 178 21642.58 398.62 42722.59 47843.41 2024-06-26 21:03:11.000 178 21642.60 398.58 42722.61 88888.00 2024-06-26 21:03:12.000 178 21642.59 398.54 42722.62 88888.00 2024-06-26 21:03:13.000 178 21642.57 398.56 42722.61 88888.00 2024-06-26 21:03:14.000 178 21642.57 398.62 42722.64 88888.00 2024-06-26 21:03:15.000 178 21642.58 398.66 42722.68 47843.20 2024-06-26 21:03:16.000 178 21642.58 398.66 42722.68 88888.00 2024-06-26 21:03:17.000 178 21642.63 398.64 42722.63 88888.00 2024-06-26 21:03:18.000 178 21642.68 398.65 42722.62 88888.00 2024-06-26 21:03:19.000 178 21642.68 398.67 42722.68 88888.00 2024-06-26 21:03:20.000 178 21642.63 398.70 42722.71 47843.07 2024-06-26 21:03:21.000 178 21642.61 398.74 42722.69 88888.00 2024-06-26 21:03:22.000 178 21642.65 398.74 42722.68 88888.00 2024-06-26 21:03:23.000 178 21642.71 398.72 42722.71 88888.00 2024-06-26 21:03:24.000 178 21642.74 398.73 42722.73 88888.00 2024-06-26 21:03:25.000 178 21642.72 398.73 42722.69 47843.17 2024-06-26 21:03:26.000 178 21642.69 398.67 42722.64 88888.00 2024-06-26 21:03:27.000 178 21642.64 398.63 42722.61 88888.00 2024-06-26 21:03:28.000 178 21642.60 398.67 42722.58 88888.00 2024-06-26 21:03:29.000 178 21642.63 398.74 42722.59 88888.00 2024-06-26 21:03:30.000 178 21642.72 398.76 42722.64 47843.13 2024-06-26 21:03:31.000 178 21642.76 398.75 42722.65 88888.00 2024-06-26 21:03:32.000 178 21642.75 398.75 42722.63 88888.00 2024-06-26 21:03:33.000 178 21642.72 398.78 42722.64 88888.00 2024-06-26 21:03:34.000 178 21642.72 398.78 42722.66 88888.00 2024-06-26 21:03:35.000 178 21642.75 398.75 42722.64 47843.19 2024-06-26 21:03:36.000 178 21642.77 398.72 42722.61 88888.00 2024-06-26 21:03:37.000 178 21642.76 398.69 42722.60 88888.00 2024-06-26 21:03:38.000 178 21642.80 398.69 42722.64 88888.00 2024-06-26 21:03:39.000 178 21642.87 398.70 42722.68 88888.00 2024-06-26 21:03:40.000 178 21642.88 398.72 42722.64 47842.82 2024-06-26 21:03:41.000 178 21642.85 398.73 42722.59 88888.00 2024-06-26 21:03:42.000 178 21642.82 398.70 42722.57 88888.00 2024-06-26 21:03:43.000 178 21642.80 398.67 42722.59 88888.00 2024-06-26 21:03:44.000 178 21642.80 398.65 42722.62 88888.00 2024-06-26 21:03:45.000 178 21642.81 398.68 42722.62 47842.94 2024-06-26 21:03:46.000 178 21642.82 398.72 42722.60 88888.00 2024-06-26 21:03:47.000 178 21642.82 398.69 42722.57 88888.00 2024-06-26 21:03:48.000 178 21642.80 398.63 42722.56 88888.00 2024-06-26 21:03:49.000 178 21642.77 398.61 42722.57 88888.00 2024-06-26 21:03:50.000 178 21642.74 398.60 42722.57 47843.00 2024-06-26 21:03:51.000 178 21642.73 398.57 42722.54 88888.00 2024-06-26 21:03:52.000 178 21642.72 398.57 42722.52 88888.00 2024-06-26 21:03:53.000 178 21642.68 398.58 42722.51 88888.00 2024-06-26 21:03:54.000 178 21642.65 398.61 42722.50 88888.00 2024-06-26 21:03:55.000 178 21642.67 398.65 42722.52 47843.50 2024-06-26 21:03:56.000 178 21642.70 398.69 42722.54 88888.00 2024-06-26 21:03:57.000 178 21642.69 398.72 42722.54 88888.00 2024-06-26 21:03:58.000 178 21642.64 398.76 42722.50 88888.00 2024-06-26 21:03:59.000 178 21642.61 398.74 42722.44 88888.00 2024-06-26 21:04:00.000 178 21642.61 398.67 42722.38 47842.91 2024-06-26 21:04:01.000 178 21642.61 398.62 42722.39 88888.00 2024-06-26 21:04:02.000 178 21642.63 398.63 42722.49 88888.00 2024-06-26 21:04:03.000 178 21642.65 398.66 42722.55 88888.00 2024-06-26 21:04:04.000 178 21642.68 398.68 42722.52 88888.00 2024-06-26 21:04:05.000 178 21642.72 398.69 42722.50 47842.84 2024-06-26 21:04:06.000 178 21642.73 398.67 42722.54 88888.00 2024-06-26 21:04:07.000 178 21642.72 398.65 42722.53 88888.00 2024-06-26 21:04:08.000 178 21642.70 398.64 42722.48 88888.00 2024-06-26 21:04:09.000 178 21642.69 398.63 42722.48 88888.00 2024-06-26 21:04:10.000 178 21642.71 398.63 42722.49 47842.93 2024-06-26 21:04:11.000 178 21642.73 398.67 42722.48 88888.00 2024-06-26 21:04:12.000 178 21642.71 398.71 42722.44 88888.00 2024-06-26 21:04:13.000 178 21642.68 398.72 42722.39 88888.00 2024-06-26 21:04:14.000 178 21642.68 398.72 42722.37 88888.00 2024-06-26 21:04:15.000 178 21642.69 398.71 42722.34 47842.98 2024-06-26 21:04:16.000 178 21642.71 398.68 42722.29 88888.00 2024-06-26 21:04:17.000 178 21642.72 398.67 42722.30 88888.00 2024-06-26 21:04:18.000 178 21642.74 398.68 42722.32 88888.00 2024-06-26 21:04:19.000 178 21642.76 398.71 42722.34 88888.00 2024-06-26 21:04:20.000 178 21642.79 398.74 42722.36 47842.63 2024-06-26 21:04:21.000 178 21642.83 398.74 42722.38 88888.00 2024-06-26 21:04:22.000 178 21642.87 398.73 42722.38 88888.00 2024-06-26 21:04:23.000 178 21642.85 398.70 42722.36 88888.00 2024-06-26 21:04:24.000 178 21642.80 398.64 42722.31 88888.00 2024-06-26 21:04:25.000 178 21642.80 398.58 42722.29 47842.92 2024-06-26 21:04:26.000 178 21642.84 398.56 42722.28 88888.00 2024-06-26 21:04:27.000 178 21642.84 398.56 42722.27 88888.00 2024-06-26 21:04:28.000 178 21642.81 398.59 42722.27 88888.00 2024-06-26 21:04:29.000 178 21642.77 398.59 42722.29 88888.00 2024-06-26 21:04:30.000 178 21642.76 398.57 42722.32 47842.39 2024-06-26 21:04:31.000 178 21642.77 398.52 42722.33 88888.00 2024-06-26 21:04:32.000 178 21642.79 398.48 42722.29 88888.00 2024-06-26 21:04:33.000 178 21642.81 398.49 42722.21 88888.00 2024-06-26 21:04:34.000 178 21642.78 398.51 42722.18 88888.00 2024-06-26 21:04:35.000 178 21642.69 398.50 42722.18 47843.02 2024-06-26 21:04:36.000 178 21642.63 398.49 42722.18 88888.00 2024-06-26 21:04:37.000 178 21642.68 398.50 42722.20 88888.00 2024-06-26 21:04:38.000 178 21642.76 398.52 42722.25 88888.00 2024-06-26 21:04:39.000 178 21642.78 398.49 42722.27 88888.00 2024-06-26 21:04:40.000 178 21642.74 398.44 42722.22 47842.82 2024-06-26 21:04:41.000 178 21642.70 398.44 42722.15 88888.00 2024-06-26 21:04:42.000 178 21642.70 398.46 42722.12 88888.00 2024-06-26 21:04:43.000 178 21642.69 398.43 42722.15 88888.00 2024-06-26 21:04:44.000 178 21642.68 398.39 42722.19 88888.00 2024-06-26 21:04:45.000 178 21642.69 398.39 42722.22 47842.80 2024-06-26 21:04:46.000 178 21642.69 398.41 42722.23 88888.00 2024-06-26 21:04:47.000 178 21642.67 398.42 42722.21 88888.00 2024-06-26 21:04:48.000 178 21642.66 398.42 42722.18 88888.00 2024-06-26 21:04:49.000 178 21642.66 398.42 42722.15 88888.00 2024-06-26 21:04:50.000 178 21642.69 398.39 42722.12 47842.48 2024-06-26 21:04:51.000 178 21642.72 398.35 42722.12 88888.00 2024-06-26 21:04:52.000 178 21642.66 398.33 42722.12 88888.00 2024-06-26 21:04:53.000 178 21642.56 398.31 42722.13 88888.00 2024-06-26 21:04:54.000 178 21642.57 398.29 42722.14 88888.00 2024-06-26 21:04:55.000 178 21642.66 398.29 42722.15 47842.64 2024-06-26 21:04:56.000 178 21642.69 398.25 42722.11 88888.00 2024-06-26 21:04:57.000 178 21642.64 398.16 42722.09 88888.00 2024-06-26 21:04:58.000 178 21642.59 398.14 42722.10 88888.00 2024-06-26 21:04:59.000 178 21642.60 398.17 42722.11 88888.00 2024-06-26 21:05:00.000 178 21642.64 398.18 42722.11 47842.71 2024-06-26 21:05:01.000 178 21642.66 398.18 42722.16 88888.00 2024-06-26 21:05:02.000 178 21642.66 398.17 42722.21 88888.00 2024-06-26 21:05:03.000 178 21642.63 398.17 42722.20 88888.00 2024-06-26 21:05:04.000 178 21642.62 398.20 42722.16 88888.00 2024-06-26 21:05:05.000 178 21642.66 398.22 42722.14 47842.73 2024-06-26 21:05:06.000 178 21642.71 398.20 42722.12 88888.00 2024-06-26 21:05:07.000 178 21642.72 398.18 42722.09 88888.00 2024-06-26 21:05:08.000 178 21642.67 398.17 42722.07 88888.00 2024-06-26 21:05:09.000 178 21642.63 398.19 42722.09 88888.00 2024-06-26 21:05:10.000 178 21642.60 398.22 42722.09 47842.55 2024-06-26 21:05:11.000 178 21642.59 398.21 42722.09 88888.00 2024-06-26 21:05:12.000 178 21642.61 398.19 42722.10 88888.00 2024-06-26 21:05:13.000 178 21642.62 398.18 42722.11 88888.00 2024-06-26 21:05:14.000 178 21642.61 398.18 42722.06 88888.00 2024-06-26 21:05:15.000 178 21642.61 398.19 42722.01 47842.66 2024-06-26 21:05:16.000 178 21642.59 398.20 42722.02 88888.00 2024-06-26 21:05:17.000 178 21642.55 398.21 42722.05 88888.00 2024-06-26 21:05:18.000 178 21642.52 398.23 42722.07 88888.00 2024-06-26 21:05:19.000 178 21642.50 398.22 42722.04 88888.00 2024-06-26 21:05:20.000 178 21642.50 398.20 42722.01 47842.60 2024-06-26 21:05:21.000 178 21642.53 398.23 42722.01 88888.00 2024-06-26 21:05:22.000 178 21642.55 398.26 42721.98 88888.00 2024-06-26 21:05:23.000 178 21642.58 398.26 42721.91 88888.00 2024-06-26 21:05:24.000 178 21642.59 398.25 42721.90 88888.00 2024-06-26 21:05:25.000 178 21642.58 398.27 42721.94 47842.75 2024-06-26 21:05:26.000 178 21642.58 398.29 42721.99 88888.00 2024-06-26 21:05:27.000 178 21642.58 398.28 42722.00 88888.00 2024-06-26 21:05:28.000 178 21642.57 398.28 42721.97 88888.00 2024-06-26 21:05:29.000 178 21642.59 398.29 42721.95 88888.00 2024-06-26 21:05:30.000 178 21642.60 398.29 42721.94 47842.31 2024-06-26 21:05:31.000 178 21642.60 398.22 42721.90 88888.00 2024-06-26 21:05:32.000 178 21642.64 398.16 42721.89 88888.00 2024-06-26 21:05:33.000 178 21642.67 398.16 42721.91 88888.00 2024-06-26 21:05:34.000 178 21642.67 398.19 42721.93 88888.00 2024-06-26 21:05:35.000 178 21642.65 398.17 42721.93 47842.59 2024-06-26 21:05:36.000 178 21642.63 398.14 42721.93 88888.00 2024-06-26 21:05:37.000 178 21642.61 398.14 42721.94 88888.00 2024-06-26 21:05:38.000 178 21642.58 398.16 42721.91 88888.00 2024-06-26 21:05:39.000 178 21642.54 398.13 42721.87 88888.00 2024-06-26 21:05:40.000 178 21642.51 398.07 42721.85 47842.34 2024-06-26 21:05:41.000 178 21642.52 398.04 42721.83 88888.00 2024-06-26 21:05:42.000 178 21642.58 398.03 42721.82 88888.00 2024-06-26 21:05:43.000 178 21642.66 398.03 42721.81 88888.00 2024-06-26 21:05:44.000 178 21642.72 398.05 42721.80 88888.00 2024-06-26 21:05:45.000 178 21642.73 398.05 42721.82 47842.28 2024-06-26 21:05:46.000 178 21642.69 398.03 42721.84 88888.00 2024-06-26 21:05:47.000 178 21642.64 398.02 42721.82 88888.00 2024-06-26 21:05:48.000 178 21642.59 398.04 42721.77 88888.00 2024-06-26 21:05:49.000 178 21642.56 398.05 42721.73 88888.00 2024-06-26 21:05:50.000 178 21642.55 398.09 42721.74 47842.48 2024-06-26 21:05:51.000 178 21642.58 398.13 42721.80 88888.00 2024-06-26 21:05:52.000 178 21642.60 398.13 42721.84 88888.00 2024-06-26 21:05:53.000 178 21642.59 398.09 42721.84 88888.00 2024-06-26 21:05:54.000 178 21642.59 398.03 42721.84 88888.00 2024-06-26 21:05:55.000 178 21642.60 397.98 42721.84 47842.30 2024-06-26 21:05:56.000 178 21642.61 397.94 42721.82 88888.00 2024-06-26 21:05:57.000 178 21642.62 397.94 42721.82 88888.00 2024-06-26 21:05:58.000 178 21642.62 397.95 42721.86 88888.00 2024-06-26 21:05:59.000 178 21642.64 397.97 42721.87 88888.00 2024-06-26 21:06:00.000 178 21642.66 397.97 42721.83 47842.33 2024-06-26 21:06:01.000 178 21642.66 397.96 42721.78 88888.00 2024-06-26 21:06:02.000 178 21642.65 397.94 42721.76 88888.00 2024-06-26 21:06:03.000 178 21642.63 397.89 42721.73 88888.00 2024-06-26 21:06:04.000 178 21642.63 397.85 42721.73 88888.00 2024-06-26 21:06:05.000 178 21642.67 397.83 42721.77 47842.58 2024-06-26 21:06:06.000 178 21642.68 397.83 42721.79 88888.00 2024-06-26 21:06:07.000 178 21642.69 397.90 42721.80 88888.00 2024-06-26 21:06:08.000 178 21642.70 398.00 42721.83 88888.00 2024-06-26 21:06:09.000 178 21642.68 398.04 42721.88 88888.00 2024-06-26 21:06:10.000 178 21642.64 398.04 42721.88 47843.02 2024-06-26 21:06:11.000 178 21642.63 398.04 42721.83 88888.00 2024-06-26 21:06:12.000 178 21642.65 397.99 42721.76 88888.00 2024-06-26 21:06:13.000 178 21642.66 397.90 42721.74 88888.00 2024-06-26 21:06:14.000 178 21642.60 397.89 42721.79 88888.00 2024-06-26 21:06:15.000 178 21642.53 397.94 42721.82 47842.27 2024-06-26 21:06:16.000 178 21642.50 397.97 42721.85 88888.00 2024-06-26 21:06:17.000 178 21642.50 397.93 42721.88 88888.00 2024-06-26 21:06:18.000 178 21642.50 397.91 42721.88 88888.00 2024-06-26 21:06:19.000 178 21642.49 397.93 42721.87 88888.00 2024-06-26 21:06:20.000 178 21642.49 397.93 42721.85 47842.68 2024-06-26 21:06:21.000 178 21642.50 397.92 42721.82 88888.00 2024-06-26 21:06:22.000 178 21642.48 397.92 42721.80 88888.00 2024-06-26 21:06:23.000 178 21642.47 397.90 42721.80 88888.00 2024-06-26 21:06:24.000 178 21642.52 397.91 42721.83 88888.00 2024-06-26 21:06:25.000 178 21642.57 397.96 42721.88 47842.26 2024-06-26 21:06:26.000 178 21642.55 397.95 42721.87 88888.00 2024-06-26 21:06:27.000 178 21642.52 397.88 42721.85 88888.00 2024-06-26 21:06:28.000 178 21642.55 397.85 42721.85 88888.00 2024-06-26 21:06:29.000 178 21642.58 397.86 42721.87 88888.00 2024-06-26 21:06:30.000 178 21642.58 397.87 42721.86 99999.00 2024-06-26 21:06:31.000 178 21642.56 397.88 42721.82 99999.00 2024-06-26 21:06:32.000 178 21642.53 397.89 42721.81 99999.00 2024-06-26 21:06:33.000 178 21642.53 397.88 42721.81 99999.00 2024-06-26 21:06:34.000 178 21642.52 397.83 42721.79 99999.00 2024-06-26 21:06:35.000 178 21642.51 397.77 42721.75 47842.13 2024-06-26 21:06:36.000 178 21642.50 397.74 42721.71 88888.00 2024-06-26 21:06:37.000 178 21642.53 397.72 42721.69 88888.00 2024-06-26 21:06:38.000 178 21642.59 397.70 42721.73 88888.00 2024-06-26 21:06:39.000 178 21642.62 397.71 42721.75 88888.00 2024-06-26 21:06:40.000 178 21642.59 397.74 42721.74 47842.22 2024-06-26 21:06:41.000 178 21642.54 397.76 42721.72 88888.00 2024-06-26 21:06:42.000 178 21642.52 397.77 42721.72 88888.00 2024-06-26 21:06:43.000 178 21642.55 397.78 42721.76 88888.00 2024-06-26 21:06:44.000 178 21642.56 397.73 42721.73 88888.00 2024-06-26 21:06:45.000 178 21642.54 397.67 42721.65 47842.32 2024-06-26 21:06:46.000 178 21642.53 397.64 42721.61 88888.00 2024-06-26 21:06:47.000 178 21642.53 397.61 42721.65 88888.00 2024-06-26 21:06:48.000 178 21642.55 397.60 42721.68 88888.00 2024-06-26 21:06:49.000 178 21642.57 397.61 42721.68 88888.00 2024-06-26 21:06:50.000 178 21642.60 397.64 42721.71 47841.93 2024-06-26 21:06:51.000 178 21642.60 397.69 42721.75 88888.00 2024-06-26 21:06:52.000 178 21642.60 397.66 42721.74 88888.00 2024-06-26 21:06:53.000 178 21642.59 397.55 42721.70 88888.00 2024-06-26 21:06:54.000 178 21642.54 397.45 42721.68 88888.00 2024-06-26 21:06:55.000 178 21642.49 397.44 42721.69 99999.00 2024-06-26 21:06:56.000 178 21642.46 397.50 42721.69 99999.00 2024-06-26 21:06:57.000 178 21642.45 397.58 42721.69 99999.00 2024-06-26 21:06:58.000 178 21642.44 397.60 42721.69 99999.00 2024-06-26 21:06:59.000 178 21642.42 397.54 42721.68 99999.00 2024-06-26 21:07:00.000 178 21642.42 397.52 42721.67 47842.45 2024-06-26 21:07:01.000 178 21642.42 397.55 42721.69 88888.00 2024-06-26 21:07:02.000 178 21642.40 397.55 42721.71 88888.00 2024-06-26 21:07:03.000 178 21642.39 397.54 42721.73 88888.00 2024-06-26 21:07:04.000 178 21642.40 397.54 42721.69 88888.00 2024-06-26 21:07:05.000 178 21642.41 397.55 42721.61 47842.17 2024-06-26 21:07:06.000 178 21642.43 397.54 42721.54 88888.00 2024-06-26 21:07:07.000 178 21642.42 397.49 42721.48 88888.00 2024-06-26 21:07:08.000 178 21642.41 397.48 42721.50 88888.00 2024-06-26 21:07:09.000 178 21642.41 397.49 42721.55 88888.00 2024-06-26 21:07:10.000 178 21642.38 397.46 42721.54 47842.40 2024-06-26 21:07:11.000 178 21642.35 397.43 42721.50 88888.00 2024-06-26 21:07:12.000 178 21642.40 397.44 42721.49 88888.00 2024-06-26 21:07:13.000 178 21642.44 397.49 42721.51 88888.00 2024-06-26 21:07:14.000 178 21642.44 397.55 42721.56 88888.00 2024-06-26 21:07:15.000 178 21642.41 397.55 42721.60 47841.91 2024-06-26 21:07:16.000 178 21642.38 397.49 42721.61 88888.00 2024-06-26 21:07:17.000 178 21642.34 397.46 42721.62 88888.00 2024-06-26 21:07:18.000 178 21642.31 397.45 42721.64 88888.00 2024-06-26 21:07:19.000 178 21642.33 397.46 42721.65 88888.00 2024-06-26 21:07:20.000 178 21642.35 397.47 42721.62 47842.06 2024-06-26 21:07:21.000 178 21642.34 397.48 42721.60 88888.00 2024-06-26 21:07:22.000 178 21642.32 397.48 42721.61 88888.00 2024-06-26 21:07:23.000 178 21642.35 397.46 42721.62 88888.00 2024-06-26 21:07:24.000 178 21642.40 397.46 42721.64 88888.00 2024-06-26 21:07:25.000 178 21642.44 397.50 42721.69 47841.91 2024-06-26 21:07:26.000 178 21642.45 397.54 42721.71 88888.00 2024-06-26 21:07:27.000 178 21642.44 397.54 42721.68 88888.00 2024-06-26 21:07:28.000 178 21642.42 397.51 42721.64 88888.00 2024-06-26 21:07:29.000 178 21642.38 397.48 42721.62 88888.00 2024-06-26 21:07:30.000 178 21642.33 397.48 42721.59 47842.17 2024-06-26 21:07:31.000 178 21642.28 397.51 42721.54 88888.00 2024-06-26 21:07:32.000 178 21642.23 397.58 42721.50 88888.00 2024-06-26 21:07:33.000 178 21642.16 397.65 42721.50 88888.00 2024-06-26 21:07:34.000 178 21642.15 397.69 42721.53 88888.00 2024-06-26 21:07:35.000 178 21642.22 397.71 42721.54 47841.80 2024-06-26 21:07:36.000 178 21642.25 397.70 42721.54 88888.00 2024-06-26 21:07:37.000 178 21642.17 397.63 42721.54 88888.00 2024-06-26 21:07:38.000 178 21642.11 397.59 42721.54 88888.00 2024-06-26 21:07:39.000 178 21642.16 397.56 42721.53 88888.00 2024-06-26 21:07:40.000 178 21642.26 397.48 42721.52 99999.00 2024-06-26 21:07:41.000 178 21642.30 397.43 42721.53 99999.00 2024-06-26 21:07:42.000 178 21642.26 397.45 42721.54 99999.00 2024-06-26 21:07:43.000 178 21642.17 397.48 42721.51 99999.00 2024-06-26 21:07:44.000 178 21642.14 397.50 42721.48 99999.00 2024-06-26 21:07:45.000 178 21642.14 397.51 42721.47 47841.85 2024-06-26 21:07:46.000 178 21642.13 397.53 42721.50 88888.00 2024-06-26 21:07:47.000 178 21642.12 397.55 42721.54 88888.00 2024-06-26 21:07:48.000 178 21642.14 397.56 42721.56 88888.00 2024-06-26 21:07:49.000 178 21642.15 397.54 42721.56 88888.00 2024-06-26 21:07:50.000 178 21642.11 397.53 42721.54 47841.89 2024-06-26 21:07:51.000 178 21642.08 397.56 42721.53 88888.00 2024-06-26 21:07:52.000 178 21642.07 397.61 42721.53 88888.00 2024-06-26 21:07:53.000 178 21642.03 397.62 42721.53 88888.00 2024-06-26 21:07:54.000 178 21641.97 397.60 42721.53 88888.00 2024-06-26 21:07:55.000 178 21641.91 397.58 42721.53 47842.03 2024-06-26 21:07:56.000 178 21641.91 397.59 42721.50 88888.00 2024-06-26 21:07:57.000 178 21641.95 397.60 42721.48 88888.00 2024-06-26 21:07:58.000 178 21641.96 397.60 42721.48 88888.00 2024-06-26 21:07:59.000 178 21641.93 397.59 42721.50 88888.00 2024-06-26 21:08:00.000 178 21641.94 397.55 42721.50 47841.82 2024-06-26 21:08:01.000 178 21641.98 397.52 42721.49 88888.00 2024-06-26 21:08:02.000 178 21641.98 397.53 42721.46 88888.00 2024-06-26 21:08:03.000 178 21641.94 397.55 42721.46 88888.00 2024-06-26 21:08:04.000 178 21641.90 397.53 42721.50 88888.00 2024-06-26 21:08:05.000 178 21641.89 397.51 42721.52 47841.80 2024-06-26 21:08:06.000 178 21641.87 397.51 42721.51 88888.00 2024-06-26 21:08:07.000 178 21641.86 397.48 42721.49 88888.00 2024-06-26 21:08:08.000 178 21641.88 397.44 42721.46 88888.00 2024-06-26 21:08:09.000 178 21641.91 397.42 42721.43 88888.00 2024-06-26 21:08:10.000 178 21641.92 397.39 42721.42 47841.76 2024-06-26 21:08:11.000 178 21641.90 397.38 42721.46 88888.00 2024-06-26 21:08:12.000 178 21641.87 397.40 42721.52 88888.00 2024-06-26 21:08:13.000 178 21641.85 397.42 42721.55 88888.00 2024-06-26 21:08:14.000 178 21641.84 397.42 42721.55 88888.00 2024-06-26 21:08:15.000 178 21641.82 397.40 42721.54 47841.94 2024-06-26 21:08:16.000 178 21641.87 397.39 42721.54 88888.00 2024-06-26 21:08:17.000 178 21641.95 397.42 42721.56 88888.00 2024-06-26 21:08:18.000 178 21641.94 397.42 42721.59 88888.00 2024-06-26 21:08:19.000 178 21641.90 397.41 42721.61 88888.00 2024-06-26 21:08:20.000 178 21641.94 397.45 42721.62 47842.12 2024-06-26 21:08:21.000 178 21641.98 397.50 42721.62 88888.00 2024-06-26 21:08:22.000 178 21641.97 397.48 42721.56 88888.00 2024-06-26 21:08:23.000 178 21641.93 397.43 42721.53 88888.00 2024-06-26 21:08:24.000 178 21641.90 397.40 42721.56 88888.00 2024-06-26 21:08:25.000 178 21641.92 397.41 42721.59 47841.60 2024-06-26 21:08:26.000 178 21641.94 397.42 42721.59 88888.00 2024-06-26 21:08:27.000 178 21641.90 397.40 42721.56 88888.00 2024-06-26 21:08:28.000 178 21641.91 397.40 42721.55 88888.00 2024-06-26 21:08:29.000 178 21641.95 397.45 42721.56 88888.00 2024-06-26 21:08:30.000 178 21641.94 397.50 42721.55 47841.62 2024-06-26 21:08:31.000 178 21641.95 397.50 42721.55 88888.00 2024-06-26 21:08:32.000 178 21642.00 397.48 42721.54 88888.00 2024-06-26 21:08:33.000 178 21642.01 397.43 42721.52 88888.00 2024-06-26 21:08:34.000 178 21641.99 397.39 42721.51 88888.00 2024-06-26 21:08:35.000 178 21641.98 397.39 42721.51 47841.91 2024-06-26 21:08:36.000 178 21642.00 397.41 42721.49 88888.00 2024-06-26 21:08:37.000 178 21641.98 397.38 42721.48 88888.00 2024-06-26 21:08:38.000 178 21641.93 397.31 42721.50 88888.00 2024-06-26 21:08:39.000 178 21641.90 397.26 42721.54 88888.00 2024-06-26 21:08:40.000 178 21641.90 397.28 42721.56 47841.88 2024-06-26 21:08:41.000 178 21641.89 397.30 42721.56 88888.00 2024-06-26 21:08:42.000 178 21641.85 397.33 42721.56 88888.00 2024-06-26 21:08:43.000 178 21641.81 397.37 42721.56 88888.00 2024-06-26 21:08:44.000 178 21641.79 397.40 42721.58 88888.00 2024-06-26 21:08:45.000 178 21641.85 397.40 42721.56 47841.43 2024-06-26 21:08:46.000 178 21641.90 397.37 42721.53 88888.00 2024-06-26 21:08:47.000 178 21641.87 397.35 42721.50 88888.00 2024-06-26 21:08:48.000 178 21641.82 397.34 42721.46 88888.00 2024-06-26 21:08:49.000 178 21641.81 397.36 42721.40 88888.00 2024-06-26 21:08:50.000 178 21641.79 397.36 42721.38 47842.00 2024-06-26 21:08:51.000 178 21641.72 397.36 42721.40 88888.00 2024-06-26 21:08:52.000 178 21641.70 397.39 42721.44 88888.00 2024-06-26 21:08:53.000 178 21641.73 397.44 42721.50 88888.00 2024-06-26 21:08:54.000 178 21641.70 397.41 42721.52 88888.00 2024-06-26 21:08:55.000 178 21641.64 397.30 42721.49 47841.41 2024-06-26 21:08:56.000 178 21641.62 397.24 42721.45 88888.00 2024-06-26 21:08:57.000 178 21641.66 397.29 42721.41 88888.00 2024-06-26 21:08:58.000 178 21641.69 397.35 42721.38 88888.00 2024-06-26 21:08:59.000 178 21641.73 397.37 42721.38 88888.00 2024-06-26 21:09:00.000 178 21641.76 397.37 42721.44 47842.04 2024-06-26 21:09:01.000 178 21641.73 397.38 42721.47 88888.00 2024-06-26 21:09:02.000 178 21641.72 397.38 42721.49 88888.00 2024-06-26 21:09:03.000 178 21641.76 397.38 42721.52 88888.00 2024-06-26 21:09:04.000 178 21641.77 397.37 42721.51 88888.00 2024-06-26 21:09:05.000 178 21641.71 397.31 42721.46 47841.87 2024-06-26 21:09:06.000 178 21641.66 397.25 42721.41 88888.00 2024-06-26 21:09:07.000 178 21641.68 397.23 42721.41 88888.00 2024-06-26 21:09:08.000 178 21641.73 397.29 42721.48 88888.00 2024-06-26 21:09:09.000 178 21641.76 397.39 42721.59 88888.00 2024-06-26 21:09:10.000 178 21641.77 397.48 42721.64 99999.00 2024-06-26 21:09:11.000 178 21641.74 397.50 42721.60 99999.00 2024-06-26 21:09:12.000 178 21641.66 397.41 42721.51 99999.00 2024-06-26 21:09:13.000 178 21641.60 397.32 42721.47 99999.00 2024-06-26 21:09:14.000 178 21641.62 397.29 42721.49 99999.00 2024-06-26 21:09:15.000 178 21641.65 397.31 42721.52 47841.60 2024-06-26 21:09:16.000 178 21641.65 397.35 42721.54 88888.00 2024-06-26 21:09:17.000 178 21641.61 397.39 42721.56 88888.00 2024-06-26 21:09:18.000 178 21641.55 397.39 42721.55 88888.00 2024-06-26 21:09:19.000 178 21641.47 397.35 42721.53 88888.00 2024-06-26 21:09:20.000 178 21641.42 397.30 42721.55 47841.70 2024-06-26 21:09:21.000 178 21641.46 397.27 42721.55 88888.00 2024-06-26 21:09:22.000 178 21641.55 397.28 42721.51 88888.00 2024-06-26 21:09:23.000 178 21641.60 397.32 42721.45 88888.00 2024-06-26 21:09:24.000 178 21641.60 397.33 42721.41 88888.00 2024-06-26 21:09:25.000 178 21641.63 397.33 42721.46 47841.04 2024-06-26 21:09:26.000 178 21641.66 397.31 42721.54 88888.00 2024-06-26 21:09:27.000 178 21641.67 397.29 42721.59 88888.00 2024-06-26 21:09:28.000 178 21641.67 397.30 42721.57 88888.00 2024-06-26 21:09:29.000 178 21641.66 397.31 42721.52 88888.00 2024-06-26 21:09:30.000 178 21641.60 397.28 42721.44 47841.68 2024-06-26 21:09:31.000 178 21641.52 397.23 42721.40 88888.00 2024-06-26 21:09:32.000 178 21641.49 397.21 42721.44 88888.00 2024-06-26 21:09:33.000 178 21641.54 397.25 42721.46 88888.00 2024-06-26 21:09:34.000 178 21641.56 397.31 42721.42 88888.00 2024-06-26 21:09:35.000 178 21641.50 397.32 42721.38 99999.00 2024-06-26 21:09:36.000 178 21641.48 397.31 42721.39 99999.00 2024-06-26 21:09:37.000 178 21641.48 397.28 42721.39 99999.00 2024-06-26 21:09:38.000 178 21641.46 397.20 42721.34 99999.00 2024-06-26 21:09:39.000 178 21641.44 397.15 42721.31 99999.00 2024-06-26 21:09:40.000 178 21641.50 397.19 42721.38 47841.52 2024-06-26 21:09:41.000 178 21641.53 397.26 42721.44 88888.00 2024-06-26 21:09:42.000 178 21641.51 397.28 42721.45 88888.00 2024-06-26 21:09:43.000 178 21641.48 397.26 42721.46 88888.00 2024-06-26 21:09:44.000 178 21641.49 397.23 42721.45 88888.00 2024-06-26 21:09:45.000 178 21641.53 397.23 42721.40 47841.63 2024-06-26 21:09:46.000 178 21641.54 397.25 42721.34 88888.00 2024-06-26 21:09:47.000 178 21641.56 397.26 42721.32 88888.00 2024-06-26 21:09:48.000 178 21641.57 397.24 42721.34 88888.00 2024-06-26 21:09:49.000 178 21641.51 397.21 42721.34 88888.00 2024-06-26 21:09:50.000 178 21641.44 397.21 42721.34 47841.71 2024-06-26 21:09:51.000 178 21641.48 397.20 42721.32 88888.00 2024-06-26 21:09:52.000 178 21641.56 397.20 42721.30 88888.00 2024-06-26 21:09:53.000 178 21641.60 397.24 42721.31 88888.00 2024-06-26 21:09:54.000 178 21641.58 397.27 42721.30 88888.00 2024-06-26 21:09:55.000 178 21641.52 397.22 42721.29 99999.00 2024-06-26 21:09:56.000 178 21641.47 397.13 42721.31 99999.00 2024-06-26 21:09:57.000 178 21641.44 397.09 42721.30 99999.00 2024-06-26 21:09:58.000 178 21641.42 397.11 42721.25 99999.00 2024-06-26 21:09:59.000 178 21641.42 397.13 42721.26 99999.00 2024-06-26 21:10:00.000 178 21641.50 397.13 42721.34 47841.16 2024-06-26 21:10:01.000 178 21641.53 397.12 42721.37 88888.00 2024-06-26 21:10:02.000 178 21641.48 397.08 42721.32 88888.00 2024-06-26 21:10:03.000 178 21641.42 397.05 42721.24 88888.00 2024-06-26 21:10:04.000 178 21641.41 397.07 42721.22 88888.00 2024-06-26 21:10:05.000 178 21641.40 397.15 42721.29 47841.69 2024-06-26 21:10:06.000 178 21641.40 397.20 42721.36 88888.00 2024-06-26 21:10:07.000 178 21641.39 397.21 42721.38 88888.00 2024-06-26 21:10:08.000 178 21641.38 397.21 42721.36 88888.00 2024-06-26 21:10:09.000 178 21641.43 397.19 42721.33 88888.00 2024-06-26 21:10:10.000 178 21641.49 397.13 42721.29 47841.42 2024-06-26 21:10:11.000 178 21641.48 397.08 42721.28 88888.00 2024-06-26 21:10:12.000 178 21641.43 397.12 42721.28 88888.00 2024-06-26 21:10:13.000 178 21641.40 397.15 42721.27 88888.00 2024-06-26 21:10:14.000 178 21641.40 397.13 42721.22 88888.00 2024-06-26 21:10:15.000 178 21641.38 397.11 42721.22 47841.38 2024-06-26 21:10:16.000 178 21641.37 397.17 42721.25 88888.00 2024-06-26 21:10:17.000 178 21641.38 397.23 42721.25 88888.00 2024-06-26 21:10:18.000 178 21641.41 397.21 42721.22 88888.00 2024-06-26 21:10:19.000 178 21641.43 397.16 42721.20 88888.00 2024-06-26 21:10:20.000 178 21641.42 397.16 42721.24 47841.53 2024-06-26 21:10:21.000 178 21641.41 397.20 42721.28 88888.00 2024-06-26 21:10:22.000 178 21641.42 397.22 42721.27 88888.00 2024-06-26 21:10:23.000 178 21641.43 397.24 42721.27 88888.00 2024-06-26 21:10:24.000 178 21641.41 397.25 42721.29 88888.00 2024-06-26 21:10:25.000 178 21641.37 397.21 42721.33 47841.26 2024-06-26 21:10:26.000 178 21641.32 397.13 42721.37 88888.00 2024-06-26 21:10:27.000 178 21641.27 397.08 42721.36 88888.00 2024-06-26 21:10:28.000 178 21641.26 397.07 42721.32 88888.00 2024-06-26 21:10:29.000 178 21641.30 397.08 42721.28 88888.00 2024-06-26 21:10:30.000 178 21641.35 397.09 42721.27 47841.48 2024-06-26 21:10:31.000 178 21641.38 397.09 42721.31 88888.00 2024-06-26 21:10:32.000 178 21641.38 397.08 42721.38 88888.00 2024-06-26 21:10:33.000 178 21641.38 397.08 42721.38 88888.00 2024-06-26 21:10:34.000 178 21641.37 397.06 42721.34 88888.00 2024-06-26 21:10:35.000 178 21641.34 397.07 42721.33 47841.21 2024-06-26 21:10:36.000 178 21641.27 397.10 42721.34 88888.00 2024-06-26 21:10:37.000 178 21641.22 397.13 42721.34 88888.00 2024-06-26 21:10:38.000 178 21641.23 397.13 42721.36 88888.00 2024-06-26 21:10:39.000 178 21641.26 397.12 42721.37 88888.00 2024-06-26 21:10:40.000 178 21641.26 397.15 42721.35 47840.92 2024-06-26 21:10:41.000 178 21641.24 397.19 42721.34 88888.00 2024-06-26 21:10:42.000 178 21641.20 397.20 42721.34 88888.00 2024-06-26 21:10:43.000 178 21641.16 397.18 42721.30 88888.00 2024-06-26 21:10:44.000 178 21641.13 397.13 42721.25 88888.00 2024-06-26 21:10:45.000 178 21641.12 397.11 42721.24 47841.31 2024-06-26 21:10:46.000 178 21641.14 397.09 42721.27 88888.00 2024-06-26 21:10:47.000 178 21641.22 397.07 42721.32 88888.00 2024-06-26 21:10:48.000 178 21641.25 397.08 42721.34 88888.00 2024-06-26 21:10:49.000 178 21641.21 397.12 42721.33 88888.00 2024-06-26 21:10:50.000 178 21641.18 397.15 42721.30 47841.36 2024-06-26 21:10:51.000 178 21641.18 397.17 42721.29 88888.00 2024-06-26 21:10:52.000 178 21641.17 397.16 42721.29 88888.00 2024-06-26 21:10:53.000 178 21641.12 397.13 42721.26 88888.00 2024-06-26 21:10:54.000 178 21641.09 397.12 42721.22 88888.00 2024-06-26 21:10:55.000 178 21641.10 397.13 42721.19 47841.22 2024-06-26 21:10:56.000 178 21641.12 397.16 42721.19 88888.00 2024-06-26 21:10:57.000 178 21641.07 397.18 42721.24 88888.00 2024-06-26 21:10:58.000 178 21641.01 397.18 42721.28 88888.00 2024-06-26 21:10:59.000 178 21640.99 397.19 42721.27 88888.00 2024-06-26 21:11:00.000 178 21641.02 397.19 42721.21 47841.63 2024-06-26 21:11:01.000 178 21641.05 397.15 42721.16 88888.00 2024-06-26 21:11:02.000 178 21641.02 397.11 42721.13 88888.00 2024-06-26 21:11:03.000 178 21641.01 397.09 42721.12 88888.00 2024-06-26 21:11:04.000 178 21641.09 397.13 42721.12 88888.00 2024-06-26 21:11:05.000 178 21641.15 397.20 42721.13 99999.00 2024-06-26 21:11:06.000 178 21641.17 397.18 42721.16 99999.00 2024-06-26 21:11:07.000 178 21641.18 397.10 42721.18 99999.00 2024-06-26 21:11:08.000 178 21641.16 397.09 42721.19 99999.00 2024-06-26 21:11:09.000 178 21641.12 397.11 42721.21 99999.00 2024-06-26 21:11:10.000 178 21641.08 397.06 42721.22 47841.35 2024-06-26 21:11:11.000 178 21641.05 396.98 42721.20 88888.00 2024-06-26 21:11:12.000 178 21640.99 396.92 42721.16 88888.00 2024-06-26 21:11:13.000 178 21640.95 396.91 42721.16 88888.00 2024-06-26 21:11:14.000 178 21640.98 396.96 42721.21 88888.00 2024-06-26 21:11:15.000 178 21641.01 396.99 42721.25 47841.06 2024-06-26 21:11:16.000 178 21641.00 396.97 42721.23 88888.00 2024-06-26 21:11:17.000 178 21640.98 396.98 42721.19 88888.00 2024-06-26 21:11:18.000 178 21640.99 397.03 42721.18 88888.00 2024-06-26 21:11:19.000 178 21641.01 397.04 42721.19 88888.00 2024-06-26 21:11:20.000 178 21641.05 397.03 42721.21 47840.95 2024-06-26 21:11:21.000 178 21641.08 397.01 42721.20 88888.00 2024-06-26 21:11:22.000 178 21641.06 396.97 42721.20 88888.00 2024-06-26 21:11:23.000 178 21641.00 396.93 42721.21 88888.00 2024-06-26 21:11:24.000 178 21640.97 396.95 42721.25 88888.00 2024-06-26 21:11:25.000 178 21640.99 397.01 42721.29 47840.98 2024-06-26 21:11:26.000 178 21640.97 397.02 42721.30 88888.00 2024-06-26 21:11:27.000 178 21640.91 396.96 42721.29 88888.00 2024-06-26 21:11:28.000 178 21640.89 396.88 42721.26 88888.00 2024-06-26 21:11:29.000 178 21640.89 396.85 42721.22 88888.00 2024-06-26 21:11:30.000 178 21640.87 396.89 42721.21 47841.21 2024-06-26 21:11:31.000 178 21640.84 396.94 42721.23 88888.00 2024-06-26 21:11:32.000 178 21640.84 396.96 42721.25 88888.00 2024-06-26 21:11:33.000 178 21640.81 396.97 42721.25 88888.00 2024-06-26 21:11:34.000 178 21640.76 396.97 42721.23 88888.00 2024-06-26 21:11:35.000 178 21640.79 396.98 42721.21 47840.98 2024-06-26 21:11:36.000 178 21640.84 397.00 42721.22 88888.00 2024-06-26 21:11:37.000 178 21640.85 397.00 42721.20 88888.00 2024-06-26 21:11:38.000 178 21640.83 396.99 42721.16 88888.00 2024-06-26 21:11:39.000 178 21640.80 396.99 42721.14 88888.00 2024-06-26 21:11:40.000 178 21640.75 396.96 42721.14 47841.04 2024-06-26 21:11:41.000 178 21640.71 396.91 42721.16 88888.00 2024-06-26 21:11:42.000 178 21640.71 396.88 42721.15 88888.00 2024-06-26 21:11:43.000 178 21640.72 396.86 42721.09 88888.00 2024-06-26 21:11:44.000 178 21640.73 396.88 42721.02 88888.00 2024-06-26 21:11:45.000 178 21640.75 396.92 42720.98 47841.26 2024-06-26 21:11:46.000 178 21640.78 396.95 42721.02 88888.00 2024-06-26 21:11:47.000 178 21640.81 396.94 42721.09 88888.00 2024-06-26 21:11:48.000 178 21640.84 396.93 42721.14 88888.00 2024-06-26 21:11:49.000 178 21640.86 396.92 42721.12 88888.00 2024-06-26 21:11:50.000 178 21640.85 396.92 42721.05 47840.89 2024-06-26 21:11:51.000 178 21640.81 396.90 42721.02 88888.00 2024-06-26 21:11:52.000 178 21640.78 396.89 42721.06 88888.00 2024-06-26 21:11:53.000 178 21640.76 396.87 42721.09 88888.00 2024-06-26 21:11:54.000 178 21640.71 396.86 42721.08 88888.00 2024-06-26 21:11:55.000 178 21640.68 396.87 42721.10 47840.69 2024-06-26 21:11:56.000 178 21640.70 396.86 42721.11 88888.00 2024-06-26 21:11:57.000 178 21640.71 396.82 42721.07 88888.00 2024-06-26 21:11:58.000 178 21640.69 396.77 42721.09 88888.00 2024-06-26 21:11:59.000 178 21640.69 396.74 42721.11 88888.00 2024-06-26 21:12:00.000 178 21640.69 396.75 42721.06 47840.94 2024-06-26 21:12:01.000 178 21640.68 396.79 42721.05 88888.00 2024-06-26 21:12:02.000 178 21640.68 396.81 42721.09 88888.00 2024-06-26 21:12:03.000 178 21640.68 396.84 42721.12 88888.00 2024-06-26 21:12:04.000 178 21640.72 396.82 42721.13 88888.00 2024-06-26 21:12:05.000 178 21640.79 396.76 42721.12 47840.86 2024-06-26 21:12:06.000 178 21640.82 396.73 42721.12 88888.00 2024-06-26 21:12:07.000 178 21640.73 396.77 42721.10 88888.00 2024-06-26 21:12:08.000 178 21640.63 396.82 42721.05 88888.00 2024-06-26 21:12:09.000 178 21640.62 396.84 42721.00 88888.00 2024-06-26 21:12:10.000 178 21640.66 396.85 42720.98 47840.77 2024-06-26 21:12:11.000 178 21640.66 396.81 42720.98 88888.00 2024-06-26 21:12:12.000 178 21640.62 396.76 42721.02 88888.00 2024-06-26 21:12:13.000 178 21640.59 396.76 42721.04 88888.00 2024-06-26 21:12:14.000 178 21640.60 396.82 42721.03 88888.00 2024-06-26 21:12:15.000 178 21640.62 396.85 42721.00 47840.79 2024-06-26 21:12:16.000 178 21640.64 396.84 42720.96 88888.00 2024-06-26 21:12:17.000 178 21640.64 396.82 42720.95 88888.00 2024-06-26 21:12:18.000 178 21640.62 396.81 42720.95 88888.00 2024-06-26 21:12:19.000 178 21640.63 396.79 42720.94 88888.00 2024-06-26 21:12:20.000 178 21640.69 396.77 42720.96 47841.16 2024-06-26 21:12:21.000 178 21640.72 396.76 42721.03 88888.00 2024-06-26 21:12:22.000 178 21640.68 396.77 42721.08 88888.00 2024-06-26 21:12:23.000 178 21640.60 396.78 42721.06 88888.00 2024-06-26 21:12:24.000 178 21640.56 396.73 42721.02 88888.00 2024-06-26 21:12:25.000 178 21640.60 396.70 42721.00 47840.89 2024-06-26 21:12:26.000 178 21640.65 396.74 42720.98 88888.00 2024-06-26 21:12:27.000 178 21640.59 396.78 42720.97 88888.00 2024-06-26 21:12:28.000 178 21640.52 396.79 42720.96 88888.00 2024-06-26 21:12:29.000 178 21640.54 396.77 42720.95 88888.00 2024-06-26 21:12:30.000 178 21640.62 396.75 42720.91 47840.70 2024-06-26 21:12:31.000 178 21640.67 396.75 42720.88 88888.00 2024-06-26 21:12:32.000 178 21640.65 396.75 42720.89 88888.00 2024-06-26 21:12:33.000 178 21640.56 396.72 42720.90 88888.00 2024-06-26 21:12:34.000 178 21640.52 396.70 42720.89 88888.00 2024-06-26 21:12:35.000 178 21640.59 396.75 42720.91 47840.94 2024-06-26 21:12:36.000 178 21640.66 396.83 42720.99 88888.00 2024-06-26 21:12:37.000 178 21640.65 396.84 42721.04 88888.00 2024-06-26 21:12:38.000 178 21640.59 396.79 42721.08 88888.00 2024-06-26 21:12:39.000 178 21640.56 396.74 42721.10 88888.00 2024-06-26 21:12:40.000 178 21640.55 396.70 42721.06 47840.99 2024-06-26 21:12:41.000 178 21640.58 396.69 42721.01 88888.00 2024-06-26 21:12:42.000 178 21640.63 396.69 42721.02 88888.00 2024-06-26 21:12:43.000 178 21640.66 396.70 42721.08 88888.00 2024-06-26 21:12:44.000 178 21640.66 396.70 42721.10 88888.00 2024-06-26 21:12:45.000 178 21640.69 396.70 42721.07 47840.78 2024-06-26 21:12:46.000 178 21640.71 396.72 42721.05 88888.00 2024-06-26 21:12:47.000 178 21640.68 396.73 42721.03 88888.00 2024-06-26 21:12:48.000 178 21640.62 396.71 42721.00 88888.00 2024-06-26 21:12:49.000 178 21640.58 396.69 42720.96 88888.00 2024-06-26 21:12:50.000 178 21640.60 396.72 42720.94 47840.82 2024-06-26 21:12:51.000 178 21640.65 396.76 42720.94 88888.00 2024-06-26 21:12:52.000 178 21640.68 396.74 42720.91 88888.00 2024-06-26 21:12:53.000 178 21640.70 396.71 42720.92 88888.00 2024-06-26 21:12:54.000 178 21640.68 396.71 42720.96 88888.00 2024-06-26 21:12:55.000 178 21640.67 396.73 42721.00 47840.59 2024-06-26 21:12:56.000 178 21640.70 396.74 42721.00 88888.00 2024-06-26 21:12:57.000 178 21640.71 396.72 42720.99 88888.00 2024-06-26 21:12:58.000 178 21640.69 396.71 42720.98 88888.00 2024-06-26 21:12:59.000 178 21640.72 396.71 42720.95 88888.00 2024-06-26 21:13:00.000 178 21640.75 396.71 42720.90 99999.00 2024-06-26 21:13:01.000 178 21640.77 396.75 42720.88 99999.00 2024-06-26 21:13:02.000 178 21640.79 396.80 42720.90 99999.00 2024-06-26 21:13:03.000 178 21640.78 396.81 42720.93 99999.00 2024-06-26 21:13:04.000 178 21640.76 396.73 42720.94 99999.00 2024-06-26 21:13:05.000 178 21640.74 396.66 42720.92 47840.53 2024-06-26 21:13:06.000 178 21640.73 396.68 42720.92 88888.00 2024-06-26 21:13:07.000 178 21640.73 396.75 42720.94 88888.00 2024-06-26 21:13:08.000 178 21640.74 396.77 42720.94 88888.00 2024-06-26 21:13:09.000 178 21640.77 396.72 42720.94 88888.00 2024-06-26 21:13:10.000 178 21640.82 396.70 42720.95 47840.42 2024-06-26 21:13:11.000 178 21640.84 396.72 42720.93 88888.00 2024-06-26 21:13:12.000 178 21640.81 396.74 42720.89 88888.00 2024-06-26 21:13:13.000 178 21640.76 396.74 42720.87 88888.00 2024-06-26 21:13:14.000 178 21640.71 396.71 42720.89 88888.00 2024-06-26 21:13:15.000 178 21640.68 396.67 42720.90 47840.71 2024-06-26 21:13:16.000 178 21640.69 396.65 42720.87 88888.00 2024-06-26 21:13:17.000 178 21640.73 396.64 42720.84 88888.00 2024-06-26 21:13:18.000 178 21640.74 396.64 42720.84 88888.00 2024-06-26 21:13:19.000 178 21640.71 396.61 42720.86 88888.00 2024-06-26 21:13:20.000 178 21640.69 396.57 42720.87 47841.02 2024-06-26 21:13:21.000 178 21640.72 396.55 42720.88 88888.00 2024-06-26 21:13:22.000 178 21640.73 396.54 42720.87 88888.00 2024-06-26 21:13:23.000 178 21640.73 396.55 42720.86 88888.00 2024-06-26 21:13:24.000 178 21640.72 396.58 42720.85 88888.00 2024-06-26 21:13:25.000 178 21640.68 396.60 42720.83 99999.00 2024-06-26 21:13:26.000 178 21640.67 396.57 42720.84 99999.00 2024-06-26 21:13:27.000 178 21640.71 396.53 42720.88 99999.00 2024-06-26 21:13:28.000 178 21640.75 396.52 42720.89 99999.00 2024-06-26 21:13:29.000 178 21640.76 396.53 42720.88 99999.00 2024-06-26 21:13:30.000 178 21640.74 396.52 42720.82 47840.92 2024-06-26 21:13:31.000 178 21640.70 396.49 42720.81 88888.00 2024-06-26 21:13:32.000 178 21640.66 396.50 42720.85 88888.00 2024-06-26 21:13:33.000 178 21640.66 396.53 42720.86 88888.00 2024-06-26 21:13:34.000 178 21640.69 396.54 42720.83 88888.00 2024-06-26 21:13:35.000 178 21640.72 396.54 42720.82 47840.89 2024-06-26 21:13:36.000 178 21640.72 396.53 42720.84 88888.00 2024-06-26 21:13:37.000 178 21640.71 396.54 42720.82 88888.00 2024-06-26 21:13:38.000 178 21640.68 396.53 42720.77 88888.00 2024-06-26 21:13:39.000 178 21640.64 396.51 42720.73 88888.00 2024-06-26 21:13:40.000 178 21640.62 396.50 42720.68 47840.49 2024-06-26 21:13:41.000 178 21640.63 396.50 42720.64 88888.00 2024-06-26 21:13:42.000 178 21640.65 396.50 42720.60 88888.00 2024-06-26 21:13:43.000 178 21640.69 396.51 42720.62 88888.00 2024-06-26 21:13:44.000 178 21640.76 396.51 42720.68 88888.00 2024-06-26 21:13:45.000 178 21640.79 396.50 42720.69 47840.89 2024-06-26 21:13:46.000 178 21640.79 396.49 42720.66 88888.00 2024-06-26 21:13:47.000 178 21640.78 396.47 42720.64 88888.00 2024-06-26 21:13:48.000 178 21640.78 396.49 42720.64 88888.00 2024-06-26 21:13:49.000 178 21640.78 396.53 42720.63 88888.00 2024-06-26 21:13:50.000 178 21640.75 396.53 42720.59 47840.77 2024-06-26 21:13:51.000 178 21640.72 396.49 42720.57 88888.00 2024-06-26 21:13:52.000 178 21640.69 396.45 42720.62 88888.00 2024-06-26 21:13:53.000 178 21640.71 396.46 42720.64 88888.00 2024-06-26 21:13:54.000 178 21640.76 396.48 42720.62 88888.00 2024-06-26 21:13:55.000 178 21640.77 396.48 42720.62 47840.59 2024-06-26 21:13:56.000 178 21640.73 396.48 42720.63 88888.00 2024-06-26 21:13:57.000 178 21640.69 396.47 42720.62 88888.00 2024-06-26 21:13:58.000 178 21640.71 396.45 42720.59 88888.00 2024-06-26 21:13:59.000 178 21640.73 396.44 42720.59 88888.00 2024-06-26 21:14:00.000 178 21640.74 396.45 42720.61 47840.62 2024-06-26 21:14:01.000 178 21640.72 396.43 42720.61 88888.00 2024-06-26 21:14:02.000 178 21640.73 396.40 42720.60 88888.00 2024-06-26 21:14:03.000 178 21640.74 396.42 42720.61 88888.00 2024-06-26 21:14:04.000 178 21640.69 396.43 42720.58 88888.00 2024-06-26 21:14:05.000 178 21640.65 396.38 42720.55 47840.28 2024-06-26 21:14:06.000 178 21640.67 396.35 42720.59 88888.00 2024-06-26 21:14:07.000 178 21640.71 396.38 42720.64 88888.00 2024-06-26 21:14:08.000 178 21640.70 396.40 42720.62 88888.00 2024-06-26 21:14:09.000 178 21640.70 396.40 42720.59 88888.00 2024-06-26 21:14:10.000 178 21640.69 396.40 42720.60 99999.00 2024-06-26 21:14:11.000 178 21640.69 396.42 42720.61 99999.00 2024-06-26 21:14:12.000 178 21640.72 396.40 42720.57 99999.00 2024-06-26 21:14:13.000 178 21640.72 396.36 42720.54 99999.00 2024-06-26 21:14:14.000 178 21640.66 396.33 42720.52 99999.00 2024-06-26 21:14:15.000 178 21640.61 396.35 42720.50 47840.68 2024-06-26 21:14:16.000 178 21640.60 396.39 42720.52 88888.00 2024-06-26 21:14:17.000 178 21640.59 396.41 42720.59 88888.00 2024-06-26 21:14:18.000 178 21640.58 396.42 42720.66 88888.00 2024-06-26 21:14:19.000 178 21640.59 396.44 42720.67 88888.00 2024-06-26 21:14:20.000 178 21640.62 396.42 42720.64 47840.45 2024-06-26 21:14:21.000 178 21640.63 396.42 42720.62 88888.00 2024-06-26 21:14:22.000 178 21640.62 396.47 42720.63 88888.00 2024-06-26 21:14:23.000 178 21640.61 396.49 42720.62 88888.00 2024-06-26 21:14:24.000 178 21640.60 396.48 42720.59 88888.00 2024-06-26 21:14:25.000 178 21640.60 396.47 42720.59 47840.80 2024-06-26 21:14:26.000 178 21640.64 396.48 42720.60 88888.00 2024-06-26 21:14:27.000 178 21640.72 396.49 42720.62 88888.00 2024-06-26 21:14:28.000 178 21640.77 396.45 42720.61 88888.00 2024-06-26 21:14:29.000 178 21640.74 396.41 42720.58 88888.00 2024-06-26 21:14:30.000 178 21640.69 396.42 42720.57 47840.44 2024-06-26 21:14:31.000 178 21640.66 396.40 42720.56 88888.00 2024-06-26 21:14:32.000 178 21640.66 396.37 42720.52 88888.00 2024-06-26 21:14:33.000 178 21640.67 396.36 42720.52 88888.00 2024-06-26 21:14:34.000 178 21640.70 396.36 42720.57 88888.00 2024-06-26 21:14:35.000 178 21640.73 396.39 42720.61 47840.61 2024-06-26 21:14:36.000 178 21640.70 396.43 42720.63 88888.00 2024-06-26 21:14:37.000 178 21640.69 396.43 42720.62 88888.00 2024-06-26 21:14:38.000 178 21640.72 396.39 42720.60 88888.00 2024-06-26 21:14:39.000 178 21640.69 396.37 42720.57 88888.00 2024-06-26 21:14:40.000 178 21640.66 396.36 42720.57 47840.28 2024-06-26 21:14:41.000 178 21640.65 396.37 42720.62 88888.00 2024-06-26 21:14:42.000 178 21640.64 396.33 42720.62 88888.00 2024-06-26 21:14:43.000 178 21640.61 396.28 42720.61 88888.00 2024-06-26 21:14:44.000 178 21640.60 396.27 42720.62 88888.00 2024-06-26 21:14:45.000 178 21640.62 396.30 42720.65 47840.50 2024-06-26 21:14:46.000 178 21640.65 396.31 42720.67 88888.00 2024-06-26 21:14:47.000 178 21640.69 396.31 42720.67 88888.00 2024-06-26 21:14:48.000 178 21640.69 396.30 42720.62 88888.00 2024-06-26 21:14:49.000 178 21640.67 396.29 42720.59 88888.00 2024-06-26 21:14:50.000 178 21640.67 396.28 42720.61 47840.73 2024-06-26 21:14:51.000 178 21640.68 396.34 42720.62 88888.00 2024-06-26 21:14:52.000 178 21640.65 396.38 42720.60 88888.00 2024-06-26 21:14:53.000 178 21640.60 396.36 42720.56 88888.00 2024-06-26 21:14:54.000 178 21640.60 396.39 42720.54 88888.00 2024-06-26 21:14:55.000 178 21640.60 396.44 42720.56 47840.52 2024-06-26 21:14:56.000 178 21640.59 396.46 42720.56 88888.00 2024-06-26 21:14:57.000 178 21640.59 396.45 42720.54 88888.00 2024-06-26 21:14:58.000 178 21640.64 396.46 42720.52 88888.00 2024-06-26 21:14:59.000 178 21640.70 396.46 42720.54 88888.00 2024-06-26 21:15:00.000 178 21640.70 396.43 42720.61 47840.84 2024-06-26 21:15:01.000 178 21640.62 396.38 42720.64 88888.00 2024-06-26 21:15:02.000 178 21640.52 396.33 42720.61 88888.00 2024-06-26 21:15:03.000 178 21640.46 396.33 42720.58 88888.00 2024-06-26 21:15:04.000 178 21640.48 396.36 42720.59 88888.00 2024-06-26 21:15:05.000 178 21640.57 396.37 42720.60 47840.15 2024-06-26 21:15:06.000 178 21640.66 396.35 42720.61 88888.00 2024-06-26 21:15:07.000 178 21640.74 396.36 42720.59 88888.00 2024-06-26 21:15:08.000 178 21640.76 396.36 42720.57 88888.00 2024-06-26 21:15:09.000 178 21640.68 396.36 42720.59 88888.00 2024-06-26 21:15:10.000 178 21640.55 396.36 42720.62 47840.27 2024-06-26 21:15:11.000 178 21640.50 396.33 42720.57 88888.00 2024-06-26 21:15:12.000 178 21640.57 396.31 42720.50 88888.00 2024-06-26 21:15:13.000 178 21640.64 396.30 42720.45 88888.00 2024-06-26 21:15:14.000 178 21640.65 396.31 42720.50 88888.00 2024-06-26 21:15:15.000 178 21640.64 396.33 42720.54 47840.46 2024-06-26 21:15:16.000 178 21640.64 396.32 42720.56 88888.00 2024-06-26 21:15:17.000 178 21640.63 396.28 42720.56 88888.00 2024-06-26 21:15:18.000 178 21640.62 396.27 42720.54 88888.00 2024-06-26 21:15:19.000 178 21640.65 396.29 42720.50 88888.00 2024-06-26 21:15:20.000 178 21640.65 396.28 42720.47 47840.29 2024-06-26 21:15:21.000 178 21640.60 396.30 42720.46 88888.00 2024-06-26 21:15:22.000 178 21640.55 396.36 42720.44 88888.00 2024-06-26 21:15:23.000 178 21640.53 396.41 42720.41 88888.00 2024-06-26 21:15:24.000 178 21640.51 396.40 42720.41 88888.00 2024-06-26 21:15:25.000 178 21640.51 396.35 42720.41 47840.46 2024-06-26 21:15:26.000 178 21640.54 396.32 42720.44 88888.00 2024-06-26 21:15:27.000 178 21640.56 396.35 42720.46 88888.00 2024-06-26 21:15:28.000 178 21640.53 396.35 42720.47 88888.00 2024-06-26 21:15:29.000 178 21640.50 396.32 42720.46 88888.00 2024-06-26 21:15:30.000 178 21640.45 396.26 42720.44 47840.30 2024-06-26 21:15:31.000 178 21640.40 396.21 42720.42 88888.00 2024-06-26 21:15:32.000 178 21640.41 396.21 42720.41 88888.00 2024-06-26 21:15:33.000 178 21640.45 396.27 42720.42 88888.00 2024-06-26 21:15:34.000 178 21640.44 396.30 42720.47 88888.00 2024-06-26 21:15:35.000 178 21640.38 396.27 42720.48 47840.77 2024-06-26 21:15:36.000 178 21640.38 396.25 42720.44 88888.00 2024-06-26 21:15:37.000 178 21640.45 396.24 42720.43 88888.00 2024-06-26 21:15:38.000 178 21640.51 396.20 42720.41 88888.00 2024-06-26 21:15:39.000 178 21640.54 396.16 42720.40 88888.00 2024-06-26 21:15:40.000 178 21640.57 396.15 42720.39 99999.00 2024-06-26 21:15:41.000 178 21640.56 396.13 42720.38 99999.00 2024-06-26 21:15:42.000 178 21640.54 396.14 42720.39 99999.00 2024-06-26 21:15:43.000 178 21640.54 396.19 42720.40 99999.00 2024-06-26 21:15:44.000 178 21640.51 396.26 42720.39 99999.00 2024-06-26 21:15:45.000 178 21640.46 396.29 42720.36 47840.96 2024-06-26 21:15:46.000 178 21640.42 396.23 42720.30 88888.00 2024-06-26 21:15:47.000 178 21640.40 396.16 42720.25 88888.00 2024-06-26 21:15:48.000 178 21640.38 396.15 42720.28 88888.00 2024-06-26 21:15:49.000 178 21640.38 396.18 42720.32 88888.00 2024-06-26 21:15:50.000 178 21640.40 396.20 42720.38 47840.48 2024-06-26 21:15:51.000 178 21640.42 396.21 42720.46 88888.00 2024-06-26 21:15:52.000 178 21640.47 396.21 42720.51 88888.00 2024-06-26 21:15:53.000 178 21640.50 396.24 42720.50 88888.00 2024-06-26 21:15:54.000 178 21640.51 396.28 42720.47 88888.00 2024-06-26 21:15:55.000 178 21640.51 396.29 42720.46 47840.45 2024-06-26 21:15:56.000 178 21640.52 396.29 42720.46 88888.00 2024-06-26 21:15:57.000 178 21640.51 396.31 42720.45 88888.00 2024-06-26 21:15:58.000 178 21640.51 396.32 42720.43 88888.00 2024-06-26 21:15:59.000 178 21640.50 396.29 42720.40 88888.00 2024-06-26 21:16:00.000 178 21640.47 396.25 42720.37 47840.54 2024-06-26 21:16:01.000 178 21640.44 396.22 42720.34 88888.00 2024-06-26 21:16:02.000 178 21640.44 396.19 42720.34 88888.00 2024-06-26 21:16:03.000 178 21640.46 396.19 42720.38 88888.00 2024-06-26 21:16:04.000 178 21640.48 396.22 42720.39 88888.00 2024-06-26 21:16:05.000 178 21640.49 396.20 42720.38 99999.00 2024-06-26 21:16:06.000 178 21640.50 396.16 42720.39 99999.00 2024-06-26 21:16:07.000 178 21640.47 396.12 42720.44 99999.00 2024-06-26 21:16:08.000 178 21640.40 396.07 42720.43 99999.00 2024-06-26 21:16:09.000 178 21640.39 396.05 42720.36 99999.00 2024-06-26 21:16:10.000 178 21640.44 396.12 42720.33 47840.27 2024-06-26 21:16:11.000 178 21640.46 396.18 42720.34 88888.00 2024-06-26 21:16:12.000 178 21640.46 396.17 42720.32 88888.00 2024-06-26 21:16:13.000 178 21640.47 396.13 42720.31 88888.00 2024-06-26 21:16:14.000 178 21640.43 396.10 42720.30 88888.00 2024-06-26 21:16:15.000 178 21640.36 396.07 42720.29 47839.98 2024-06-26 21:16:16.000 178 21640.32 396.07 42720.27 88888.00 2024-06-26 21:16:17.000 178 21640.33 396.08 42720.28 88888.00 2024-06-26 21:16:18.000 178 21640.38 396.07 42720.27 88888.00 2024-06-26 21:16:19.000 178 21640.44 396.03 42720.23 88888.00 2024-06-26 21:16:20.000 178 21640.45 396.00 42720.20 47839.83 2024-06-26 21:16:21.000 178 21640.44 395.99 42720.25 88888.00 2024-06-26 21:16:22.000 178 21640.48 396.00 42720.29 88888.00 2024-06-26 21:16:23.000 178 21640.56 396.07 42720.30 88888.00 2024-06-26 21:16:24.000 178 21640.60 396.15 42720.33 88888.00 2024-06-26 21:16:25.000 178 21640.61 396.15 42720.33 47840.07 2024-06-26 21:16:26.000 178 21640.58 396.08 42720.28 88888.00 2024-06-26 21:16:27.000 178 21640.51 396.06 42720.23 88888.00 2024-06-26 21:16:28.000 178 21640.50 396.08 42720.23 88888.00 2024-06-26 21:16:29.000 178 21640.56 396.10 42720.29 88888.00 2024-06-26 21:16:30.000 178 21640.58 396.09 42720.34 47840.91 2024-06-26 21:16:31.000 178 21640.56 396.08 42720.34 88888.00 2024-06-26 21:16:32.000 178 21640.54 396.09 42720.27 88888.00 2024-06-26 21:16:33.000 178 21640.56 396.10 42720.22 88888.00 2024-06-26 21:16:34.000 178 21640.58 396.12 42720.29 88888.00 2024-06-26 21:16:35.000 178 21640.58 396.13 42720.35 47840.13 2024-06-26 21:16:36.000 178 21640.58 396.14 42720.30 88888.00 2024-06-26 21:16:37.000 178 21640.58 396.17 42720.22 88888.00 2024-06-26 21:16:38.000 178 21640.56 396.21 42720.19 88888.00 2024-06-26 21:16:39.000 178 21640.56 396.22 42720.23 88888.00 2024-06-26 21:16:40.000 178 21640.61 396.22 42720.28 47839.87 2024-06-26 21:16:41.000 178 21640.65 396.20 42720.30 88888.00 2024-06-26 21:16:42.000 178 21640.62 396.17 42720.29 88888.00 2024-06-26 21:16:43.000 178 21640.59 396.13 42720.31 88888.00 2024-06-26 21:16:44.000 178 21640.58 396.08 42720.31 88888.00 2024-06-26 21:16:45.000 178 21640.57 396.06 42720.30 47840.23 2024-06-26 21:16:46.000 178 21640.59 396.07 42720.26 88888.00 2024-06-26 21:16:47.000 178 21640.60 396.06 42720.21 88888.00 2024-06-26 21:16:48.000 178 21640.57 396.03 42720.19 88888.00 2024-06-26 21:16:49.000 178 21640.52 396.01 42720.19 88888.00 2024-06-26 21:16:50.000 178 21640.48 396.01 42720.19 47839.74 2024-06-26 21:16:51.000 178 21640.48 396.00 42720.21 88888.00 2024-06-26 21:16:52.000 178 21640.54 396.01 42720.18 88888.00 2024-06-26 21:16:53.000 178 21640.58 396.03 42720.11 88888.00 2024-06-26 21:16:54.000 178 21640.60 396.02 42720.05 88888.00 2024-06-26 21:16:55.000 178 21640.65 396.00 42720.04 47840.12 2024-06-26 21:16:56.000 178 21640.71 396.00 42720.05 88888.00 2024-06-26 21:16:57.000 178 21640.72 396.03 42720.05 88888.00 2024-06-26 21:16:58.000 178 21640.69 396.01 42720.03 88888.00 2024-06-26 21:16:59.000 178 21640.68 395.95 42720.06 88888.00 2024-06-26 21:17:00.000 178 21640.70 395.96 42720.13 47839.85 2024-06-26 21:17:01.000 178 21640.71 396.01 42720.14 88888.00 2024-06-26 21:17:02.000 178 21640.74 396.05 42720.12 88888.00 2024-06-26 21:17:03.000 178 21640.76 396.06 42720.13 88888.00 2024-06-26 21:17:04.000 178 21640.74 396.04 42720.12 88888.00 2024-06-26 21:17:05.000 178 21640.71 396.03 42720.10 47840.01 2024-06-26 21:17:06.000 178 21640.68 396.02 42720.09 88888.00 2024-06-26 21:17:07.000 178 21640.64 396.05 42720.11 88888.00 2024-06-26 21:17:08.000 178 21640.62 396.08 42720.12 88888.00 2024-06-26 21:17:09.000 178 21640.62 396.03 42720.07 88888.00 2024-06-26 21:17:10.000 178 21640.63 395.97 42720.03 47840.12 2024-06-26 21:17:11.000 178 21640.66 395.92 42720.04 88888.00 2024-06-26 21:17:12.000 178 21640.67 395.89 42720.06 88888.00 2024-06-26 21:17:13.000 178 21640.67 395.89 42720.11 88888.00 2024-06-26 21:17:14.000 178 21640.64 395.91 42720.14 88888.00 2024-06-26 21:17:15.000 178 21640.61 395.92 42720.16 99999.00 2024-06-26 21:17:16.000 178 21640.63 395.94 42720.15 99999.00 2024-06-26 21:17:17.000 178 21640.63 396.00 42720.13 99999.00 2024-06-26 21:17:18.000 178 21640.55 396.05 42720.10 99999.00 2024-06-26 21:17:19.000 178 21640.50 396.04 42720.07 99999.00 2024-06-26 21:17:20.000 178 21640.52 396.06 42720.05 47840.08 2024-06-26 21:17:21.000 178 21640.53 396.09 42720.06 88888.00 2024-06-26 21:17:22.000 178 21640.52 396.09 42720.07 88888.00 2024-06-26 21:17:23.000 178 21640.55 396.05 42720.07 88888.00 2024-06-26 21:17:24.000 178 21640.60 396.02 42720.06 88888.00 2024-06-26 21:17:25.000 178 21640.63 395.96 42720.04 47839.99 2024-06-26 21:17:26.000 178 21640.59 395.89 42720.05 88888.00 2024-06-26 21:17:27.000 178 21640.56 395.87 42720.09 88888.00 2024-06-26 21:17:28.000 178 21640.56 395.90 42720.10 88888.00 2024-06-26 21:17:29.000 178 21640.54 395.96 42720.09 88888.00 2024-06-26 21:17:30.000 178 21640.50 395.96 42720.07 47839.90 2024-06-26 21:17:31.000 178 21640.47 395.93 42720.06 88888.00 2024-06-26 21:17:32.000 178 21640.46 395.90 42720.05 88888.00 2024-06-26 21:17:33.000 178 21640.46 395.89 42720.07 88888.00 2024-06-26 21:17:34.000 178 21640.46 395.88 42720.09 88888.00 2024-06-26 21:17:35.000 178 21640.44 395.87 42720.07 47840.08 2024-06-26 21:17:36.000 178 21640.45 395.86 42720.07 88888.00 2024-06-26 21:17:37.000 178 21640.48 395.86 42720.11 88888.00 2024-06-26 21:17:38.000 178 21640.48 395.89 42720.14 88888.00 2024-06-26 21:17:39.000 178 21640.47 395.90 42720.16 88888.00 2024-06-26 21:17:40.000 178 21640.47 395.88 42720.18 47840.31 2024-06-26 21:17:41.000 178 21640.47 395.85 42720.18 88888.00 2024-06-26 21:17:42.000 178 21640.44 395.82 42720.12 88888.00 2024-06-26 21:17:43.000 178 21640.40 395.81 42720.06 88888.00 2024-06-26 21:17:44.000 178 21640.43 395.80 42720.09 88888.00 2024-06-26 21:17:45.000 178 21640.51 395.80 42720.14 47840.12 2024-06-26 21:17:46.000 178 21640.56 395.80 42720.12 88888.00 2024-06-26 21:17:47.000 178 21640.53 395.80 42720.07 88888.00 2024-06-26 21:17:48.000 178 21640.47 395.80 42720.07 88888.00 2024-06-26 21:17:49.000 178 21640.45 395.78 42720.09 88888.00 2024-06-26 21:17:50.000 178 21640.47 395.75 42720.09 47839.73 2024-06-26 21:17:51.000 178 21640.50 395.76 42720.08 88888.00 2024-06-26 21:17:52.000 178 21640.51 395.76 42720.05 88888.00 2024-06-26 21:17:53.000 178 21640.53 395.72 42720.02 88888.00 2024-06-26 21:17:54.000 178 21640.57 395.68 42720.01 88888.00 2024-06-26 21:17:55.000 178 21640.53 395.70 42720.02 47839.97 2024-06-26 21:17:56.000 178 21640.49 395.73 42720.02 88888.00 2024-06-26 21:17:57.000 178 21640.54 395.77 42720.06 88888.00 2024-06-26 21:17:58.000 178 21640.59 395.79 42720.12 88888.00 2024-06-26 21:17:59.000 178 21640.60 395.73 42720.13 88888.00 2024-06-26 21:18:00.000 178 21640.62 395.67 42720.11 47839.90 2024-06-26 21:18:01.000 178 21640.64 395.64 42720.09 88888.00 2024-06-26 21:18:02.000 178 21640.61 395.62 42720.09 88888.00 2024-06-26 21:18:03.000 178 21640.59 395.65 42720.11 88888.00 2024-06-26 21:18:04.000 178 21640.59 395.71 42720.10 88888.00 2024-06-26 21:18:05.000 178 21640.64 395.77 42720.07 47840.04 2024-06-26 21:18:06.000 178 21640.69 395.81 42720.06 88888.00 2024-06-26 21:18:07.000 178 21640.71 395.82 42720.08 88888.00 2024-06-26 21:18:08.000 178 21640.72 395.82 42720.07 88888.00 2024-06-26 21:18:09.000 178 21640.73 395.78 42720.07 88888.00 2024-06-26 21:18:10.000 178 21640.69 395.75 42720.06 47839.72 2024-06-26 21:18:11.000 178 21640.65 395.73 42720.06 88888.00 2024-06-26 21:18:12.000 178 21640.65 395.69 42720.04 88888.00 2024-06-26 21:18:13.000 178 21640.68 395.67 42720.02 88888.00 2024-06-26 21:18:14.000 178 21640.69 395.69 42720.04 88888.00 2024-06-26 21:18:15.000 178 21640.70 395.71 42720.04 47840.22 2024-06-26 21:18:16.000 178 21640.69 395.69 42720.00 88888.00 2024-06-26 21:18:17.000 178 21640.64 395.68 42719.99 88888.00 2024-06-26 21:18:18.000 178 21640.63 395.68 42719.99 88888.00 2024-06-26 21:18:19.000 178 21640.66 395.68 42719.96 88888.00 2024-06-26 21:18:20.000 178 21640.68 395.68 42719.94 47840.23 2024-06-26 21:18:21.000 178 21640.69 395.68 42719.94 88888.00 2024-06-26 21:18:22.000 178 21640.72 395.71 42719.94 88888.00 2024-06-26 21:18:23.000 178 21640.70 395.73 42719.92 88888.00 2024-06-26 21:18:24.000 178 21640.62 395.68 42719.89 88888.00 2024-06-26 21:18:25.000 178 21640.56 395.64 42719.89 47840.29 2024-06-26 21:18:26.000 178 21640.58 395.65 42719.94 88888.00 2024-06-26 21:18:27.000 178 21640.60 395.62 42719.97 88888.00 2024-06-26 21:18:28.000 178 21640.58 395.55 42719.96 88888.00 2024-06-26 21:18:29.000 178 21640.51 395.53 42719.94 88888.00 2024-06-26 21:18:30.000 178 21640.48 395.57 42719.94 47839.97 2024-06-26 21:18:31.000 178 21640.51 395.59 42719.91 88888.00 2024-06-26 21:18:32.000 178 21640.56 395.58 42719.91 88888.00 2024-06-26 21:18:33.000 178 21640.58 395.59 42719.94 88888.00 2024-06-26 21:18:34.000 178 21640.57 395.60 42719.96 88888.00 2024-06-26 21:18:35.000 178 21640.54 395.61 42719.94 47839.63 2024-06-26 21:18:36.000 178 21640.56 395.63 42719.91 88888.00 2024-06-26 21:18:37.000 178 21640.59 395.63 42719.90 88888.00 2024-06-26 21:18:38.000 178 21640.62 395.61 42719.91 88888.00 2024-06-26 21:18:39.000 178 21640.67 395.63 42719.91 88888.00 2024-06-26 21:18:40.000 178 21640.70 395.70 42719.91 47839.73 2024-06-26 21:18:41.000 178 21640.68 395.74 42719.90 88888.00 2024-06-26 21:18:42.000 178 21640.60 395.72 42719.89 88888.00 2024-06-26 21:18:43.000 178 21640.52 395.69 42719.88 88888.00 2024-06-26 21:18:44.000 178 21640.53 395.68 42719.88 88888.00 2024-06-26 21:18:45.000 178 21640.60 395.71 42719.85 47839.76 2024-06-26 21:18:46.000 178 21640.64 395.72 42719.82 88888.00 2024-06-26 21:18:47.000 178 21640.67 395.70 42719.84 88888.00 2024-06-26 21:18:48.000 178 21640.69 395.68 42719.86 88888.00 2024-06-26 21:18:49.000 178 21640.71 395.68 42719.82 88888.00 2024-06-26 21:18:50.000 178 21640.74 395.68 42719.78 47839.50 2024-06-26 21:18:51.000 178 21640.74 395.65 42719.80 88888.00 2024-06-26 21:18:52.000 178 21640.70 395.60 42719.83 88888.00 2024-06-26 21:18:53.000 178 21640.66 395.54 42719.80 88888.00 2024-06-26 21:18:54.000 178 21640.62 395.52 42719.72 88888.00 2024-06-26 21:18:55.000 178 21640.62 395.53 42719.70 47839.34 2024-06-26 21:18:56.000 178 21640.65 395.54 42719.76 88888.00 2024-06-26 21:18:57.000 178 21640.66 395.51 42719.81 88888.00 2024-06-26 21:18:58.000 178 21640.61 395.48 42719.84 88888.00 2024-06-26 21:18:59.000 178 21640.55 395.46 42719.83 88888.00 2024-06-26 21:19:00.000 178 21640.56 395.45 42719.80 47840.01 2024-06-26 21:19:01.000 178 21640.61 395.48 42719.79 88888.00 2024-06-26 21:19:02.000 178 21640.65 395.53 42719.82 88888.00 2024-06-26 21:19:03.000 178 21640.68 395.52 42719.87 88888.00 2024-06-26 21:19:04.000 178 21640.72 395.49 42719.88 88888.00 2024-06-26 21:19:05.000 178 21640.75 395.51 42719.85 47839.71 2024-06-26 21:19:06.000 178 21640.76 395.57 42719.83 88888.00 2024-06-26 21:19:07.000 178 21640.78 395.60 42719.82 88888.00 2024-06-26 21:19:08.000 178 21640.78 395.56 42719.81 88888.00 2024-06-26 21:19:09.000 178 21640.78 395.56 42719.84 88888.00 2024-06-26 21:19:10.000 178 21640.77 395.64 42719.88 47839.66 2024-06-26 21:19:11.000 178 21640.73 395.68 42719.83 88888.00 2024-06-26 21:19:12.000 178 21640.72 395.65 42719.73 88888.00 2024-06-26 21:19:13.000 178 21640.76 395.64 42719.70 88888.00 2024-06-26 21:19:14.000 178 21640.81 395.64 42719.73 88888.00 2024-06-26 21:19:15.000 178 21640.81 395.58 42719.76 47839.59 2024-06-26 21:19:16.000 178 21640.81 395.51 42719.73 88888.00 2024-06-26 21:19:17.000 178 21640.79 395.51 42719.71 88888.00 2024-06-26 21:19:18.000 178 21640.75 395.58 42719.74 88888.00 2024-06-26 21:19:19.000 178 21640.71 395.63 42719.80 88888.00 2024-06-26 21:19:20.000 178 21640.74 395.63 42719.82 47839.43 2024-06-26 21:19:21.000 178 21640.78 395.59 42719.80 88888.00 2024-06-26 21:19:22.000 178 21640.79 395.55 42719.78 88888.00 2024-06-26 21:19:23.000 178 21640.77 395.55 42719.82 88888.00 2024-06-26 21:19:24.000 178 21640.76 395.54 42719.83 88888.00 2024-06-26 21:19:25.000 178 21640.76 395.55 42719.80 47839.62 2024-06-26 21:19:26.000 178 21640.75 395.57 42719.78 88888.00 2024-06-26 21:19:27.000 178 21640.69 395.57 42719.76 88888.00 2024-06-26 21:19:28.000 178 21640.63 395.57 42719.76 88888.00 2024-06-26 21:19:29.000 178 21640.65 395.55 42719.77 88888.00 2024-06-26 21:19:30.000 178 21640.68 395.53 42719.79 47839.77 2024-06-26 21:19:31.000 178 21640.68 395.53 42719.82 88888.00 2024-06-26 21:19:32.000 178 21640.66 395.54 42719.82 88888.00 2024-06-26 21:19:33.000 178 21640.64 395.55 42719.78 88888.00 2024-06-26 21:19:34.000 178 21640.62 395.57 42719.75 88888.00 2024-06-26 21:19:35.000 178 21640.63 395.56 42719.75 47840.07 2024-06-26 21:19:36.000 178 21640.68 395.55 42719.77 88888.00 2024-06-26 21:19:37.000 178 21640.70 395.56 42719.79 88888.00 2024-06-26 21:19:38.000 178 21640.68 395.58 42719.79 88888.00 2024-06-26 21:19:39.000 178 21640.68 395.59 42719.77 88888.00 2024-06-26 21:19:40.000 178 21640.69 395.56 42719.73 47839.80 2024-06-26 21:19:41.000 178 21640.72 395.51 42719.73 88888.00 2024-06-26 21:19:42.000 178 21640.76 395.46 42719.75 88888.00 2024-06-26 21:19:43.000 178 21640.77 395.45 42719.78 88888.00 2024-06-26 21:19:44.000 178 21640.73 395.45 42719.80 88888.00 2024-06-26 21:19:45.000 178 21640.73 395.47 42719.82 47839.66 2024-06-26 21:19:46.000 178 21640.77 395.47 42719.82 88888.00 2024-06-26 21:19:47.000 178 21640.77 395.45 42719.79 88888.00 2024-06-26 21:19:48.000 178 21640.71 395.43 42719.75 88888.00 2024-06-26 21:19:49.000 178 21640.68 395.44 42719.73 88888.00 2024-06-26 21:19:50.000 178 21640.69 395.48 42719.73 47839.61 2024-06-26 21:19:51.000 178 21640.66 395.49 42719.71 88888.00 2024-06-26 21:19:52.000 178 21640.60 395.46 42719.69 88888.00 2024-06-26 21:19:53.000 178 21640.62 395.45 42719.73 88888.00 2024-06-26 21:19:54.000 178 21640.70 395.43 42719.78 88888.00 2024-06-26 21:19:55.000 178 21640.76 395.44 42719.78 47839.44 2024-06-26 21:19:56.000 178 21640.77 395.49 42719.75 88888.00 2024-06-26 21:19:57.000 178 21640.76 395.49 42719.73 88888.00 2024-06-26 21:19:58.000 178 21640.72 395.49 42719.69 88888.00 2024-06-26 21:19:59.000 178 21640.66 395.51 42719.66 88888.00 2024-06-26 21:20:00.000 178 21640.62 395.54 42719.65 47839.73 2024-06-26 21:20:01.000 178 21640.60 395.55 42719.69 88888.00 2024-06-26 21:20:02.000 178 21640.63 395.54 42719.76 88888.00 2024-06-26 21:20:03.000 178 21640.66 395.50 42719.80 88888.00 2024-06-26 21:20:04.000 178 21640.64 395.48 42719.81 88888.00 2024-06-26 21:20:05.000 178 21640.58 395.49 42719.77 47839.47 2024-06-26 21:20:06.000 178 21640.52 395.50 42719.70 88888.00 2024-06-26 21:20:07.000 178 21640.47 395.50 42719.70 88888.00 2024-06-26 21:20:08.000 178 21640.48 395.49 42719.73 88888.00 2024-06-26 21:20:09.000 178 21640.54 395.49 42719.75 88888.00 2024-06-26 21:20:10.000 178 21640.61 395.52 42719.75 47839.37 2024-06-26 21:20:11.000 178 21640.60 395.56 42719.77 88888.00 2024-06-26 21:20:12.000 178 21640.57 395.57 42719.79 88888.00 2024-06-26 21:20:13.000 178 21640.54 395.54 42719.79 88888.00 2024-06-26 21:20:14.000 178 21640.54 395.48 42719.75 88888.00 2024-06-26 21:20:15.000 178 21640.58 395.42 42719.72 99999.00 2024-06-26 21:20:16.000 178 21640.58 395.39 42719.70 99999.00 2024-06-26 21:20:17.000 178 21640.55 395.40 42719.71 99999.00 2024-06-26 21:20:18.000 178 21640.58 395.46 42719.76 99999.00 2024-06-26 21:20:19.000 178 21640.64 395.53 42719.79 99999.00 2024-06-26 21:20:20.000 178 21640.62 395.57 42719.78 47839.84 2024-06-26 21:20:21.000 178 21640.58 395.55 42719.77 88888.00 2024-06-26 21:20:22.000 178 21640.56 395.53 42719.79 88888.00 2024-06-26 21:20:23.000 178 21640.52 395.55 42719.79 88888.00 2024-06-26 21:20:24.000 178 21640.51 395.60 42719.77 88888.00 2024-06-26 21:20:25.000 178 21640.51 395.64 42719.78 47839.41 2024-06-26 21:20:26.000 178 21640.50 395.66 42719.81 88888.00 2024-06-26 21:20:27.000 178 21640.49 395.63 42719.82 88888.00 2024-06-26 21:20:28.000 178 21640.50 395.61 42719.80 88888.00 2024-06-26 21:20:29.000 178 21640.51 395.59 42719.79 88888.00 2024-06-26 21:20:30.000 178 21640.54 395.57 42719.81 47839.54 2024-06-26 21:20:31.000 178 21640.55 395.55 42719.80 88888.00 2024-06-26 21:20:32.000 178 21640.51 395.56 42719.79 88888.00 2024-06-26 21:20:33.000 178 21640.44 395.56 42719.75 88888.00 2024-06-26 21:20:34.000 178 21640.38 395.56 42719.73 88888.00 2024-06-26 21:20:35.000 178 21640.37 395.54 42719.79 47839.22 2024-06-26 21:20:36.000 178 21640.37 395.49 42719.84 88888.00 2024-06-26 21:20:37.000 178 21640.35 395.48 42719.84 88888.00 2024-06-26 21:20:38.000 178 21640.35 395.50 42719.82 88888.00 2024-06-26 21:20:39.000 178 21640.36 395.50 42719.81 88888.00 2024-06-26 21:20:40.000 178 21640.35 395.48 42719.80 99999.00 2024-06-26 21:20:41.000 178 21640.32 395.49 42719.78 99999.00 2024-06-26 21:20:42.000 178 21640.31 395.53 42719.74 99999.00 2024-06-26 21:20:43.000 178 21640.32 395.52 42719.68 99999.00 2024-06-26 21:20:44.000 178 21640.34 395.48 42719.66 99999.00 2024-06-26 21:20:45.000 178 21640.34 395.42 42719.69 47839.04 2024-06-26 21:20:46.000 178 21640.34 395.37 42719.75 88888.00 2024-06-26 21:20:47.000 178 21640.35 395.33 42719.79 88888.00 2024-06-26 21:20:48.000 178 21640.37 395.32 42719.78 88888.00 2024-06-26 21:20:49.000 178 21640.38 395.36 42719.74 88888.00 2024-06-26 21:20:50.000 178 21640.37 395.42 42719.72 47839.49 2024-06-26 21:20:51.000 178 21640.36 395.49 42719.73 88888.00 2024-06-26 21:20:52.000 178 21640.35 395.54 42719.75 88888.00 2024-06-26 21:20:53.000 178 21640.35 395.53 42719.76 88888.00 2024-06-26 21:20:54.000 178 21640.36 395.52 42719.74 88888.00 2024-06-26 21:20:55.000 178 21640.36 395.52 42719.73 47839.71 2024-06-26 21:20:56.000 178 21640.34 395.49 42719.72 88888.00 2024-06-26 21:20:57.000 178 21640.33 395.47 42719.71 88888.00 2024-06-26 21:20:58.000 178 21640.34 395.49 42719.70 88888.00 2024-06-26 21:20:59.000 178 21640.34 395.52 42719.71 88888.00 2024-06-26 21:21:00.000 178 21640.32 395.53 42719.74 47839.44 2024-06-26 21:21:01.000 178 21640.26 395.50 42719.74 88888.00 2024-06-26 21:21:02.000 178 21640.22 395.45 42719.69 88888.00 2024-06-26 21:21:03.000 178 21640.22 395.42 42719.64 88888.00 2024-06-26 21:21:04.000 178 21640.25 395.43 42719.61 88888.00 2024-06-26 21:21:05.000 178 21640.25 395.43 42719.61 47840.17 2024-06-26 21:21:06.000 178 21640.22 395.40 42719.62 88888.00 2024-06-26 21:21:07.000 178 21640.21 395.39 42719.66 88888.00 2024-06-26 21:21:08.000 178 21640.25 395.41 42719.72 88888.00 2024-06-26 21:21:09.000 178 21640.28 395.41 42719.73 88888.00 2024-06-26 21:21:10.000 178 21640.31 395.44 42719.70 47839.47 2024-06-26 21:21:11.000 178 21640.35 395.47 42719.72 88888.00 2024-06-26 21:21:12.000 178 21640.34 395.44 42719.74 88888.00 2024-06-26 21:21:13.000 178 21640.32 395.37 42719.72 88888.00 2024-06-26 21:21:14.000 178 21640.32 395.34 42719.70 88888.00 2024-06-26 21:21:15.000 178 21640.32 395.35 42719.68 47839.36 2024-06-26 21:21:16.000 178 21640.28 395.35 42719.65 88888.00 2024-06-26 21:21:17.000 178 21640.24 395.35 42719.64 88888.00 2024-06-26 21:21:18.000 178 21640.27 395.40 42719.66 88888.00 2024-06-26 21:21:19.000 178 21640.30 395.45 42719.66 88888.00 2024-06-26 21:21:20.000 178 21640.26 395.38 42719.63 47839.73 2024-06-26 21:21:21.000 178 21640.23 395.26 42719.61 88888.00 2024-06-26 21:21:22.000 178 21640.24 395.19 42719.60 88888.00 2024-06-26 21:21:23.000 178 21640.28 395.16 42719.57 88888.00 2024-06-26 21:21:24.000 178 21640.34 395.18 42719.59 88888.00 2024-06-26 21:21:25.000 178 21640.43 395.24 42719.64 47839.38 2024-06-26 21:21:26.000 178 21640.45 395.22 42719.64 88888.00 2024-06-26 21:21:27.000 178 21640.40 395.16 42719.62 88888.00 2024-06-26 21:21:28.000 178 21640.35 395.13 42719.61 88888.00 2024-06-26 21:21:29.000 178 21640.35 395.12 42719.61 88888.00 2024-06-26 21:21:30.000 178 21640.38 395.12 42719.59 47839.27 2024-06-26 21:21:31.000 178 21640.35 395.19 42719.57 88888.00 2024-06-26 21:21:32.000 178 21640.31 395.25 42719.56 88888.00 2024-06-26 21:21:33.000 178 21640.32 395.24 42719.56 88888.00 2024-06-26 21:21:34.000 178 21640.33 395.23 42719.56 88888.00 2024-06-26 21:21:35.000 178 21640.29 395.21 42719.57 47839.25 2024-06-26 21:21:36.000 178 21640.25 395.19 42719.58 88888.00 2024-06-26 21:21:37.000 178 21640.28 395.17 42719.59 88888.00 2024-06-26 21:21:38.000 178 21640.37 395.18 42719.61 88888.00 2024-06-26 21:21:39.000 178 21640.38 395.18 42719.62 88888.00 2024-06-26 21:21:40.000 178 21640.35 395.18 42719.61 47839.56 2024-06-26 21:21:41.000 178 21640.35 395.22 42719.61 88888.00 2024-06-26 21:21:42.000 178 21640.39 395.26 42719.63 88888.00 2024-06-26 21:21:43.000 178 21640.40 395.26 42719.61 88888.00 2024-06-26 21:21:44.000 178 21640.40 395.23 42719.55 88888.00 2024-06-26 21:21:45.000 178 21640.39 395.18 42719.50 47839.44 2024-06-26 21:21:46.000 178 21640.42 395.11 42719.51 88888.00 2024-06-26 21:21:47.000 178 21640.48 395.09 42719.52 88888.00 2024-06-26 21:21:48.000 178 21640.44 395.16 42719.50 88888.00 2024-06-26 21:21:49.000 178 21640.32 395.23 42719.49 88888.00 2024-06-26 21:21:50.000 178 21640.26 395.23 42719.52 99999.00 2024-06-26 21:21:51.000 178 21640.30 395.22 42719.54 99999.00 2024-06-26 21:21:52.000 178 21640.35 395.25 42719.50 99999.00 2024-06-26 21:21:53.000 178 21640.34 395.26 42719.47 99999.00 2024-06-26 21:21:54.000 178 21640.31 395.22 42719.46 99999.00 2024-06-26 21:21:55.000 178 21640.30 395.20 42719.46 47839.71 2024-06-26 21:21:56.000 178 21640.31 395.22 42719.43 88888.00 2024-06-26 21:21:57.000 178 21640.32 395.25 42719.42 88888.00 2024-06-26 21:21:58.000 178 21640.33 395.29 42719.46 88888.00 2024-06-26 21:21:59.000 178 21640.35 395.32 42719.50 88888.00 2024-06-26 21:22:00.000 178 21640.40 395.35 42719.50 47839.55 2024-06-26 21:22:01.000 178 21640.46 395.37 42719.52 88888.00 2024-06-26 21:22:02.000 178 21640.47 395.35 42719.52 88888.00 2024-06-26 21:22:03.000 178 21640.47 395.29 42719.47 88888.00 2024-06-26 21:22:04.000 178 21640.52 395.26 42719.44 88888.00 2024-06-26 21:22:05.000 178 21640.58 395.28 42719.45 47839.13 2024-06-26 21:22:06.000 178 21640.62 395.32 42719.48 88888.00 2024-06-26 21:22:07.000 178 21640.63 395.33 42719.47 88888.00 2024-06-26 21:22:08.000 178 21640.60 395.34 42719.49 88888.00 2024-06-26 21:22:09.000 178 21640.56 395.32 42719.52 88888.00 2024-06-26 21:22:10.000 178 21640.57 395.27 42719.49 99999.00 2024-06-26 21:22:11.000 178 21640.64 395.21 42719.44 99999.00 2024-06-26 21:22:12.000 178 21640.66 395.21 42719.41 99999.00 2024-06-26 21:22:13.000 178 21640.63 395.25 42719.41 99999.00 2024-06-26 21:22:14.000 178 21640.62 395.27 42719.41 99999.00 2024-06-26 21:22:15.000 178 21640.62 395.26 42719.41 47839.74 2024-06-26 21:22:16.000 178 21640.60 395.25 42719.43 88888.00 2024-06-26 21:22:17.000 178 21640.60 395.28 42719.46 88888.00 2024-06-26 21:22:18.000 178 21640.63 395.30 42719.46 88888.00 2024-06-26 21:22:19.000 178 21640.64 395.28 42719.44 88888.00 2024-06-26 21:22:20.000 178 21640.60 395.25 42719.39 47839.06 2024-06-26 21:22:21.000 178 21640.58 395.22 42719.38 88888.00 2024-06-26 21:22:22.000 178 21640.61 395.17 42719.36 88888.00 2024-06-26 21:22:23.000 178 21640.61 395.15 42719.39 88888.00 2024-06-26 21:22:24.000 178 21640.58 395.18 42719.44 88888.00 2024-06-26 21:22:25.000 178 21640.56 395.21 42719.48 47839.66 2024-06-26 21:22:26.000 178 21640.56 395.23 42719.47 88888.00 2024-06-26 21:22:27.000 178 21640.56 395.21 42719.45 88888.00 2024-06-26 21:22:28.000 178 21640.55 395.17 42719.44 88888.00 2024-06-26 21:22:29.000 178 21640.56 395.13 42719.43 88888.00 2024-06-26 21:22:30.000 178 21640.59 395.12 42719.45 47839.58 2024-06-26 21:22:31.000 178 21640.59 395.16 42719.48 88888.00 2024-06-26 21:22:32.000 178 21640.58 395.18 42719.48 88888.00 2024-06-26 21:22:33.000 178 21640.53 395.15 42719.45 88888.00 2024-06-26 21:22:34.000 178 21640.46 395.11 42719.45 88888.00 2024-06-26 21:22:35.000 178 21640.47 395.08 42719.46 99999.00 2024-06-26 21:22:36.000 178 21640.54 395.06 42719.47 99999.00 2024-06-26 21:22:37.000 178 21640.54 395.05 42719.47 99999.00 2024-06-26 21:22:38.000 178 21640.47 395.08 42719.45 99999.00 2024-06-26 21:22:39.000 178 21640.46 395.14 42719.44 99999.00 2024-06-26 21:22:40.000 178 21640.50 395.13 42719.45 47839.64 2024-06-26 21:22:41.000 178 21640.54 395.08 42719.45 88888.00 2024-06-26 21:22:42.000 178 21640.56 395.07 42719.44 88888.00 2024-06-26 21:22:43.000 178 21640.57 395.04 42719.43 88888.00 2024-06-26 21:22:44.000 178 21640.58 395.01 42719.40 88888.00 2024-06-26 21:22:45.000 178 21640.61 395.00 42719.40 47838.49 2024-06-26 21:22:46.000 178 21640.59 394.96 42719.41 88888.00 2024-06-26 21:22:47.000 178 21640.53 394.93 42719.41 88888.00 2024-06-26 21:22:48.000 178 21640.49 394.94 42719.38 88888.00 2024-06-26 21:22:49.000 178 21640.49 394.97 42719.32 88888.00 2024-06-26 21:22:50.000 178 21640.51 394.99 42719.30 47839.33 2024-06-26 21:22:51.000 178 21640.50 395.03 42719.32 88888.00 2024-06-26 21:22:52.000 178 21640.49 395.06 42719.30 88888.00 2024-06-26 21:22:53.000 178 21640.51 395.06 42719.26 88888.00 2024-06-26 21:22:54.000 178 21640.54 395.05 42719.23 88888.00 2024-06-26 21:22:55.000 178 21640.54 395.05 42719.24 47839.80 2024-06-26 21:22:56.000 178 21640.53 395.08 42719.28 88888.00 2024-06-26 21:22:57.000 178 21640.53 395.11 42719.31 88888.00 2024-06-26 21:22:58.000 178 21640.50 395.08 42719.30 88888.00 2024-06-26 21:22:59.000 178 21640.43 394.99 42719.27 88888.00 2024-06-26 21:23:00.000 178 21640.40 394.89 42719.25 47839.77 2024-06-26 21:23:01.000 178 21640.39 394.88 42719.27 88888.00 2024-06-26 21:23:02.000 178 21640.38 394.92 42719.27 88888.00 2024-06-26 21:23:03.000 178 21640.38 394.94 42719.27 88888.00 2024-06-26 21:23:04.000 178 21640.43 394.94 42719.30 88888.00 2024-06-26 21:23:05.000 178 21640.47 394.90 42719.34 47839.27 2024-06-26 21:23:06.000 178 21640.46 394.86 42719.34 88888.00 2024-06-26 21:23:07.000 178 21640.44 394.84 42719.34 88888.00 2024-06-26 21:23:08.000 178 21640.48 394.85 42719.32 88888.00 2024-06-26 21:23:09.000 178 21640.53 394.90 42719.32 88888.00 2024-06-26 21:23:10.000 178 21640.55 394.96 42719.29 47839.16 2024-06-26 21:23:11.000 178 21640.53 395.03 42719.24 88888.00 2024-06-26 21:23:12.000 178 21640.52 395.04 42719.25 88888.00 2024-06-26 21:23:13.000 178 21640.49 394.99 42719.28 88888.00 2024-06-26 21:23:14.000 178 21640.48 394.95 42719.23 88888.00 2024-06-26 21:23:15.000 178 21640.50 394.94 42719.18 47839.31 2024-06-26 21:23:16.000 178 21640.53 394.94 42719.17 88888.00 2024-06-26 21:23:17.000 178 21640.52 394.95 42719.20 88888.00 2024-06-26 21:23:18.000 178 21640.48 394.98 42719.21 88888.00 2024-06-26 21:23:19.000 178 21640.46 395.01 42719.19 88888.00 2024-06-26 21:23:20.000 178 21640.48 395.03 42719.19 47839.31 2024-06-26 21:23:21.000 178 21640.52 395.03 42719.19 88888.00 2024-06-26 21:23:22.000 178 21640.53 395.00 42719.21 88888.00 2024-06-26 21:23:23.000 178 21640.55 394.97 42719.26 88888.00 2024-06-26 21:23:24.000 178 21640.56 394.92 42719.25 88888.00 2024-06-26 21:23:25.000 178 21640.58 394.92 42719.24 47839.33 2024-06-26 21:23:26.000 178 21640.58 394.95 42719.29 88888.00 2024-06-26 21:23:27.000 178 21640.58 394.97 42719.33 88888.00 2024-06-26 21:23:28.000 178 21640.60 394.96 42719.32 88888.00 2024-06-26 21:23:29.000 178 21640.63 394.97 42719.27 88888.00 2024-06-26 21:23:30.000 178 21640.60 394.97 42719.21 47839.22 2024-06-26 21:23:31.000 178 21640.52 394.95 42719.16 88888.00 2024-06-26 21:23:32.000 178 21640.46 394.92 42719.14 88888.00 2024-06-26 21:23:33.000 178 21640.46 394.90 42719.15 88888.00 2024-06-26 21:23:34.000 178 21640.45 394.88 42719.14 88888.00 2024-06-26 21:23:35.000 178 21640.45 394.85 42719.12 47838.93 2024-06-26 21:23:36.000 178 21640.49 394.85 42719.14 88888.00 2024-06-26 21:23:37.000 178 21640.50 394.87 42719.20 88888.00 2024-06-26 21:23:38.000 178 21640.47 394.86 42719.25 88888.00 2024-06-26 21:23:39.000 178 21640.44 394.84 42719.24 88888.00 2024-06-26 21:23:40.000 178 21640.39 394.80 42719.21 47839.15 2024-06-26 21:23:41.000 178 21640.33 394.78 42719.19 88888.00 2024-06-26 21:23:42.000 178 21640.32 394.80 42719.20 88888.00 2024-06-26 21:23:43.000 178 21640.37 394.83 42719.25 88888.00 2024-06-26 21:23:44.000 178 21640.42 394.88 42719.31 88888.00 2024-06-26 21:23:45.000 178 21640.44 394.91 42719.31 47839.27 2024-06-26 21:23:46.000 178 21640.46 394.90 42719.26 88888.00 2024-06-26 21:23:47.000 178 21640.50 394.86 42719.20 88888.00 2024-06-26 21:23:48.000 178 21640.51 394.81 42719.21 88888.00 2024-06-26 21:23:49.000 178 21640.45 394.78 42719.23 88888.00 2024-06-26 21:23:50.000 178 21640.40 394.76 42719.23 47839.54 2024-06-26 21:23:51.000 178 21640.44 394.79 42719.23 88888.00 2024-06-26 21:23:52.000 178 21640.48 394.82 42719.23 88888.00 2024-06-26 21:23:53.000 178 21640.47 394.79 42719.21 88888.00 2024-06-26 21:23:54.000 178 21640.44 394.76 42719.21 88888.00 2024-06-26 21:23:55.000 178 21640.42 394.75 42719.20 47839.17 2024-06-26 21:23:56.000 178 21640.38 394.75 42719.17 88888.00 2024-06-26 21:23:57.000 178 21640.35 394.74 42719.14 88888.00 2024-06-26 21:23:58.000 178 21640.38 394.69 42719.13 88888.00 2024-06-26 21:23:59.000 178 21640.44 394.67 42719.14 88888.00 2024-06-26 21:24:00.000 178 21640.47 394.71 42719.20 47839.07 2024-06-26 21:24:01.000 178 21640.43 394.79 42719.24 88888.00 2024-06-26 21:24:02.000 178 21640.40 394.82 42719.20 88888.00 2024-06-26 21:24:03.000 178 21640.40 394.76 42719.16 88888.00 2024-06-26 21:24:04.000 178 21640.38 394.67 42719.17 88888.00 2024-06-26 21:24:05.000 178 21640.33 394.66 42719.19 47839.04 2024-06-26 21:24:06.000 178 21640.29 394.72 42719.19 88888.00 2024-06-26 21:24:07.000 178 21640.29 394.76 42719.17 88888.00 2024-06-26 21:24:08.000 178 21640.31 394.76 42719.16 88888.00 2024-06-26 21:24:09.000 178 21640.31 394.77 42719.19 88888.00 2024-06-26 21:24:10.000 178 21640.27 394.77 42719.21 47838.92 2024-06-26 21:24:11.000 178 21640.22 394.79 42719.19 88888.00 2024-06-26 21:24:12.000 178 21640.21 394.81 42719.18 88888.00 2024-06-26 21:24:13.000 178 21640.22 394.77 42719.16 88888.00 2024-06-26 21:24:14.000 178 21640.27 394.71 42719.19 88888.00 2024-06-26 21:24:15.000 178 21640.31 394.70 42719.25 47839.01 2024-06-26 21:24:16.000 178 21640.30 394.72 42719.27 88888.00 2024-06-26 21:24:17.000 178 21640.29 394.72 42719.28 88888.00 2024-06-26 21:24:18.000 178 21640.30 394.71 42719.28 88888.00 2024-06-26 21:24:19.000 178 21640.26 394.69 42719.26 88888.00 2024-06-26 21:24:20.000 178 21640.19 394.67 42719.25 47839.17 2024-06-26 21:24:21.000 178 21640.16 394.64 42719.23 88888.00 2024-06-26 21:24:22.000 178 21640.19 394.62 42719.18 88888.00 2024-06-26 21:24:23.000 178 21640.21 394.62 42719.13 88888.00 2024-06-26 21:24:24.000 178 21640.22 394.63 42719.13 88888.00 2024-06-26 21:24:25.000 178 21640.24 394.65 42719.18 47839.13 2024-06-26 21:24:26.000 178 21640.25 394.68 42719.23 88888.00 2024-06-26 21:24:27.000 178 21640.24 394.70 42719.23 88888.00 2024-06-26 21:24:28.000 178 21640.25 394.70 42719.20 88888.00 2024-06-26 21:24:29.000 178 21640.23 394.69 42719.16 88888.00 2024-06-26 21:24:30.000 178 21640.20 394.69 42719.12 47838.92 2024-06-26 21:24:31.000 178 21640.19 394.69 42719.10 88888.00 2024-06-26 21:24:32.000 178 21640.20 394.71 42719.11 88888.00 2024-06-26 21:24:33.000 178 21640.21 394.71 42719.12 88888.00 2024-06-26 21:24:34.000 178 21640.19 394.67 42719.14 88888.00 2024-06-26 21:24:35.000 178 21640.17 394.67 42719.18 47838.87 2024-06-26 21:24:36.000 178 21640.18 394.68 42719.20 88888.00 2024-06-26 21:24:37.000 178 21640.19 394.67 42719.18 88888.00 2024-06-26 21:24:38.000 178 21640.18 394.63 42719.15 88888.00 2024-06-26 21:24:39.000 178 21640.17 394.64 42719.13 88888.00 2024-06-26 21:24:40.000 178 21640.18 394.63 42719.11 47838.98 2024-06-26 21:24:41.000 178 21640.18 394.60 42719.11 88888.00 2024-06-26 21:24:42.000 178 21640.19 394.61 42719.11 88888.00 2024-06-26 21:24:43.000 178 21640.18 394.68 42719.13 88888.00 2024-06-26 21:24:44.000 178 21640.16 394.69 42719.17 88888.00 2024-06-26 21:24:45.000 178 21640.15 394.63 42719.16 47838.82 2024-06-26 21:24:46.000 178 21640.15 394.55 42719.10 88888.00 2024-06-26 21:24:47.000 178 21640.14 394.50 42719.04 88888.00 2024-06-26 21:24:48.000 178 21640.13 394.49 42719.04 88888.00 2024-06-26 21:24:49.000 178 21640.15 394.47 42719.07 88888.00 2024-06-26 21:24:50.000 178 21640.15 394.47 42719.09 47838.96 2024-06-26 21:24:51.000 178 21640.13 394.50 42719.12 88888.00 2024-06-26 21:24:52.000 178 21640.10 394.57 42719.15 88888.00 2024-06-26 21:24:53.000 178 21640.06 394.61 42719.17 88888.00 2024-06-26 21:24:54.000 178 21640.03 394.56 42719.19 88888.00 2024-06-26 21:24:55.000 178 21640.03 394.49 42719.19 99999.00 2024-06-26 21:24:56.000 178 21640.05 394.48 42719.15 99999.00 2024-06-26 21:24:57.000 178 21640.05 394.48 42719.09 99999.00 2024-06-26 21:24:58.000 178 21640.03 394.45 42719.09 99999.00 2024-06-26 21:24:59.000 178 21640.02 394.41 42719.11 99999.00 2024-06-26 21:25:00.000 178 21640.01 394.38 42719.09 47838.79 2024-06-26 21:25:01.000 178 21640.00 394.41 42719.06 88888.00 2024-06-26 21:25:02.000 178 21639.98 394.44 42719.05 88888.00 2024-06-26 21:25:03.000 178 21639.98 394.45 42719.06 88888.00 2024-06-26 21:25:04.000 178 21640.00 394.44 42719.06 88888.00 2024-06-26 21:25:05.000 178 21640.02 394.43 42719.04 47838.97 2024-06-26 21:25:06.000 178 21640.05 394.39 42719.02 88888.00 2024-06-26 21:25:07.000 178 21640.09 394.37 42719.02 88888.00 2024-06-26 21:25:08.000 178 21640.13 394.41 42719.04 88888.00 2024-06-26 21:25:09.000 178 21640.12 394.47 42719.04 88888.00 2024-06-26 21:25:10.000 178 21640.06 394.46 42719.00 47838.54 2024-06-26 21:25:11.000 178 21640.03 394.41 42718.98 88888.00 2024-06-26 21:25:12.000 178 21640.05 394.37 42718.98 88888.00 2024-06-26 21:25:13.000 178 21640.04 394.35 42719.01 88888.00 2024-06-26 21:25:14.000 178 21640.00 394.30 42719.02 88888.00 2024-06-26 21:25:15.000 178 21639.97 394.27 42719.05 47839.01 2024-06-26 21:25:16.000 178 21639.95 394.34 42719.09 88888.00 2024-06-26 21:25:17.000 178 21639.95 394.43 42719.09 88888.00 2024-06-26 21:25:18.000 178 21639.96 394.44 42719.05 88888.00 2024-06-26 21:25:19.000 178 21639.94 394.39 42718.98 88888.00 2024-06-26 21:25:20.000 178 21639.90 394.34 42718.95 47839.24 2024-06-26 21:25:21.000 178 21639.85 394.32 42718.98 88888.00 2024-06-26 21:25:22.000 178 21639.85 394.33 42719.01 88888.00 2024-06-26 21:25:23.000 178 21639.90 394.33 42719.04 88888.00 2024-06-26 21:25:24.000 178 21639.95 394.35 42719.08 88888.00 2024-06-26 21:25:25.000 178 21639.97 394.39 42719.09 47838.78 2024-06-26 21:25:26.000 178 21639.97 394.41 42719.02 88888.00 2024-06-26 21:25:27.000 178 21639.96 394.41 42718.97 88888.00 2024-06-26 21:25:28.000 178 21639.92 394.39 42718.98 88888.00 2024-06-26 21:25:29.000 178 21639.88 394.36 42718.98 88888.00 2024-06-26 21:25:30.000 178 21639.88 394.31 42718.95 47839.02 2024-06-26 21:25:31.000 178 21639.91 394.25 42718.94 88888.00 2024-06-26 21:25:32.000 178 21639.91 394.25 42718.95 88888.00 2024-06-26 21:25:33.000 178 21639.91 394.31 42718.97 88888.00 2024-06-26 21:25:34.000 178 21639.90 394.34 42718.99 88888.00 2024-06-26 21:25:35.000 178 21639.88 394.33 42719.00 47838.83 2024-06-26 21:25:36.000 178 21639.85 394.29 42718.99 88888.00 2024-06-26 21:25:37.000 178 21639.86 394.29 42718.95 88888.00 2024-06-26 21:25:38.000 178 21639.90 394.31 42718.92 88888.00 2024-06-26 21:25:39.000 178 21639.92 394.33 42718.91 88888.00 2024-06-26 21:25:40.000 178 21639.90 394.34 42718.90 47838.36 2024-06-26 21:25:41.000 178 21639.88 394.33 42718.88 88888.00 2024-06-26 21:25:42.000 178 21639.90 394.31 42718.88 88888.00 2024-06-26 21:25:43.000 178 21639.89 394.30 42718.90 88888.00 2024-06-26 21:25:44.000 178 21639.83 394.27 42718.91 88888.00 2024-06-26 21:25:45.000 178 21639.80 394.25 42718.93 47838.71 2024-06-26 21:25:46.000 178 21639.83 394.27 42718.98 88888.00 2024-06-26 21:25:47.000 178 21639.90 394.29 42719.02 88888.00 2024-06-26 21:25:48.000 178 21639.91 394.29 42719.00 88888.00 2024-06-26 21:25:49.000 178 21639.85 394.28 42718.98 88888.00 2024-06-26 21:25:50.000 178 21639.78 394.24 42718.97 47838.95 2024-06-26 21:25:51.000 178 21639.74 394.19 42718.95 88888.00 2024-06-26 21:25:52.000 178 21639.70 394.18 42718.93 88888.00 2024-06-26 21:25:53.000 178 21639.68 394.19 42718.93 88888.00 2024-06-26 21:25:54.000 178 21639.71 394.18 42718.95 88888.00 2024-06-26 21:25:55.000 178 21639.73 394.16 42718.96 47838.49 2024-06-26 21:25:56.000 178 21639.70 394.18 42718.94 88888.00 2024-06-26 21:25:57.000 178 21639.68 394.23 42718.95 88888.00 2024-06-26 21:25:58.000 178 21639.70 394.21 42718.98 88888.00 2024-06-26 21:25:59.000 178 21639.70 394.16 42719.02 88888.00 2024-06-26 21:26:00.000 178 21639.68 394.12 42719.02 47838.61 2024-06-26 21:26:01.000 178 21639.66 394.07 42718.99 88888.00 2024-06-26 21:26:02.000 178 21639.68 394.05 42718.98 88888.00 2024-06-26 21:26:03.000 178 21639.74 394.11 42719.00 88888.00 2024-06-26 21:26:04.000 178 21639.74 394.17 42719.00 88888.00 2024-06-26 21:26:05.000 178 21639.70 394.22 42719.01 99999.00 2024-06-26 21:26:06.000 178 21639.68 394.27 42719.06 99999.00 2024-06-26 21:26:07.000 178 21639.66 394.30 42719.11 99999.00 2024-06-26 21:26:08.000 178 21639.64 394.31 42719.11 99999.00 2024-06-26 21:26:09.000 178 21639.60 394.30 42719.04 99999.00 2024-06-26 21:26:10.000 178 21639.52 394.32 42719.01 47838.59 2024-06-26 21:26:11.000 178 21639.45 394.31 42719.03 88888.00 2024-06-26 21:26:12.000 178 21639.43 394.26 42719.05 88888.00 2024-06-26 21:26:13.000 178 21639.44 394.24 42719.05 88888.00 2024-06-26 21:26:14.000 178 21639.45 394.27 42719.03 88888.00 2024-06-26 21:26:15.000 178 21639.44 394.35 42719.03 47838.56 2024-06-26 21:26:16.000 178 21639.42 394.42 42719.04 88888.00 2024-06-26 21:26:17.000 178 21639.40 394.44 42719.00 88888.00 2024-06-26 21:26:18.000 178 21639.37 394.41 42718.94 88888.00 2024-06-26 21:26:19.000 178 21639.37 394.34 42718.95 88888.00 2024-06-26 21:26:20.000 178 21639.40 394.30 42719.01 47838.46 2024-06-26 21:26:21.000 178 21639.40 394.26 42719.01 88888.00 2024-06-26 21:26:22.000 178 21639.35 394.25 42718.98 88888.00 2024-06-26 21:26:23.000 178 21639.31 394.30 42719.00 88888.00 2024-06-26 21:26:24.000 178 21639.32 394.35 42719.06 88888.00 2024-06-26 21:26:25.000 178 21639.31 394.37 42719.09 47838.60 2024-06-26 21:26:26.000 178 21639.27 394.35 42719.07 88888.00 2024-06-26 21:26:27.000 178 21639.23 394.30 42719.04 88888.00 2024-06-26 21:26:28.000 178 21639.23 394.29 42719.00 88888.00 2024-06-26 21:26:29.000 178 21639.23 394.29 42718.99 88888.00 2024-06-26 21:26:30.000 178 21639.20 394.32 42719.01 47838.54 2024-06-26 21:26:31.000 178 21639.17 394.36 42719.06 88888.00 2024-06-26 21:26:32.000 178 21639.13 394.37 42719.10 88888.00 2024-06-26 21:26:33.000 178 21639.09 394.33 42719.11 88888.00 2024-06-26 21:26:34.000 178 21639.04 394.30 42719.07 88888.00 2024-06-26 21:26:35.000 178 21639.02 394.32 42719.05 47838.85 2024-06-26 21:26:36.000 178 21639.02 394.38 42719.09 88888.00 2024-06-26 21:26:37.000 178 21639.02 394.40 42719.14 88888.00 2024-06-26 21:26:38.000 178 21639.02 394.37 42719.17 88888.00 2024-06-26 21:26:39.000 178 21639.06 394.35 42719.18 88888.00 2024-06-26 21:26:40.000 178 21639.09 394.32 42719.20 47838.56 2024-06-26 21:26:41.000 178 21639.08 394.27 42719.21 88888.00 2024-06-26 21:26:42.000 178 21639.06 394.26 42719.19 88888.00 2024-06-26 21:26:43.000 178 21639.04 394.30 42719.17 88888.00 2024-06-26 21:26:44.000 178 21639.04 394.34 42719.18 88888.00 2024-06-26 21:26:45.000 178 21639.03 394.34 42719.21 47838.28 2024-06-26 21:26:46.000 178 21639.02 394.32 42719.23 88888.00 2024-06-26 21:26:47.000 178 21639.02 394.34 42719.24 88888.00 2024-06-26 21:26:48.000 178 21639.02 394.37 42719.26 88888.00 2024-06-26 21:26:49.000 178 21638.99 394.38 42719.23 88888.00 2024-06-26 21:26:50.000 178 21638.97 394.42 42719.20 99999.00 2024-06-26 21:26:51.000 178 21638.94 394.44 42719.22 99999.00 2024-06-26 21:26:52.000 178 21638.89 394.44 42719.30 99999.00 2024-06-26 21:26:53.000 178 21638.87 394.44 42719.36 99999.00 2024-06-26 21:26:54.000 178 21638.85 394.44 42719.36 99999.00 2024-06-26 21:26:55.000 178 21638.81 394.43 42719.32 47838.64 2024-06-26 21:26:56.000 178 21638.77 394.42 42719.25 88888.00 2024-06-26 21:26:57.000 178 21638.78 394.44 42719.21 88888.00 2024-06-26 21:26:58.000 178 21638.77 394.46 42719.23 88888.00 2024-06-26 21:26:59.000 178 21638.71 394.42 42719.26 88888.00 2024-06-26 21:27:00.000 178 21638.72 394.39 42719.27 47838.34 2024-06-26 21:27:01.000 178 21638.76 394.43 42719.28 88888.00 2024-06-26 21:27:02.000 178 21638.75 394.49 42719.27 88888.00 2024-06-26 21:27:03.000 178 21638.69 394.51 42719.28 88888.00 2024-06-26 21:27:04.000 178 21638.66 394.51 42719.31 88888.00 2024-06-26 21:27:05.000 178 21638.66 394.45 42719.33 47838.70 2024-06-26 21:27:06.000 178 21638.69 394.39 42719.34 88888.00 2024-06-26 21:27:07.000 178 21638.70 394.36 42719.34 88888.00 2024-06-26 21:27:08.000 178 21638.69 394.35 42719.34 88888.00 2024-06-26 21:27:09.000 178 21638.68 394.38 42719.31 88888.00 2024-06-26 21:27:10.000 178 21638.70 394.43 42719.26 47838.49 2024-06-26 21:27:11.000 178 21638.74 394.47 42719.23 88888.00 2024-06-26 21:27:12.000 178 21638.76 394.49 42719.23 88888.00 2024-06-26 21:27:13.000 178 21638.77 394.52 42719.23 88888.00 2024-06-26 21:27:14.000 178 21638.76 394.52 42719.27 88888.00 2024-06-26 21:27:15.000 178 21638.72 394.49 42719.31 47839.11 2024-06-26 21:27:16.000 178 21638.68 394.40 42719.29 88888.00 2024-06-26 21:27:17.000 178 21638.67 394.33 42719.28 88888.00 2024-06-26 21:27:18.000 178 21638.67 394.33 42719.31 88888.00 2024-06-26 21:27:19.000 178 21638.65 394.40 42719.33 88888.00 2024-06-26 21:27:20.000 178 21638.63 394.45 42719.36 47838.39 2024-06-26 21:27:21.000 178 21638.62 394.47 42719.40 88888.00 2024-06-26 21:27:22.000 178 21638.62 394.46 42719.41 88888.00 2024-06-26 21:27:23.000 178 21638.62 394.44 42719.39 88888.00 2024-06-26 21:27:24.000 178 21638.64 394.39 42719.36 88888.00 2024-06-26 21:27:25.000 178 21638.66 394.35 42719.34 47838.37 2024-06-26 21:27:26.000 178 21638.67 394.31 42719.32 88888.00 2024-06-26 21:27:27.000 178 21638.65 394.30 42719.33 88888.00 2024-06-26 21:27:28.000 178 21638.63 394.36 42719.38 88888.00 2024-06-26 21:27:29.000 178 21638.66 394.43 42719.41 88888.00 2024-06-26 21:27:30.000 178 21638.67 394.44 42719.39 47838.67 2024-06-26 21:27:31.000 178 21638.65 394.40 42719.43 88888.00 2024-06-26 21:27:32.000 178 21638.61 394.33 42719.47 88888.00 2024-06-26 21:27:33.000 178 21638.57 394.29 42719.46 88888.00 2024-06-26 21:27:34.000 178 21638.53 394.33 42719.48 88888.00 2024-06-26 21:27:35.000 178 21638.51 394.36 42719.56 99999.00 2024-06-26 21:27:36.000 178 21638.50 394.32 42719.60 99999.00 2024-06-26 21:27:37.000 178 21638.48 394.27 42719.57 99999.00 2024-06-26 21:27:38.000 178 21638.47 394.24 42719.56 99999.00 2024-06-26 21:27:39.000 178 21638.50 394.23 42719.57 99999.00 2024-06-26 21:27:40.000 178 21638.48 394.23 42719.53 47838.28 2024-06-26 21:27:41.000 178 21638.42 394.25 42719.48 88888.00 2024-06-26 21:27:42.000 178 21638.37 394.28 42719.46 88888.00 2024-06-26 21:27:43.000 178 21638.35 394.29 42719.47 88888.00 2024-06-26 21:27:44.000 178 21638.37 394.30 42719.49 88888.00 2024-06-26 21:27:45.000 178 21638.42 394.37 42719.50 47838.35 2024-06-26 21:27:46.000 178 21638.47 394.42 42719.52 88888.00 2024-06-26 21:27:47.000 178 21638.48 394.38 42719.53 88888.00 2024-06-26 21:27:48.000 178 21638.45 394.37 42719.53 88888.00 2024-06-26 21:27:49.000 178 21638.39 394.43 42719.52 88888.00 2024-06-26 21:27:50.000 178 21638.37 394.48 42719.53 47838.46 2024-06-26 21:27:51.000 178 21638.38 394.46 42719.52 88888.00 2024-06-26 21:27:52.000 178 21638.40 394.44 42719.52 88888.00 2024-06-26 21:27:53.000 178 21638.42 394.46 42719.54 88888.00 2024-06-26 21:27:54.000 178 21638.42 394.50 42719.57 88888.00 2024-06-26 21:27:55.000 178 21638.41 394.51 42719.54 47838.27 2024-06-26 21:27:56.000 178 21638.39 394.54 42719.49 88888.00 2024-06-26 21:27:57.000 178 21638.34 394.58 42719.43 88888.00 2024-06-26 21:27:58.000 178 21638.27 394.60 42719.44 88888.00 2024-06-26 21:27:59.000 178 21638.24 394.57 42719.49 88888.00 2024-06-26 21:28:00.000 178 21638.24 394.53 42719.53 99999.00 2024-06-26 21:28:01.000 178 21638.26 394.54 42719.54 99999.00 2024-06-26 21:28:02.000 178 21638.27 394.56 42719.53 99999.00 2024-06-26 21:28:03.000 178 21638.26 394.54 42719.54 99999.00 2024-06-26 21:28:04.000 178 21638.24 394.50 42719.56 99999.00 2024-06-26 21:28:05.000 178 21638.27 394.53 42719.57 47838.34 2024-06-26 21:28:06.000 178 21638.34 394.59 42719.56 88888.00 2024-06-26 21:28:07.000 178 21638.35 394.60 42719.55 88888.00 2024-06-26 21:28:08.000 178 21638.30 394.57 42719.54 88888.00 2024-06-26 21:28:09.000 178 21638.27 394.58 42719.53 88888.00 2024-06-26 21:28:10.000 178 21638.28 394.63 42719.54 47838.47 2024-06-26 21:28:11.000 178 21638.28 394.66 42719.57 88888.00 2024-06-26 21:28:12.000 178 21638.26 394.66 42719.59 88888.00 2024-06-26 21:28:13.000 178 21638.24 394.64 42719.59 88888.00 2024-06-26 21:28:14.000 178 21638.24 394.60 42719.58 88888.00 2024-06-26 21:28:15.000 178 21638.28 394.60 42719.59 47838.77 2024-06-26 21:28:16.000 178 21638.33 394.65 42719.60 88888.00 2024-06-26 21:28:17.000 178 21638.35 394.69 42719.58 88888.00 2024-06-26 21:28:18.000 178 21638.37 394.70 42719.56 88888.00 2024-06-26 21:28:19.000 178 21638.34 394.73 42719.54 88888.00 2024-06-26 21:28:20.000 178 21638.29 394.73 42719.55 47838.54 2024-06-26 21:28:21.000 178 21638.26 394.69 42719.57 88888.00 2024-06-26 21:28:22.000 178 21638.22 394.67 42719.56 88888.00 2024-06-26 21:28:23.000 178 21638.20 394.68 42719.52 88888.00 2024-06-26 21:28:24.000 178 21638.23 394.69 42719.49 88888.00 2024-06-26 21:28:25.000 178 21638.27 394.67 42719.49 47838.18 2024-06-26 21:28:26.000 178 21638.28 394.65 42719.52 88888.00 2024-06-26 21:28:27.000 178 21638.27 394.64 42719.57 88888.00 2024-06-26 21:28:28.000 178 21638.22 394.71 42719.59 88888.00 2024-06-26 21:28:29.000 178 21638.17 394.76 42719.57 88888.00 2024-06-26 21:28:30.000 178 21638.14 394.74 42719.57 47838.39 2024-06-26 21:28:31.000 178 21638.12 394.74 42719.56 88888.00 2024-06-26 21:28:32.000 178 21638.10 394.76 42719.54 88888.00 2024-06-26 21:28:33.000 178 21638.09 394.77 42719.56 88888.00 2024-06-26 21:28:34.000 178 21638.10 394.77 42719.59 88888.00 2024-06-26 21:28:35.000 178 21638.13 394.79 42719.59 47838.34 2024-06-26 21:28:36.000 178 21638.15 394.79 42719.61 88888.00 2024-06-26 21:28:37.000 178 21638.15 394.75 42719.62 88888.00 2024-06-26 21:28:38.000 178 21638.10 394.77 42719.64 88888.00 2024-06-26 21:28:39.000 178 21638.08 394.83 42719.65 88888.00 2024-06-26 21:28:40.000 178 21638.11 394.85 42719.66 47838.42 2024-06-26 21:28:41.000 178 21638.15 394.82 42719.62 88888.00 2024-06-26 21:28:42.000 178 21638.14 394.77 42719.57 88888.00 2024-06-26 21:28:43.000 178 21638.11 394.80 42719.56 88888.00 2024-06-26 21:28:44.000 178 21638.09 394.84 42719.56 88888.00 2024-06-26 21:28:45.000 178 21638.07 394.83 42719.54 47838.37 2024-06-26 21:28:46.000 178 21638.05 394.80 42719.57 88888.00 2024-06-26 21:28:47.000 178 21638.02 394.81 42719.63 88888.00 2024-06-26 21:28:48.000 178 21637.99 394.84 42719.65 88888.00 2024-06-26 21:28:49.000 178 21637.96 394.83 42719.66 88888.00 2024-06-26 21:28:50.000 178 21637.93 394.82 42719.66 47838.59 2024-06-26 21:28:51.000 178 21637.97 394.85 42719.64 88888.00 2024-06-26 21:28:52.000 178 21638.04 394.86 42719.61 88888.00 2024-06-26 21:28:53.000 178 21638.06 394.84 42719.62 88888.00 2024-06-26 21:28:54.000 178 21638.06 394.80 42719.68 88888.00 2024-06-26 21:28:55.000 178 21638.07 394.77 42719.74 47838.27 2024-06-26 21:28:56.000 178 21638.05 394.75 42719.76 88888.00 2024-06-26 21:28:57.000 178 21638.01 394.75 42719.76 88888.00 2024-06-26 21:28:58.000 178 21637.95 394.80 42719.76 88888.00 2024-06-26 21:28:59.000 178 21637.93 394.87 42719.74 88888.00 2024-06-26 21:29:00.000 178 21637.97 394.94 42719.69 47838.07 2024-06-26 21:29:01.000 178 21637.98 394.96 42719.65 88888.00 2024-06-26 21:29:02.000 178 21637.95 394.93 42719.66 88888.00 2024-06-26 21:29:03.000 178 21637.89 394.92 42719.69 88888.00 2024-06-26 21:29:04.000 178 21637.84 394.94 42719.69 88888.00 2024-06-26 21:29:05.000 178 21637.88 394.97 42719.69 47838.57 2024-06-26 21:29:06.000 178 21637.95 394.99 42719.70 88888.00 2024-06-26 21:29:07.000 178 21637.96 394.95 42719.67 88888.00 2024-06-26 21:29:08.000 178 21637.92 394.87 42719.61 88888.00 2024-06-26 21:29:09.000 178 21637.89 394.81 42719.58 88888.00 2024-06-26 21:29:10.000 178 21637.87 394.83 42719.57 47838.22 2024-06-26 21:29:11.000 178 21637.86 394.88 42719.59 88888.00 2024-06-26 21:29:12.000 178 21637.87 394.91 42719.64 88888.00 2024-06-26 21:29:13.000 178 21637.90 394.91 42719.68 88888.00 2024-06-26 21:29:14.000 178 21637.90 394.91 42719.68 88888.00 2024-06-26 21:29:15.000 178 21637.85 394.89 42719.63 47838.41 2024-06-26 21:29:16.000 178 21637.79 394.89 42719.57 88888.00 2024-06-26 21:29:17.000 178 21637.80 394.95 42719.57 88888.00 2024-06-26 21:29:18.000 178 21637.86 395.00 42719.59 88888.00 2024-06-26 21:29:19.000 178 21637.90 394.98 42719.57 88888.00 2024-06-26 21:29:20.000 178 21637.92 394.92 42719.54 47838.27 2024-06-26 21:29:21.000 178 21637.94 394.89 42719.53 88888.00 2024-06-26 21:29:22.000 178 21637.96 394.90 42719.57 88888.00 2024-06-26 21:29:23.000 178 21637.99 394.92 42719.62 88888.00 2024-06-26 21:29:24.000 178 21638.01 394.94 42719.62 88888.00 2024-06-26 21:29:25.000 178 21637.99 394.95 42719.62 47838.39 2024-06-26 21:29:26.000 178 21637.94 394.97 42719.63 88888.00 2024-06-26 21:29:27.000 178 21637.92 394.98 42719.64 88888.00 2024-06-26 21:29:28.000 178 21637.92 394.96 42719.62 88888.00 2024-06-26 21:29:29.000 178 21637.87 394.89 42719.59 88888.00 2024-06-26 21:29:30.000 178 21637.82 394.81 42719.61 47838.73 2024-06-26 21:29:31.000 178 21637.82 394.79 42719.63 88888.00 2024-06-26 21:29:32.000 178 21637.83 394.81 42719.62 88888.00 2024-06-26 21:29:33.000 178 21637.81 394.84 42719.63 88888.00 2024-06-26 21:29:34.000 178 21637.80 394.88 42719.66 88888.00 2024-06-26 21:29:35.000 178 21637.81 394.97 42719.66 47838.41 2024-06-26 21:29:36.000 178 21637.80 395.06 42719.64 88888.00 2024-06-26 21:29:37.000 178 21637.81 395.08 42719.61 88888.00 2024-06-26 21:29:38.000 178 21637.88 395.06 42719.59 88888.00 2024-06-26 21:29:39.000 178 21637.90 395.02 42719.59 88888.00 2024-06-26 21:29:40.000 178 21637.87 395.00 42719.59 47838.20 2024-06-26 21:29:41.000 178 21637.82 395.04 42719.60 88888.00 2024-06-26 21:29:42.000 178 21637.81 395.08 42719.62 88888.00 2024-06-26 21:29:43.000 178 21637.81 395.07 42719.62 88888.00 2024-06-26 21:29:44.000 178 21637.82 395.05 42719.59 88888.00 2024-06-26 21:29:45.000 178 21637.83 395.05 42719.57 47838.40 2024-06-26 21:29:46.000 178 21637.81 395.05 42719.57 88888.00 2024-06-26 21:29:47.000 178 21637.75 395.03 42719.54 88888.00 2024-06-26 21:29:48.000 178 21637.71 395.01 42719.50 88888.00 2024-06-26 21:29:49.000 178 21637.72 395.02 42719.52 88888.00 2024-06-26 21:29:50.000 178 21637.76 395.05 42719.58 47838.13 2024-06-26 21:29:51.000 178 21637.73 395.05 42719.61 88888.00 2024-06-26 21:29:52.000 178 21637.66 395.01 42719.57 88888.00 2024-06-26 21:29:53.000 178 21637.65 395.00 42719.56 88888.00 2024-06-26 21:29:54.000 178 21637.69 395.00 42719.60 88888.00 2024-06-26 21:29:55.000 178 21637.69 394.95 42719.64 47838.20 2024-06-26 21:29:56.000 178 21637.63 394.90 42719.64 88888.00 2024-06-26 21:29:57.000 178 21637.59 394.93 42719.62 88888.00 2024-06-26 21:29:58.000 178 21637.61 395.01 42719.61 88888.00 2024-06-26 21:29:59.000 178 21637.67 395.06 42719.59 88888.00 2024-06-26 21:30:00.000 178 21637.72 395.06 42719.59 47838.20 2024-06-26 21:30:01.000 178 21637.69 395.08 42719.63 88888.00 2024-06-26 21:30:02.000 178 21637.60 395.07 42719.66 88888.00 2024-06-26 21:30:03.000 178 21637.54 395.03 42719.64 88888.00 2024-06-26 21:30:04.000 178 21637.60 395.04 42719.61 88888.00 2024-06-26 21:30:05.000 178 21637.69 395.07 42719.61 47838.16 2024-06-26 21:30:06.000 178 21637.74 395.09 42719.62 88888.00 2024-06-26 21:30:07.000 178 21637.73 395.07 42719.66 88888.00 2024-06-26 21:30:08.000 178 21637.69 395.07 42719.70 88888.00 2024-06-26 21:30:09.000 178 21637.69 395.10 42719.73 88888.00 2024-06-26 21:30:10.000 178 21637.73 395.12 42719.73 47838.25 2024-06-26 21:30:11.000 178 21637.76 395.12 42719.72 88888.00 2024-06-26 21:30:12.000 178 21637.78 395.07 42719.68 88888.00 2024-06-26 21:30:13.000 178 21637.77 395.02 42719.65 88888.00 2024-06-26 21:30:14.000 178 21637.75 395.03 42719.66 88888.00 2024-06-26 21:30:15.000 178 21637.73 395.06 42719.69 47838.17 2024-06-26 21:30:16.000 178 21637.74 395.06 42719.67 88888.00 2024-06-26 21:30:17.000 178 21637.75 395.07 42719.65 88888.00 2024-06-26 21:30:18.000 178 21637.72 395.09 42719.69 88888.00 2024-06-26 21:30:19.000 178 21637.67 395.10 42719.71 88888.00 2024-06-26 21:30:20.000 178 21637.67 395.11 42719.71 47838.43 2024-06-26 21:30:21.000 178 21637.73 395.16 42719.68 88888.00 2024-06-26 21:30:22.000 178 21637.79 395.19 42719.62 88888.00 2024-06-26 21:30:23.000 178 21637.81 395.19 42719.58 88888.00 2024-06-26 21:30:24.000 178 21637.82 395.18 42719.56 88888.00 2024-06-26 21:30:25.000 178 21637.82 395.18 42719.54 47838.20 2024-06-26 21:30:26.000 178 21637.84 395.20 42719.54 88888.00 2024-06-26 21:30:27.000 178 21637.81 395.24 42719.55 88888.00 2024-06-26 21:30:28.000 178 21637.76 395.25 42719.54 88888.00 2024-06-26 21:30:29.000 178 21637.73 395.21 42719.50 88888.00 2024-06-26 21:30:30.000 178 21637.70 395.18 42719.50 47838.05 2024-06-26 21:30:31.000 178 21637.67 395.16 42719.52 88888.00 2024-06-26 21:30:32.000 178 21637.68 395.17 42719.53 88888.00 2024-06-26 21:30:33.000 178 21637.73 395.19 42719.56 88888.00 2024-06-26 21:30:34.000 178 21637.73 395.18 42719.57 88888.00 2024-06-26 21:30:35.000 178 21637.69 395.14 42719.57 47838.16 2024-06-26 21:30:36.000 178 21637.66 395.11 42719.61 88888.00 2024-06-26 21:30:37.000 178 21637.66 395.13 42719.65 88888.00 2024-06-26 21:30:38.000 178 21637.71 395.18 42719.64 88888.00 2024-06-26 21:30:39.000 178 21637.75 395.19 42719.62 88888.00 2024-06-26 21:30:40.000 178 21637.74 395.14 42719.61 99999.00 2024-06-26 21:30:41.000 178 21637.69 395.12 42719.59 99999.00 2024-06-26 21:30:42.000 178 21637.68 395.15 42719.57 99999.00 2024-06-26 21:30:43.000 178 21637.70 395.19 42719.56 99999.00 2024-06-26 21:30:44.000 178 21637.72 395.24 42719.57 99999.00 2024-06-26 21:30:45.000 178 21637.74 395.28 42719.59 47838.21 2024-06-26 21:30:46.000 178 21637.73 395.29 42719.60 88888.00 2024-06-26 21:30:47.000 178 21637.71 395.30 42719.60 88888.00 2024-06-26 21:30:48.000 178 21637.73 395.31 42719.59 88888.00 2024-06-26 21:30:49.000 178 21637.74 395.29 42719.61 88888.00 2024-06-26 21:30:50.000 178 21637.73 395.25 42719.63 47838.23 2024-06-26 21:30:51.000 178 21637.70 395.21 42719.64 88888.00 2024-06-26 21:30:52.000 178 21637.68 395.18 42719.62 88888.00 2024-06-26 21:30:53.000 178 21637.67 395.18 42719.59 88888.00 2024-06-26 21:30:54.000 178 21637.66 395.19 42719.54 88888.00 2024-06-26 21:30:55.000 178 21637.65 395.20 42719.49 47838.36 2024-06-26 21:30:56.000 178 21637.63 395.18 42719.47 88888.00 2024-06-26 21:30:57.000 178 21637.65 395.14 42719.52 88888.00 2024-06-26 21:30:58.000 178 21637.69 395.14 42719.57 88888.00 2024-06-26 21:30:59.000 178 21637.70 395.16 42719.57 88888.00 2024-06-26 21:31:00.000 178 21637.67 395.16 42719.55 47838.07 2024-06-26 21:31:01.000 178 21637.61 395.13 42719.57 88888.00 2024-06-26 21:31:02.000 178 21637.57 395.12 42719.62 88888.00 2024-06-26 21:31:03.000 178 21637.58 395.11 42719.62 88888.00 2024-06-26 21:31:04.000 178 21637.60 395.08 42719.58 88888.00 2024-06-26 21:31:05.000 178 21637.60 395.08 42719.54 47837.65 2024-06-26 21:31:06.000 178 21637.62 395.10 42719.52 88888.00 2024-06-26 21:31:07.000 178 21637.65 395.11 42719.56 88888.00 2024-06-26 21:31:08.000 178 21637.67 395.14 42719.63 88888.00 2024-06-26 21:31:09.000 178 21637.66 395.21 42719.66 88888.00 2024-06-26 21:31:10.000 178 21637.64 395.21 42719.62 47838.05 2024-06-26 21:31:11.000 178 21637.62 395.14 42719.59 88888.00 2024-06-26 21:31:12.000 178 21637.60 395.09 42719.59 88888.00 2024-06-26 21:31:13.000 178 21637.57 395.09 42719.60 88888.00 2024-06-26 21:31:14.000 178 21637.57 395.11 42719.61 88888.00 2024-06-26 21:31:15.000 178 21637.61 395.11 42719.63 47838.05 2024-06-26 21:31:16.000 178 21637.63 395.08 42719.64 88888.00 2024-06-26 21:31:17.000 178 21637.61 395.06 42719.61 88888.00 2024-06-26 21:31:18.000 178 21637.59 395.09 42719.57 88888.00 2024-06-26 21:31:19.000 178 21637.58 395.10 42719.57 88888.00 2024-06-26 21:31:20.000 178 21637.57 395.08 42719.55 47838.15 2024-06-26 21:31:21.000 178 21637.54 395.10 42719.50 88888.00 2024-06-26 21:31:22.000 178 21637.53 395.11 42719.45 88888.00 2024-06-26 21:31:23.000 178 21637.56 395.07 42719.43 88888.00 2024-06-26 21:31:24.000 178 21637.58 395.02 42719.44 88888.00 2024-06-26 21:31:25.000 178 21637.58 394.99 42719.44 47838.07 2024-06-26 21:31:26.000 178 21637.59 394.95 42719.44 88888.00 2024-06-26 21:31:27.000 178 21637.59 394.93 42719.47 88888.00 2024-06-26 21:31:28.000 178 21637.57 394.94 42719.50 88888.00 2024-06-26 21:31:29.000 178 21637.57 394.97 42719.47 88888.00 2024-06-26 21:31:30.000 178 21637.61 395.00 42719.41 47838.27 2024-06-26 21:31:31.000 178 21637.65 395.02 42719.41 88888.00 2024-06-26 21:31:32.000 178 21637.67 395.02 42719.50 88888.00 2024-06-26 21:31:33.000 178 21637.66 395.00 42719.53 88888.00 2024-06-26 21:31:34.000 178 21637.63 394.98 42719.49 88888.00 2024-06-26 21:31:35.000 178 21637.63 394.95 42719.47 47837.95 2024-06-26 21:31:36.000 178 21637.67 394.93 42719.46 88888.00 2024-06-26 21:31:37.000 178 21637.68 394.93 42719.40 88888.00 2024-06-26 21:31:38.000 178 21637.64 394.94 42719.32 88888.00 2024-06-26 21:31:39.000 178 21637.66 394.95 42719.30 88888.00 2024-06-26 21:31:40.000 178 21637.74 394.97 42719.33 47838.25 2024-06-26 21:31:41.000 178 21637.79 395.00 42719.35 88888.00 2024-06-26 21:31:42.000 178 21637.75 394.99 42719.34 88888.00 2024-06-26 21:31:43.000 178 21637.70 394.97 42719.34 88888.00 2024-06-26 21:31:44.000 178 21637.70 394.97 42719.36 88888.00 2024-06-26 21:31:45.000 178 21637.66 394.96 42719.36 47838.24 2024-06-26 21:31:46.000 178 21637.57 394.96 42719.35 88888.00 2024-06-26 21:31:47.000 178 21637.54 394.97 42719.36 88888.00 2024-06-26 21:31:48.000 178 21637.58 394.97 42719.39 88888.00 2024-06-26 21:31:49.000 178 21637.65 394.98 42719.41 88888.00 2024-06-26 21:31:50.000 178 21637.65 394.99 42719.38 99999.00 2024-06-26 21:31:51.000 178 21637.59 394.99 42719.34 99999.00 2024-06-26 21:31:52.000 178 21637.57 394.98 42719.32 99999.00 2024-06-26 21:31:53.000 178 21637.62 395.00 42719.32 99999.00 2024-06-26 21:31:54.000 178 21637.67 395.02 42719.32 99999.00 2024-06-26 21:31:55.000 178 21637.70 394.99 42719.35 47838.10 2024-06-26 21:31:56.000 178 21637.67 394.96 42719.38 88888.00 2024-06-26 21:31:57.000 178 21637.63 395.00 42719.37 88888.00 2024-06-26 21:31:58.000 178 21637.62 395.08 42719.35 88888.00 2024-06-26 21:31:59.000 178 21637.64 395.10 42719.33 88888.00 2024-06-26 21:32:00.000 178 21637.70 395.04 42719.31 47838.22 2024-06-26 21:32:01.000 178 21637.77 394.98 42719.28 88888.00 2024-06-26 21:32:02.000 178 21637.78 394.97 42719.30 88888.00 2024-06-26 21:32:03.000 178 21637.76 394.95 42719.34 88888.00 2024-06-26 21:32:04.000 178 21637.74 394.93 42719.34 88888.00 2024-06-26 21:32:05.000 178 21637.71 394.94 42719.33 47837.84 2024-06-26 21:32:06.000 178 21637.68 394.93 42719.31 88888.00 2024-06-26 21:32:07.000 178 21637.68 394.90 42719.32 88888.00 2024-06-26 21:32:08.000 178 21637.69 394.90 42719.36 88888.00 2024-06-26 21:32:09.000 178 21637.68 394.93 42719.40 88888.00 2024-06-26 21:32:10.000 178 21637.64 394.92 42719.38 99999.00 2024-06-26 21:32:11.000 178 21637.63 394.89 42719.34 99999.00 2024-06-26 21:32:12.000 178 21637.65 394.89 42719.33 99999.00 2024-06-26 21:32:13.000 178 21637.64 394.94 42719.33 99999.00 2024-06-26 21:32:14.000 178 21637.62 395.00 42719.35 99999.00 2024-06-26 21:32:15.000 178 21637.63 395.03 42719.37 47837.88 2024-06-26 21:32:16.000 178 21637.66 394.99 42719.39 88888.00 2024-06-26 21:32:17.000 178 21637.65 394.93 42719.40 88888.00 2024-06-26 21:32:18.000 178 21637.61 394.89 42719.36 88888.00 2024-06-26 21:32:19.000 178 21637.60 394.87 42719.32 88888.00 2024-06-26 21:32:20.000 178 21637.64 394.88 42719.31 47838.05 2024-06-26 21:32:21.000 178 21637.69 394.91 42719.31 88888.00 2024-06-26 21:32:22.000 178 21637.73 394.90 42719.29 88888.00 2024-06-26 21:32:23.000 178 21637.75 394.87 42719.31 88888.00 2024-06-26 21:32:24.000 178 21637.76 394.88 42719.33 88888.00 2024-06-26 21:32:25.000 178 21637.76 394.94 42719.35 47838.03 2024-06-26 21:32:26.000 178 21637.73 394.97 42719.34 88888.00 2024-06-26 21:32:27.000 178 21637.70 394.95 42719.29 88888.00 2024-06-26 21:32:28.000 178 21637.68 394.91 42719.26 88888.00 2024-06-26 21:32:29.000 178 21637.69 394.88 42719.28 88888.00 2024-06-26 21:32:30.000 178 21637.72 394.89 42719.31 47837.95 2024-06-26 21:32:31.000 178 21637.73 394.91 42719.33 88888.00 2024-06-26 21:32:32.000 178 21637.71 394.90 42719.32 88888.00 2024-06-26 21:32:33.000 178 21637.70 394.89 42719.31 88888.00 2024-06-26 21:32:34.000 178 21637.72 394.84 42719.31 88888.00 2024-06-26 21:32:35.000 178 21637.72 394.81 42719.31 99999.00 2024-06-26 21:32:36.000 178 21637.70 394.83 42719.27 99999.00 2024-06-26 21:32:37.000 178 21637.69 394.87 42719.24 99999.00 2024-06-26 21:32:38.000 178 21637.72 394.89 42719.26 99999.00 2024-06-26 21:32:39.000 178 21637.72 394.89 42719.27 99999.00 2024-06-26 21:32:40.000 178 21637.67 394.87 42719.23 47838.09 2024-06-26 21:32:41.000 178 21637.60 394.87 42719.27 88888.00 2024-06-26 21:32:42.000 178 21637.57 394.89 42719.31 88888.00 2024-06-26 21:32:43.000 178 21637.56 394.88 42719.31 88888.00 2024-06-26 21:32:44.000 178 21637.58 394.89 42719.31 88888.00 2024-06-26 21:32:45.000 178 21637.61 394.91 42719.29 47838.00 2024-06-26 21:32:46.000 178 21637.61 394.92 42719.27 88888.00 2024-06-26 21:32:47.000 178 21637.63 394.92 42719.26 88888.00 2024-06-26 21:32:48.000 178 21637.68 394.86 42719.22 88888.00 2024-06-26 21:32:49.000 178 21637.67 394.79 42719.19 88888.00 2024-06-26 21:32:50.000 178 21637.63 394.76 42719.19 47837.38 2024-06-26 21:32:51.000 178 21637.62 394.80 42719.19 88888.00 2024-06-26 21:32:52.000 178 21637.64 394.84 42719.18 88888.00 2024-06-26 21:32:53.000 178 21637.66 394.83 42719.20 88888.00 2024-06-26 21:32:54.000 178 21637.66 394.80 42719.24 88888.00 2024-06-26 21:32:55.000 178 21637.67 394.80 42719.28 47838.32 2024-06-26 21:32:56.000 178 21637.68 394.83 42719.28 88888.00 2024-06-26 21:32:57.000 178 21637.69 394.87 42719.28 88888.00 2024-06-26 21:32:58.000 178 21637.71 394.90 42719.26 88888.00 2024-06-26 21:32:59.000 178 21637.70 394.90 42719.21 88888.00 2024-06-26 21:33:00.000 178 21637.66 394.91 42719.20 47838.04 2024-06-26 21:33:01.000 178 21637.63 394.89 42719.18 88888.00 2024-06-26 21:33:02.000 178 21637.64 394.84 42719.13 88888.00 2024-06-26 21:33:03.000 178 21637.68 394.80 42719.11 88888.00 2024-06-26 21:33:04.000 178 21637.67 394.79 42719.07 88888.00 2024-06-26 21:33:05.000 178 21637.61 394.78 42719.02 47837.84 2024-06-26 21:33:06.000 178 21637.62 394.79 42719.06 88888.00 2024-06-26 21:33:07.000 178 21637.69 394.81 42719.14 88888.00 2024-06-26 21:33:08.000 178 21637.67 394.82 42719.16 88888.00 2024-06-26 21:33:09.000 178 21637.63 394.84 42719.14 88888.00 2024-06-26 21:33:10.000 178 21637.66 394.84 42719.12 47837.87 2024-06-26 21:33:11.000 178 21637.67 394.81 42719.11 88888.00 2024-06-26 21:33:12.000 178 21637.60 394.79 42719.12 88888.00 2024-06-26 21:33:13.000 178 21637.53 394.79 42719.11 88888.00 2024-06-26 21:33:14.000 178 21637.55 394.82 42719.09 88888.00 2024-06-26 21:33:15.000 178 21637.62 394.85 42719.12 47837.55 2024-06-26 21:33:16.000 178 21637.64 394.83 42719.17 88888.00 2024-06-26 21:33:17.000 178 21637.65 394.82 42719.19 88888.00 2024-06-26 21:33:18.000 178 21637.65 394.84 42719.21 88888.00 2024-06-26 21:33:19.000 178 21637.64 394.86 42719.21 88888.00 2024-06-26 21:33:20.000 178 21637.65 394.87 42719.20 99999.00 2024-06-26 21:33:21.000 178 21637.62 394.86 42719.21 99999.00 2024-06-26 21:33:22.000 178 21637.61 394.85 42719.26 99999.00 2024-06-26 21:33:23.000 178 21637.64 394.79 42719.27 99999.00 2024-06-26 21:33:24.000 178 21637.65 394.72 42719.24 99999.00 2024-06-26 21:33:25.000 178 21637.65 394.69 42719.26 47837.65 2024-06-26 21:33:26.000 178 21637.66 394.72 42719.31 88888.00 2024-06-26 21:33:27.000 178 21637.66 394.74 42719.31 88888.00 2024-06-26 21:33:28.000 178 21637.68 394.72 42719.30 88888.00 2024-06-26 21:33:29.000 178 21637.69 394.70 42719.30 88888.00 2024-06-26 21:33:30.000 178 21637.69 394.72 42719.26 47837.80 2024-06-26 21:33:31.000 178 21637.71 394.76 42719.22 88888.00 2024-06-26 21:33:32.000 178 21637.74 394.77 42719.20 88888.00 2024-06-26 21:33:33.000 178 21637.78 394.78 42719.19 88888.00 2024-06-26 21:33:34.000 178 21637.78 394.81 42719.18 88888.00 2024-06-26 21:33:35.000 178 21637.74 394.83 42719.13 47837.86 2024-06-26 21:33:36.000 178 21637.75 394.81 42719.10 88888.00 2024-06-26 21:33:37.000 178 21637.80 394.80 42719.12 88888.00 2024-06-26 21:33:38.000 178 21637.79 394.76 42719.13 88888.00 2024-06-26 21:33:39.000 178 21637.77 394.76 42719.14 88888.00 2024-06-26 21:33:40.000 178 21637.78 394.80 42719.15 47837.86 2024-06-26 21:33:41.000 178 21637.82 394.83 42719.14 88888.00 2024-06-26 21:33:42.000 178 21637.83 394.86 42719.15 88888.00 2024-06-26 21:33:43.000 178 21637.81 394.89 42719.20 88888.00 2024-06-26 21:33:44.000 178 21637.76 394.88 42719.26 88888.00 2024-06-26 21:33:45.000 178 21637.73 394.86 42719.25 47837.86 2024-06-26 21:33:46.000 178 21637.75 394.86 42719.21 88888.00 2024-06-26 21:33:47.000 178 21637.84 394.88 42719.19 88888.00 2024-06-26 21:33:48.000 178 21637.90 394.86 42719.16 88888.00 2024-06-26 21:33:49.000 178 21637.88 394.80 42719.12 88888.00 2024-06-26 21:33:50.000 178 21637.85 394.80 42719.11 47837.68 2024-06-26 21:33:51.000 178 21637.85 394.83 42719.09 88888.00 2024-06-26 21:33:52.000 178 21637.87 394.85 42719.06 88888.00 2024-06-26 21:33:53.000 178 21637.87 394.85 42719.08 88888.00 2024-06-26 21:33:54.000 178 21637.85 394.84 42719.12 88888.00 2024-06-26 21:33:55.000 178 21637.79 394.85 42719.12 47837.65 2024-06-26 21:33:56.000 178 21637.73 394.90 42719.11 88888.00 2024-06-26 21:33:57.000 178 21637.72 394.91 42719.07 88888.00 2024-06-26 21:33:58.000 178 21637.73 394.87 42719.05 88888.00 2024-06-26 21:33:59.000 178 21637.74 394.86 42719.07 88888.00 2024-06-26 21:34:00.000 178 21637.77 394.87 42719.07 47837.68 2024-06-26 21:34:01.000 178 21637.83 394.90 42719.08 88888.00 2024-06-26 21:34:02.000 178 21637.88 394.94 42719.14 88888.00 2024-06-26 21:34:03.000 178 21637.86 394.93 42719.20 88888.00 2024-06-26 21:34:04.000 178 21637.82 394.88 42719.19 88888.00 2024-06-26 21:34:05.000 178 21637.82 394.84 42719.14 47837.81 2024-06-26 21:34:06.000 178 21637.81 394.85 42719.12 88888.00 2024-06-26 21:34:07.000 178 21637.78 394.91 42719.18 88888.00 2024-06-26 21:34:08.000 178 21637.79 394.92 42719.18 88888.00 2024-06-26 21:34:09.000 178 21637.80 394.87 42719.12 88888.00 2024-06-26 21:34:10.000 178 21637.81 394.81 42719.08 47837.76 2024-06-26 21:34:11.000 178 21637.82 394.78 42719.07 88888.00 2024-06-26 21:34:12.000 178 21637.88 394.80 42719.10 88888.00 2024-06-26 21:34:13.000 178 21637.91 394.87 42719.12 88888.00 2024-06-26 21:34:14.000 178 21637.88 394.92 42719.11 88888.00 2024-06-26 21:34:15.000 178 21637.84 394.91 42719.10 47837.91 2024-06-26 21:34:16.000 178 21637.83 394.86 42719.07 88888.00 2024-06-26 21:34:17.000 178 21637.84 394.84 42719.07 88888.00 2024-06-26 21:34:18.000 178 21637.83 394.86 42719.10 88888.00 2024-06-26 21:34:19.000 178 21637.79 394.88 42719.09 88888.00 2024-06-26 21:34:20.000 178 21637.73 394.87 42719.07 47837.47 2024-06-26 21:34:21.000 178 21637.73 394.87 42719.10 88888.00 2024-06-26 21:34:22.000 178 21637.79 394.89 42719.12 88888.00 2024-06-26 21:34:23.000 178 21637.82 394.92 42719.14 88888.00 2024-06-26 21:34:24.000 178 21637.81 394.88 42719.16 88888.00 2024-06-26 21:34:25.000 178 21637.83 394.82 42719.16 47837.89 2024-06-26 21:34:26.000 178 21637.90 394.82 42719.15 88888.00 2024-06-26 21:34:27.000 178 21637.94 394.84 42719.13 88888.00 2024-06-26 21:34:28.000 178 21637.93 394.82 42719.09 88888.00 2024-06-26 21:34:29.000 178 21637.92 394.78 42719.05 88888.00 2024-06-26 21:34:30.000 178 21637.92 394.76 42719.05 47838.32 2024-06-26 21:34:31.000 178 21637.89 394.79 42719.07 88888.00 2024-06-26 21:34:32.000 178 21637.85 394.83 42719.12 88888.00 2024-06-26 21:34:33.000 178 21637.85 394.84 42719.11 88888.00 2024-06-26 21:34:34.000 178 21637.87 394.79 42719.06 88888.00 2024-06-26 21:34:35.000 178 21637.92 394.76 42719.04 47837.87 2024-06-26 21:34:36.000 178 21637.96 394.80 42719.07 88888.00 2024-06-26 21:34:37.000 178 21638.00 394.86 42719.11 88888.00 2024-06-26 21:34:38.000 178 21638.02 394.89 42719.05 88888.00 2024-06-26 21:34:39.000 178 21638.01 394.89 42718.98 88888.00 2024-06-26 21:34:40.000 178 21637.95 394.85 42718.98 47837.32 2024-06-26 21:34:41.000 178 21637.88 394.78 42719.02 88888.00 2024-06-26 21:34:42.000 178 21637.84 394.74 42719.02 88888.00 2024-06-26 21:34:43.000 178 21637.85 394.74 42719.01 88888.00 2024-06-26 21:34:44.000 178 21637.91 394.73 42719.01 88888.00 2024-06-26 21:34:45.000 178 21637.97 394.71 42719.03 47838.13 2024-06-26 21:34:46.000 178 21637.99 394.75 42719.05 88888.00 2024-06-26 21:34:47.000 178 21637.98 394.83 42719.04 88888.00 2024-06-26 21:34:48.000 178 21637.94 394.88 42719.01 88888.00 2024-06-26 21:34:49.000 178 21637.91 394.84 42718.97 88888.00 2024-06-26 21:34:50.000 178 21637.90 394.78 42718.92 99999.00 2024-06-26 21:34:51.000 178 21637.92 394.75 42718.92 99999.00 2024-06-26 21:34:52.000 178 21637.94 394.75 42718.94 99999.00 2024-06-26 21:34:53.000 178 21637.93 394.78 42718.97 99999.00 2024-06-26 21:34:54.000 178 21637.95 394.82 42719.01 99999.00 2024-06-26 21:34:55.000 178 21637.97 394.78 42719.00 47837.54 2024-06-26 21:34:56.000 178 21637.97 394.70 42718.95 88888.00 2024-06-26 21:34:57.000 178 21637.97 394.69 42718.96 88888.00 2024-06-26 21:34:58.000 178 21637.97 394.71 42718.97 88888.00 2024-06-26 21:34:59.000 178 21637.98 394.74 42718.95 88888.00 2024-06-26 21:35:00.000 178 21638.01 394.80 42718.96 47838.16 2024-06-26 21:35:01.000 178 21638.03 394.83 42718.96 88888.00 2024-06-26 21:35:02.000 178 21638.01 394.82 42718.95 88888.00 2024-06-26 21:35:03.000 178 21637.99 394.82 42718.99 88888.00 2024-06-26 21:35:04.000 178 21638.00 394.83 42719.04 88888.00 2024-06-26 21:35:05.000 178 21638.00 394.80 42719.05 47837.38 2024-06-26 21:35:06.000 178 21637.99 394.77 42719.00 88888.00 2024-06-26 21:35:07.000 178 21637.99 394.75 42718.94 88888.00 2024-06-26 21:35:08.000 178 21637.96 394.71 42718.88 88888.00 2024-06-26 21:35:09.000 178 21637.93 394.67 42718.84 88888.00 2024-06-26 21:35:10.000 178 21637.97 394.68 42718.85 47837.59 2024-06-26 21:35:11.000 178 21638.03 394.73 42718.91 88888.00 2024-06-26 21:35:12.000 178 21638.06 394.75 42718.95 88888.00 2024-06-26 21:35:13.000 178 21638.04 394.78 42718.94 88888.00 2024-06-26 21:35:14.000 178 21637.98 394.82 42718.89 88888.00 2024-06-26 21:35:15.000 178 21637.93 394.84 42718.85 99999.00 2024-06-26 21:35:16.000 178 21637.91 394.79 42718.84 99999.00 2024-06-26 21:35:17.000 178 21637.90 394.76 42718.88 99999.00 2024-06-26 21:35:18.000 178 21637.90 394.81 42718.96 99999.00 2024-06-26 21:35:19.000 178 21637.93 394.88 42719.00 99999.00 2024-06-26 21:35:20.000 178 21637.95 394.88 42718.97 47837.66 2024-06-26 21:35:21.000 178 21637.96 394.86 42718.94 88888.00 2024-06-26 21:35:22.000 178 21637.96 394.84 42718.93 88888.00 2024-06-26 21:35:23.000 178 21637.97 394.83 42718.94 88888.00 2024-06-26 21:35:24.000 178 21637.97 394.84 42718.93 88888.00 2024-06-26 21:35:25.000 178 21637.94 394.87 42718.92 47837.97 2024-06-26 21:35:26.000 178 21637.94 394.90 42718.91 88888.00 2024-06-26 21:35:27.000 178 21638.00 394.89 42718.91 88888.00 2024-06-26 21:35:28.000 178 21638.01 394.85 42718.92 88888.00 2024-06-26 21:35:29.000 178 21637.99 394.80 42718.93 88888.00 2024-06-26 21:35:30.000 178 21637.97 394.78 42718.94 47837.75 2024-06-26 21:35:31.000 178 21637.93 394.80 42718.93 88888.00 2024-06-26 21:35:32.000 178 21637.92 394.83 42718.93 88888.00 2024-06-26 21:35:33.000 178 21637.96 394.86 42718.94 88888.00 2024-06-26 21:35:34.000 178 21637.98 394.86 42718.98 88888.00 2024-06-26 21:35:35.000 178 21638.01 394.83 42719.01 99999.00 2024-06-26 21:35:36.000 178 21638.04 394.82 42719.04 99999.00 2024-06-26 21:35:37.000 178 21638.02 394.82 42719.02 99999.00 2024-06-26 21:35:38.000 178 21637.95 394.82 42718.96 99999.00 2024-06-26 21:35:39.000 178 21637.89 394.82 42718.89 99999.00 2024-06-26 21:35:40.000 178 21637.84 394.81 42718.84 47838.05 2024-06-26 21:35:41.000 178 21637.86 394.78 42718.82 88888.00 2024-06-26 21:35:42.000 178 21637.95 394.77 42718.84 88888.00 2024-06-26 21:35:43.000 178 21638.01 394.81 42718.89 88888.00 2024-06-26 21:35:44.000 178 21637.99 394.85 42718.94 88888.00 2024-06-26 21:35:45.000 178 21637.99 394.88 42718.96 47837.72 2024-06-26 21:35:46.000 178 21638.02 394.89 42718.95 88888.00 2024-06-26 21:35:47.000 178 21638.00 394.88 42718.93 88888.00 2024-06-26 21:35:48.000 178 21637.97 394.86 42718.90 88888.00 2024-06-26 21:35:49.000 178 21637.93 394.85 42718.91 88888.00 2024-06-26 21:35:50.000 178 21637.88 394.85 42718.94 47837.32 2024-06-26 21:35:51.000 178 21637.89 394.85 42718.95 88888.00 2024-06-26 21:35:52.000 178 21637.96 394.85 42718.98 88888.00 2024-06-26 21:35:53.000 178 21638.01 394.81 42719.00 88888.00 2024-06-26 21:35:54.000 178 21638.00 394.83 42719.00 88888.00 2024-06-26 21:35:55.000 178 21637.99 394.92 42719.00 47837.58 2024-06-26 21:35:56.000 178 21638.02 394.93 42718.98 88888.00 2024-06-26 21:35:57.000 178 21638.06 394.83 42718.97 88888.00 2024-06-26 21:35:58.000 178 21638.00 394.77 42718.98 88888.00 2024-06-26 21:35:59.000 178 21637.94 394.78 42719.00 88888.00 2024-06-26 21:36:00.000 178 21637.97 394.81 42719.02 99999.00 2024-06-26 21:36:01.000 178 21638.05 394.81 42719.02 99999.00 2024-06-26 21:36:02.000 178 21638.09 394.76 42719.00 99999.00 2024-06-26 21:36:03.000 178 21638.06 394.69 42718.96 99999.00 2024-06-26 21:36:04.000 178 21638.02 394.67 42718.92 99999.00 2024-06-26 21:36:05.000 178 21638.00 394.72 42718.91 47837.17 2024-06-26 21:36:06.000 178 21637.98 394.77 42718.91 88888.00 2024-06-26 21:36:07.000 178 21637.93 394.80 42718.88 88888.00 2024-06-26 21:36:08.000 178 21637.94 394.81 42718.87 88888.00 2024-06-26 21:36:09.000 178 21637.97 394.82 42718.90 88888.00 2024-06-26 21:36:10.000 178 21637.98 394.81 42718.92 47837.56 2024-06-26 21:36:11.000 178 21637.98 394.80 42718.93 88888.00 2024-06-26 21:36:12.000 178 21638.02 394.78 42718.94 88888.00 2024-06-26 21:36:13.000 178 21638.02 394.75 42718.96 88888.00 2024-06-26 21:36:14.000 178 21638.00 394.71 42718.94 88888.00 2024-06-26 21:36:15.000 178 21638.01 394.71 42718.88 47837.10 2024-06-26 21:36:16.000 178 21638.01 394.76 42718.86 88888.00 2024-06-26 21:36:17.000 178 21637.98 394.83 42718.88 88888.00 2024-06-26 21:36:18.000 178 21637.93 394.86 42718.91 88888.00 2024-06-26 21:36:19.000 178 21637.88 394.85 42718.91 88888.00 2024-06-26 21:36:20.000 178 21637.87 394.81 42718.92 47837.17 2024-06-26 21:36:21.000 178 21637.88 394.76 42718.93 88888.00 2024-06-26 21:36:22.000 178 21637.90 394.75 42718.91 88888.00 2024-06-26 21:36:23.000 178 21637.90 394.76 42718.89 88888.00 2024-06-26 21:36:24.000 178 21637.88 394.76 42718.89 88888.00 2024-06-26 21:36:25.000 178 21637.86 394.77 42718.91 47837.17 2024-06-26 21:36:26.000 178 21637.87 394.79 42718.95 88888.00 2024-06-26 21:36:27.000 178 21637.92 394.81 42718.97 88888.00 2024-06-26 21:36:28.000 178 21637.91 394.81 42718.94 88888.00 2024-06-26 21:36:29.000 178 21637.87 394.84 42718.88 88888.00 2024-06-26 21:36:30.000 178 21637.88 394.88 42718.84 47837.51 2024-06-26 21:36:31.000 178 21637.84 394.87 42718.82 88888.00 2024-06-26 21:36:32.000 178 21637.78 394.85 42718.79 88888.00 2024-06-26 21:36:33.000 178 21637.80 394.86 42718.78 88888.00 2024-06-26 21:36:34.000 178 21637.84 394.87 42718.79 88888.00 2024-06-26 21:36:35.000 178 21637.88 394.85 42718.79 47837.55 2024-06-26 21:36:36.000 178 21637.91 394.84 42718.75 88888.00 2024-06-26 21:36:37.000 178 21637.92 394.84 42718.72 88888.00 2024-06-26 21:36:38.000 178 21637.91 394.82 42718.69 88888.00 2024-06-26 21:36:39.000 178 21637.91 394.78 42718.67 88888.00 2024-06-26 21:36:40.000 178 21637.93 394.72 42718.67 47836.99 2024-06-26 21:36:41.000 178 21637.99 394.69 42718.73 88888.00 2024-06-26 21:36:42.000 178 21638.05 394.72 42718.80 88888.00 2024-06-26 21:36:43.000 178 21638.08 394.74 42718.82 88888.00 2024-06-26 21:36:44.000 178 21638.05 394.73 42718.79 88888.00 2024-06-26 21:36:45.000 178 21638.00 394.71 42718.76 99999.00 2024-06-26 21:36:46.000 178 21637.98 394.67 42718.71 99999.00 2024-06-26 21:36:47.000 178 21637.95 394.60 42718.68 99999.00 2024-06-26 21:36:48.000 178 21637.90 394.59 42718.69 99999.00 2024-06-26 21:36:49.000 178 21637.85 394.67 42718.73 99999.00 2024-06-26 21:36:50.000 178 21637.85 394.71 42718.74 47837.51 2024-06-26 21:36:51.000 178 21637.87 394.69 42718.73 88888.00 2024-06-26 21:36:52.000 178 21637.87 394.64 42718.71 88888.00 2024-06-26 21:36:53.000 178 21637.83 394.58 42718.69 88888.00 2024-06-26 21:36:54.000 178 21637.78 394.56 42718.69 88888.00 2024-06-26 21:36:55.000 178 21637.77 394.61 42718.72 47837.90 2024-06-26 21:36:56.000 178 21637.77 394.64 42718.73 88888.00 2024-06-26 21:36:57.000 178 21637.80 394.62 42718.74 88888.00 2024-06-26 21:36:58.000 178 21637.88 394.59 42718.78 88888.00 2024-06-26 21:36:59.000 178 21637.94 394.56 42718.81 88888.00 2024-06-26 21:37:00.000 178 21637.93 394.53 42718.78 47837.28 2024-06-26 21:37:01.000 178 21637.86 394.54 42718.74 88888.00 2024-06-26 21:37:02.000 178 21637.83 394.60 42718.74 88888.00 2024-06-26 21:37:03.000 178 21637.85 394.60 42718.72 88888.00 2024-06-26 21:37:04.000 178 21637.85 394.54 42718.67 88888.00 2024-06-26 21:37:05.000 178 21637.86 394.48 42718.64 99999.00 2024-06-26 21:37:06.000 178 21637.89 394.50 42718.69 99999.00 2024-06-26 21:37:07.000 178 21637.90 394.56 42718.77 99999.00 2024-06-26 21:37:08.000 178 21637.87 394.57 42718.77 99999.00 2024-06-26 21:37:09.000 178 21637.85 394.55 42718.73 99999.00 2024-06-26 21:37:10.000 178 21637.85 394.51 42718.69 47837.65 2024-06-26 21:37:11.000 178 21637.82 394.46 42718.64 88888.00 2024-06-26 21:37:12.000 178 21637.79 394.44 42718.60 88888.00 2024-06-26 21:37:13.000 178 21637.79 394.47 42718.57 88888.00 2024-06-26 21:37:14.000 178 21637.81 394.50 42718.56 88888.00 2024-06-26 21:37:15.000 178 21637.83 394.51 42718.59 47837.30 2024-06-26 21:37:16.000 178 21637.85 394.50 42718.62 88888.00 2024-06-26 21:37:17.000 178 21637.85 394.47 42718.66 88888.00 2024-06-26 21:37:18.000 178 21637.84 394.44 42718.71 88888.00 2024-06-26 21:37:19.000 178 21637.85 394.39 42718.71 88888.00 2024-06-26 21:37:20.000 178 21637.88 394.37 42718.69 47837.05 2024-06-26 21:37:21.000 178 21637.89 394.37 42718.68 88888.00 2024-06-26 21:37:22.000 178 21637.88 394.37 42718.69 88888.00 2024-06-26 21:37:23.000 178 21637.86 394.37 42718.69 88888.00 2024-06-26 21:37:24.000 178 21637.84 394.37 42718.68 88888.00 2024-06-26 21:37:25.000 178 21637.83 394.40 42718.65 47837.34 2024-06-26 21:37:26.000 178 21637.82 394.45 42718.65 88888.00 2024-06-26 21:37:27.000 178 21637.78 394.43 42718.66 88888.00 2024-06-26 21:37:28.000 178 21637.72 394.38 42718.61 88888.00 2024-06-26 21:37:29.000 178 21637.72 394.38 42718.57 88888.00 2024-06-26 21:37:30.000 178 21637.76 394.42 42718.57 99999.00 2024-06-26 21:37:31.000 178 21637.76 394.46 42718.60 99999.00 2024-06-26 21:37:32.000 178 21637.76 394.48 42718.63 99999.00 2024-06-26 21:37:33.000 178 21637.82 394.47 42718.65 99999.00 2024-06-26 21:37:34.000 178 21637.83 394.49 42718.64 99999.00 2024-06-26 21:37:35.000 178 21637.78 394.49 42718.62 47837.29 2024-06-26 21:37:36.000 178 21637.79 394.43 42718.62 88888.00 2024-06-26 21:37:37.000 178 21637.83 394.39 42718.62 88888.00 2024-06-26 21:37:38.000 178 21637.84 394.39 42718.62 88888.00 2024-06-26 21:37:39.000 178 21637.85 394.37 42718.65 88888.00 2024-06-26 21:37:40.000 178 21637.85 394.38 42718.69 47837.19 2024-06-26 21:37:41.000 178 21637.85 394.44 42718.70 88888.00 2024-06-26 21:37:42.000 178 21637.84 394.46 42718.66 88888.00 2024-06-26 21:37:43.000 178 21637.82 394.43 42718.62 88888.00 2024-06-26 21:37:44.000 178 21637.78 394.40 42718.57 88888.00 2024-06-26 21:37:45.000 178 21637.76 394.38 42718.53 47837.33 2024-06-26 21:37:46.000 178 21637.73 394.31 42718.51 88888.00 2024-06-26 21:37:47.000 178 21637.71 394.26 42718.52 88888.00 2024-06-26 21:37:48.000 178 21637.75 394.28 42718.51 88888.00 2024-06-26 21:37:49.000 178 21637.81 394.33 42718.51 88888.00 2024-06-26 21:37:50.000 178 21637.81 394.36 42718.54 99999.00 2024-06-26 21:37:51.000 178 21637.81 394.35 42718.54 99999.00 2024-06-26 21:37:52.000 178 21637.81 394.36 42718.49 99999.00 2024-06-26 21:37:53.000 178 21637.79 394.37 42718.44 99999.00 2024-06-26 21:37:54.000 178 21637.78 394.36 42718.43 99999.00 2024-06-26 21:37:55.000 178 21637.80 394.35 42718.47 47837.10 2024-06-26 21:37:56.000 178 21637.81 394.37 42718.52 88888.00 2024-06-26 21:37:57.000 178 21637.81 394.38 42718.55 88888.00 2024-06-26 21:37:58.000 178 21637.81 394.36 42718.53 88888.00 2024-06-26 21:37:59.000 178 21637.81 394.35 42718.50 88888.00 2024-06-26 21:38:00.000 178 21637.84 394.35 42718.48 47837.28 2024-06-26 21:38:01.000 178 21637.90 394.34 42718.46 88888.00 2024-06-26 21:38:02.000 178 21637.93 394.29 42718.46 88888.00 2024-06-26 21:38:03.000 178 21637.96 394.23 42718.50 88888.00 2024-06-26 21:38:04.000 178 21637.99 394.22 42718.54 88888.00 2024-06-26 21:38:05.000 178 21638.00 394.26 42718.56 47837.05 2024-06-26 21:38:06.000 178 21637.97 394.28 42718.59 88888.00 2024-06-26 21:38:07.000 178 21637.94 394.26 42718.61 88888.00 2024-06-26 21:38:08.000 178 21637.92 394.28 42718.59 88888.00 2024-06-26 21:38:09.000 178 21637.90 394.34 42718.57 88888.00 2024-06-26 21:38:10.000 178 21637.91 394.36 42718.56 47837.25 2024-06-26 21:38:11.000 178 21637.93 394.34 42718.50 88888.00 2024-06-26 21:38:12.000 178 21637.96 394.35 42718.45 88888.00 2024-06-26 21:38:13.000 178 21637.97 394.41 42718.45 88888.00 2024-06-26 21:38:14.000 178 21637.97 394.43 42718.43 88888.00 2024-06-26 21:38:15.000 178 21637.92 394.39 42718.38 47837.24 2024-06-26 21:38:16.000 178 21637.88 394.36 42718.38 88888.00 2024-06-26 21:38:17.000 178 21637.88 394.38 42718.39 88888.00 2024-06-26 21:38:18.000 178 21637.90 394.41 42718.41 88888.00 2024-06-26 21:38:19.000 178 21637.89 394.40 42718.43 88888.00 2024-06-26 21:38:20.000 178 21637.83 394.40 42718.46 47837.45 2024-06-26 21:38:21.000 178 21637.82 394.40 42718.48 88888.00 2024-06-26 21:38:22.000 178 21637.85 394.38 42718.47 88888.00 2024-06-26 21:38:23.000 178 21637.84 394.35 42718.44 88888.00 2024-06-26 21:38:24.000 178 21637.83 394.38 42718.43 88888.00 2024-06-26 21:38:25.000 178 21637.85 394.45 42718.40 47837.16 2024-06-26 21:38:26.000 178 21637.87 394.48 42718.38 88888.00 2024-06-26 21:38:27.000 178 21637.87 394.48 42718.39 88888.00 2024-06-26 21:38:28.000 178 21637.85 394.43 42718.39 88888.00 2024-06-26 21:38:29.000 178 21637.83 394.40 42718.41 88888.00 2024-06-26 21:38:30.000 178 21637.81 394.42 42718.42 47836.98 2024-06-26 21:38:31.000 178 21637.83 394.47 42718.43 88888.00 2024-06-26 21:38:32.000 178 21637.88 394.48 42718.43 88888.00 2024-06-26 21:38:33.000 178 21637.90 394.43 42718.41 88888.00 2024-06-26 21:38:34.000 178 21637.83 394.37 42718.40 88888.00 2024-06-26 21:38:35.000 178 21637.77 394.37 42718.39 47837.24 2024-06-26 21:38:36.000 178 21637.74 394.42 42718.40 88888.00 2024-06-26 21:38:37.000 178 21637.74 394.46 42718.41 88888.00 2024-06-26 21:38:38.000 178 21637.77 394.47 42718.44 88888.00 2024-06-26 21:38:39.000 178 21637.78 394.46 42718.41 88888.00 2024-06-26 21:38:40.000 178 21637.75 394.43 42718.36 47836.88 2024-06-26 21:38:41.000 178 21637.70 394.43 42718.35 88888.00 2024-06-26 21:38:42.000 178 21637.72 394.45 42718.37 88888.00 2024-06-26 21:38:43.000 178 21637.77 394.47 42718.36 88888.00 2024-06-26 21:38:44.000 178 21637.80 394.47 42718.36 88888.00 2024-06-26 21:38:45.000 178 21637.78 394.46 42718.37 47837.08 2024-06-26 21:38:46.000 178 21637.76 394.44 42718.39 88888.00 2024-06-26 21:38:47.000 178 21637.75 394.43 42718.43 88888.00 2024-06-26 21:38:48.000 178 21637.73 394.44 42718.46 88888.00 2024-06-26 21:38:49.000 178 21637.72 394.46 42718.46 88888.00 2024-06-26 21:38:50.000 178 21637.74 394.48 42718.43 47837.07 2024-06-26 21:38:51.000 178 21637.76 394.48 42718.39 88888.00 2024-06-26 21:38:52.000 178 21637.77 394.44 42718.36 88888.00 2024-06-26 21:38:53.000 178 21637.77 394.38 42718.36 88888.00 2024-06-26 21:38:54.000 178 21637.76 394.37 42718.40 88888.00 2024-06-26 21:38:55.000 178 21637.77 394.39 42718.40 47837.21 2024-06-26 21:38:56.000 178 21637.80 394.42 42718.37 88888.00 2024-06-26 21:38:57.000 178 21637.81 394.43 42718.39 88888.00 2024-06-26 21:38:58.000 178 21637.76 394.40 42718.42 88888.00 2024-06-26 21:38:59.000 178 21637.76 394.38 42718.38 88888.00 2024-06-26 21:39:00.000 178 21637.84 394.39 42718.36 99999.00 2024-06-26 21:39:01.000 178 21637.90 394.38 42718.40 99999.00 2024-06-26 21:39:02.000 178 21637.90 394.32 42718.46 99999.00 2024-06-26 21:39:03.000 178 21637.83 394.25 42718.48 99999.00 2024-06-26 21:39:04.000 178 21637.77 394.25 42718.44 99999.00 2024-06-26 21:39:05.000 178 21637.78 394.33 42718.44 47837.48 2024-06-26 21:39:06.000 178 21637.83 394.39 42718.46 88888.00 2024-06-26 21:39:07.000 178 21637.80 394.39 42718.46 88888.00 2024-06-26 21:39:08.000 178 21637.75 394.42 42718.45 88888.00 2024-06-26 21:39:09.000 178 21637.74 394.50 42718.44 88888.00 2024-06-26 21:39:10.000 178 21637.77 394.51 42718.42 47837.01 2024-06-26 21:39:11.000 178 21637.82 394.44 42718.40 88888.00 2024-06-26 21:39:12.000 178 21637.88 394.39 42718.37 88888.00 2024-06-26 21:39:13.000 178 21637.92 394.41 42718.36 88888.00 2024-06-26 21:39:14.000 178 21637.94 394.48 42718.38 88888.00 2024-06-26 21:39:15.000 178 21637.97 394.52 42718.37 47837.29 2024-06-26 21:39:16.000 178 21637.99 394.51 42718.36 88888.00 2024-06-26 21:39:17.000 178 21637.98 394.49 42718.36 88888.00 2024-06-26 21:39:18.000 178 21637.94 394.48 42718.34 88888.00 2024-06-26 21:39:19.000 178 21637.94 394.45 42718.35 88888.00 2024-06-26 21:39:20.000 178 21638.00 394.42 42718.36 47836.87 2024-06-26 21:39:21.000 178 21638.05 394.38 42718.34 88888.00 2024-06-26 21:39:22.000 178 21638.05 394.35 42718.36 88888.00 2024-06-26 21:39:23.000 178 21638.02 394.37 42718.40 88888.00 2024-06-26 21:39:24.000 178 21638.02 394.39 42718.39 88888.00 2024-06-26 21:39:25.000 178 21638.00 394.36 42718.36 47837.24 2024-06-26 21:39:26.000 178 21637.96 394.37 42718.36 88888.00 2024-06-26 21:39:27.000 178 21637.96 394.47 42718.38 88888.00 2024-06-26 21:39:28.000 178 21637.99 394.54 42718.39 88888.00 2024-06-26 21:39:29.000 178 21638.02 394.53 42718.38 88888.00 2024-06-26 21:39:30.000 178 21638.04 394.50 42718.35 47837.27 2024-06-26 21:39:31.000 178 21638.06 394.46 42718.34 88888.00 2024-06-26 21:39:32.000 178 21638.12 394.42 42718.33 88888.00 2024-06-26 21:39:33.000 178 21638.15 394.43 42718.31 88888.00 2024-06-26 21:39:34.000 178 21638.13 394.48 42718.33 88888.00 2024-06-26 21:39:35.000 178 21638.12 394.50 42718.36 47836.97 2024-06-26 21:39:36.000 178 21638.09 394.48 42718.38 88888.00 2024-06-26 21:39:37.000 178 21638.07 394.47 42718.39 88888.00 2024-06-26 21:39:38.000 178 21638.10 394.49 42718.38 88888.00 2024-06-26 21:39:39.000 178 21638.17 394.49 42718.35 88888.00 2024-06-26 21:39:40.000 178 21638.20 394.47 42718.34 47837.38 2024-06-26 21:39:41.000 178 21638.22 394.47 42718.33 88888.00 2024-06-26 21:39:42.000 178 21638.25 394.50 42718.31 88888.00 2024-06-26 21:39:43.000 178 21638.29 394.51 42718.31 88888.00 2024-06-26 21:39:44.000 178 21638.28 394.51 42718.32 88888.00 2024-06-26 21:39:45.000 178 21638.27 394.54 42718.34 47837.33 2024-06-26 21:39:46.000 178 21638.28 394.56 42718.35 88888.00 2024-06-26 21:39:47.000 178 21638.30 394.55 42718.33 88888.00 2024-06-26 21:39:48.000 178 21638.30 394.56 42718.31 88888.00 2024-06-26 21:39:49.000 178 21638.32 394.59 42718.32 88888.00 2024-06-26 21:39:50.000 178 21638.35 394.64 42718.34 47838.21 2024-06-26 21:39:51.000 178 21638.40 394.68 42718.34 88888.00 2024-06-26 21:39:52.000 178 21638.46 394.69 42718.34 88888.00 2024-06-26 21:39:53.000 178 21638.53 394.71 42718.34 88888.00 2024-06-26 21:39:54.000 178 21638.59 394.70 42718.27 88888.00 2024-06-26 21:39:55.000 178 21638.57 394.67 42718.19 47837.38 2024-06-26 21:39:56.000 178 21638.54 394.67 42718.19 88888.00 2024-06-26 21:39:57.000 178 21638.56 394.73 42718.23 88888.00 2024-06-26 21:39:58.000 178 21638.61 394.74 42718.27 88888.00 2024-06-26 21:39:59.000 178 21638.66 394.72 42718.28 88888.00 2024-06-26 21:40:00.000 178 21638.64 394.73 42718.27 47837.34 2024-06-26 21:40:01.000 178 21638.59 394.78 42718.27 88888.00 2024-06-26 21:40:02.000 178 21638.54 394.80 42718.24 88888.00 2024-06-26 21:40:03.000 178 21638.53 394.74 42718.19 88888.00 2024-06-26 21:40:04.000 178 21638.56 394.65 42718.14 88888.00 2024-06-26 21:40:05.000 178 21638.59 394.61 42718.16 47837.37 2024-06-26 21:40:06.000 178 21638.63 394.66 42718.21 88888.00 2024-06-26 21:40:07.000 178 21638.64 394.71 42718.22 88888.00 2024-06-26 21:40:08.000 178 21638.63 394.71 42718.21 88888.00 2024-06-26 21:40:09.000 178 21638.61 394.68 42718.18 88888.00 2024-06-26 21:40:10.000 178 21638.55 394.69 42718.13 47837.41 2024-06-26 21:40:11.000 178 21638.49 394.73 42718.11 88888.00 2024-06-26 21:40:12.000 178 21638.50 394.76 42718.13 88888.00 2024-06-26 21:40:13.000 178 21638.55 394.76 42718.16 88888.00 2024-06-26 21:40:14.000 178 21638.59 394.73 42718.18 88888.00 2024-06-26 21:40:15.000 178 21638.62 394.70 42718.18 47837.61 2024-06-26 21:40:16.000 178 21638.67 394.69 42718.15 88888.00 2024-06-26 21:40:17.000 178 21638.72 394.70 42718.12 88888.00 2024-06-26 21:40:18.000 178 21638.75 394.71 42718.10 88888.00 2024-06-26 21:40:19.000 178 21638.75 394.72 42718.11 88888.00 2024-06-26 21:40:20.000 178 21638.78 394.72 42718.10 47837.43 2024-06-26 21:40:21.000 178 21638.79 394.73 42718.07 88888.00 2024-06-26 21:40:22.000 178 21638.78 394.75 42718.07 88888.00 2024-06-26 21:40:23.000 178 21638.75 394.74 42718.11 88888.00 2024-06-26 21:40:24.000 178 21638.69 394.71 42718.14 88888.00 2024-06-26 21:40:25.000 178 21638.66 394.68 42718.14 47837.32 2024-06-26 21:40:26.000 178 21638.74 394.67 42718.11 88888.00 2024-06-26 21:40:27.000 178 21638.83 394.68 42718.11 88888.00 2024-06-26 21:40:28.000 178 21638.83 394.68 42718.14 88888.00 2024-06-26 21:40:29.000 178 21638.76 394.68 42718.11 88888.00 2024-06-26 21:40:30.000 178 21638.70 394.70 42718.04 47837.42 2024-06-26 21:40:31.000 178 21638.66 394.76 42718.00 88888.00 2024-06-26 21:40:32.000 178 21638.68 394.83 42718.04 88888.00 2024-06-26 21:40:33.000 178 21638.74 394.86 42718.12 88888.00 2024-06-26 21:40:34.000 178 21638.81 394.84 42718.13 88888.00 2024-06-26 21:40:35.000 178 21638.84 394.79 42718.11 99999.00 2024-06-26 21:40:36.000 178 21638.84 394.77 42718.12 99999.00 2024-06-26 21:40:37.000 178 21638.82 394.76 42718.16 99999.00 2024-06-26 21:40:38.000 178 21638.83 394.73 42718.14 99999.00 2024-06-26 21:40:39.000 178 21638.89 394.71 42718.11 99999.00 2024-06-26 21:40:40.000 178 21638.89 394.71 42718.10 47837.18 2024-06-26 21:40:41.000 178 21638.83 394.73 42718.11 88888.00 2024-06-26 21:40:42.000 178 21638.81 394.76 42718.12 88888.00 2024-06-26 21:40:43.000 178 21638.86 394.80 42718.13 88888.00 2024-06-26 21:40:44.000 178 21638.94 394.82 42718.11 88888.00 2024-06-26 21:40:45.000 178 21638.98 394.79 42718.07 47837.52 2024-06-26 21:40:46.000 178 21638.96 394.77 42718.04 88888.00 2024-06-26 21:40:47.000 178 21638.94 394.79 42718.02 88888.00 2024-06-26 21:40:48.000 178 21638.97 394.80 42717.97 88888.00 2024-06-26 21:40:49.000 178 21639.01 394.81 42717.94 88888.00 2024-06-26 21:40:50.000 178 21639.03 394.83 42717.95 47837.79 2024-06-26 21:40:51.000 178 21639.03 394.85 42717.98 88888.00 2024-06-26 21:40:52.000 178 21639.02 394.85 42718.02 88888.00 2024-06-26 21:40:53.000 178 21638.99 394.81 42718.03 88888.00 2024-06-26 21:40:54.000 178 21638.96 394.80 42718.02 88888.00 2024-06-26 21:40:55.000 178 21638.95 394.80 42718.03 99999.00 2024-06-26 21:40:56.000 178 21638.97 394.76 42718.04 99999.00 2024-06-26 21:40:57.000 178 21638.98 394.75 42718.07 99999.00 2024-06-26 21:40:58.000 178 21638.98 394.75 42718.10 99999.00 2024-06-26 21:40:59.000 178 21638.98 394.73 42718.12 99999.00 2024-06-26 21:41:00.000 178 21639.01 394.73 42718.16 47837.12 2024-06-26 21:41:01.000 178 21639.07 394.75 42718.17 88888.00 2024-06-26 21:41:02.000 178 21639.07 394.79 42718.13 88888.00 2024-06-26 21:41:03.000 178 21639.06 394.84 42718.09 88888.00 2024-06-26 21:41:04.000 178 21639.10 394.84 42718.06 88888.00 2024-06-26 21:41:05.000 178 21639.12 394.80 42718.02 47837.67 2024-06-26 21:41:06.000 178 21639.09 394.76 42718.05 88888.00 2024-06-26 21:41:07.000 178 21639.12 394.77 42718.07 88888.00 2024-06-26 21:41:08.000 178 21639.15 394.77 42718.07 88888.00 2024-06-26 21:41:09.000 178 21639.11 394.75 42718.09 88888.00 2024-06-26 21:41:10.000 178 21639.04 394.75 42718.08 47837.70 2024-06-26 21:41:11.000 178 21638.99 394.78 42718.06 88888.00 2024-06-26 21:41:12.000 178 21638.98 394.77 42718.06 88888.00 2024-06-26 21:41:13.000 178 21638.99 394.75 42718.04 88888.00 2024-06-26 21:41:14.000 178 21639.02 394.75 42718.03 88888.00 2024-06-26 21:41:15.000 178 21639.04 394.78 42718.04 47837.16 2024-06-26 21:41:16.000 178 21639.06 394.80 42718.05 88888.00 2024-06-26 21:41:17.000 178 21639.07 394.81 42718.05 88888.00 2024-06-26 21:41:18.000 178 21639.04 394.80 42718.06 88888.00 2024-06-26 21:41:19.000 178 21639.01 394.80 42718.11 88888.00 2024-06-26 21:41:20.000 178 21639.06 394.79 42718.16 47837.34 2024-06-26 21:41:21.000 178 21639.16 394.78 42718.21 88888.00 2024-06-26 21:41:22.000 178 21639.19 394.77 42718.24 88888.00 2024-06-26 21:41:23.000 178 21639.16 394.80 42718.19 88888.00 2024-06-26 21:41:24.000 178 21639.12 394.82 42718.11 88888.00 2024-06-26 21:41:25.000 178 21639.09 394.83 42718.09 47837.36 2024-06-26 21:41:26.000 178 21639.06 394.80 42718.09 88888.00 2024-06-26 21:41:27.000 178 21639.06 394.75 42718.05 88888.00 2024-06-26 21:41:28.000 178 21639.10 394.74 42718.02 88888.00 2024-06-26 21:41:29.000 178 21639.15 394.76 42718.01 88888.00 2024-06-26 21:41:30.000 178 21639.18 394.81 42718.03 47837.49 2024-06-26 21:41:31.000 178 21639.19 394.86 42718.06 88888.00 2024-06-26 21:41:32.000 178 21639.18 394.90 42718.06 88888.00 2024-06-26 21:41:33.000 178 21639.19 394.92 42718.04 88888.00 2024-06-26 21:41:34.000 178 21639.21 394.92 42718.04 88888.00 2024-06-26 21:41:35.000 178 21639.21 394.91 42718.01 47837.63 2024-06-26 21:41:36.000 178 21639.21 394.93 42717.97 88888.00 2024-06-26 21:41:37.000 178 21639.23 394.94 42717.96 88888.00 2024-06-26 21:41:38.000 178 21639.26 394.92 42717.97 88888.00 2024-06-26 21:41:39.000 178 21639.28 394.89 42718.00 88888.00 2024-06-26 21:41:40.000 178 21639.30 394.83 42718.02 47837.41 2024-06-26 21:41:41.000 178 21639.33 394.77 42718.01 88888.00 2024-06-26 21:41:42.000 178 21639.37 394.74 42717.98 88888.00 2024-06-26 21:41:43.000 178 21639.37 394.74 42717.97 88888.00 2024-06-26 21:41:44.000 178 21639.35 394.78 42717.95 88888.00 2024-06-26 21:41:45.000 178 21639.36 394.84 42717.94 99999.00 2024-06-26 21:41:46.000 178 21639.38 394.86 42717.96 99999.00 2024-06-26 21:41:47.000 178 21639.35 394.88 42718.00 99999.00 2024-06-26 21:41:48.000 178 21639.35 394.90 42718.02 99999.00 2024-06-26 21:41:49.000 178 21639.39 394.90 42718.01 99999.00 2024-06-26 21:41:50.000 178 21639.41 394.89 42718.00 47837.44 2024-06-26 21:41:51.000 178 21639.40 394.91 42717.99 88888.00 2024-06-26 21:41:52.000 178 21639.38 394.93 42717.98 88888.00 2024-06-26 21:41:53.000 178 21639.39 394.93 42717.98 88888.00 2024-06-26 21:41:54.000 178 21639.40 394.91 42718.02 88888.00 2024-06-26 21:41:55.000 178 21639.41 394.90 42718.05 47837.58 2024-06-26 21:41:56.000 178 21639.43 394.90 42718.02 88888.00 2024-06-26 21:41:57.000 178 21639.45 394.89 42717.96 88888.00 2024-06-26 21:41:58.000 178 21639.47 394.88 42717.94 88888.00 2024-06-26 21:41:59.000 178 21639.47 394.86 42717.98 88888.00 2024-06-26 21:42:00.000 178 21639.44 394.82 42717.98 47837.82 2024-06-26 21:42:01.000 178 21639.42 394.83 42717.93 88888.00 2024-06-26 21:42:02.000 178 21639.44 394.86 42717.94 88888.00 2024-06-26 21:42:03.000 178 21639.47 394.83 42718.03 88888.00 2024-06-26 21:42:04.000 178 21639.51 394.83 42718.06 88888.00 2024-06-26 21:42:05.000 178 21639.53 394.87 42718.02 47837.38 2024-06-26 21:42:06.000 178 21639.49 394.87 42717.99 88888.00 2024-06-26 21:42:07.000 178 21639.44 394.82 42717.96 88888.00 2024-06-26 21:42:08.000 178 21639.44 394.77 42717.88 88888.00 2024-06-26 21:42:09.000 178 21639.51 394.74 42717.80 88888.00 2024-06-26 21:42:10.000 178 21639.59 394.75 42717.77 47838.09 2024-06-26 21:42:11.000 178 21639.62 394.81 42717.81 88888.00 2024-06-26 21:42:12.000 178 21639.61 394.85 42717.85 88888.00 2024-06-26 21:42:13.000 178 21639.60 394.84 42717.87 88888.00 2024-06-26 21:42:14.000 178 21639.61 394.78 42717.88 88888.00 2024-06-26 21:42:15.000 178 21639.58 394.75 42717.88 47837.41 2024-06-26 21:42:16.000 178 21639.53 394.76 42717.86 88888.00 2024-06-26 21:42:17.000 178 21639.50 394.77 42717.81 88888.00 2024-06-26 21:42:18.000 178 21639.50 394.80 42717.79 88888.00 2024-06-26 21:42:19.000 178 21639.49 394.84 42717.83 88888.00 2024-06-26 21:42:20.000 178 21639.49 394.83 42717.88 47837.52 2024-06-26 21:42:21.000 178 21639.49 394.80 42717.91 88888.00 2024-06-26 21:42:22.000 178 21639.49 394.79 42717.93 88888.00 2024-06-26 21:42:23.000 178 21639.47 394.79 42717.92 88888.00 2024-06-26 21:42:24.000 178 21639.45 394.75 42717.91 88888.00 2024-06-26 21:42:25.000 178 21639.48 394.75 42717.91 47837.49 2024-06-26 21:42:26.000 178 21639.57 394.83 42717.90 88888.00 2024-06-26 21:42:27.000 178 21639.67 394.89 42717.86 88888.00 2024-06-26 21:42:28.000 178 21639.68 394.90 42717.86 88888.00 2024-06-26 21:42:29.000 178 21639.63 394.88 42717.89 88888.00 2024-06-26 21:42:30.000 178 21639.58 394.86 42717.89 99999.00 2024-06-26 21:42:31.000 178 21639.58 394.85 42717.85 99999.00 2024-06-26 21:42:32.000 178 21639.64 394.86 42717.84 99999.00 2024-06-26 21:42:33.000 178 21639.69 394.83 42717.87 99999.00 2024-06-26 21:42:34.000 178 21639.69 394.82 42717.93 99999.00 2024-06-26 21:42:35.000 178 21639.65 394.81 42717.95 47837.47 2024-06-26 21:42:36.000 178 21639.59 394.81 42717.91 88888.00 2024-06-26 21:42:37.000 178 21639.59 394.83 42717.87 88888.00 2024-06-26 21:42:38.000 178 21639.65 394.84 42717.86 88888.00 2024-06-26 21:42:39.000 178 21639.67 394.83 42717.86 88888.00 2024-06-26 21:42:40.000 178 21639.62 394.82 42717.86 47837.53 2024-06-26 21:42:41.000 178 21639.57 394.82 42717.82 88888.00 2024-06-26 21:42:42.000 178 21639.56 394.84 42717.79 88888.00 2024-06-26 21:42:43.000 178 21639.60 394.85 42717.81 88888.00 2024-06-26 21:42:44.000 178 21639.66 394.82 42717.83 88888.00 2024-06-26 21:42:45.000 178 21639.67 394.81 42717.84 47837.49 2024-06-26 21:42:46.000 178 21639.65 394.82 42717.85 88888.00 2024-06-26 21:42:47.000 178 21639.68 394.81 42717.86 88888.00 2024-06-26 21:42:48.000 178 21639.71 394.83 42717.84 88888.00 2024-06-26 21:42:49.000 178 21639.68 394.87 42717.81 88888.00 2024-06-26 21:42:50.000 178 21639.67 394.86 42717.81 47837.26 2024-06-26 21:42:51.000 178 21639.72 394.83 42717.82 88888.00 2024-06-26 21:42:52.000 178 21639.81 394.85 42717.82 88888.00 2024-06-26 21:42:53.000 178 21639.84 394.85 42717.85 88888.00 2024-06-26 21:42:54.000 178 21639.84 394.83 42717.86 88888.00 2024-06-26 21:42:55.000 178 21639.83 394.85 42717.89 47837.73 2024-06-26 21:42:56.000 178 21639.84 394.88 42717.93 88888.00 2024-06-26 21:42:57.000 178 21639.81 394.85 42717.91 88888.00 2024-06-26 21:42:58.000 178 21639.77 394.77 42717.86 88888.00 2024-06-26 21:42:59.000 178 21639.81 394.75 42717.84 88888.00 2024-06-26 21:43:00.000 178 21639.85 394.76 42717.88 47837.68 2024-06-26 21:43:01.000 178 21639.84 394.75 42717.93 88888.00 2024-06-26 21:43:02.000 178 21639.76 394.73 42717.95 88888.00 2024-06-26 21:43:03.000 178 21639.69 394.74 42717.95 88888.00 2024-06-26 21:43:04.000 178 21639.70 394.76 42717.92 88888.00 2024-06-26 21:43:05.000 178 21639.76 394.76 42717.88 47837.76 2024-06-26 21:43:06.000 178 21639.80 394.74 42717.82 88888.00 2024-06-26 21:43:07.000 178 21639.79 394.76 42717.76 88888.00 2024-06-26 21:43:08.000 178 21639.79 394.80 42717.71 88888.00 2024-06-26 21:43:09.000 178 21639.84 394.80 42717.73 88888.00 2024-06-26 21:43:10.000 178 21639.90 394.76 42717.78 47837.67 2024-06-26 21:43:11.000 178 21639.90 394.75 42717.82 88888.00 2024-06-26 21:43:12.000 178 21639.84 394.76 42717.81 88888.00 2024-06-26 21:43:13.000 178 21639.76 394.74 42717.74 88888.00 2024-06-26 21:43:14.000 178 21639.71 394.73 42717.66 88888.00 2024-06-26 21:43:15.000 178 21639.75 394.74 42717.63 99999.00 2024-06-26 21:43:16.000 178 21639.85 394.72 42717.65 99999.00 2024-06-26 21:43:17.000 178 21639.91 394.66 42717.66 99999.00 2024-06-26 21:43:18.000 178 21639.92 394.63 42717.71 99999.00 2024-06-26 21:43:19.000 178 21639.94 394.67 42717.78 99999.00 2024-06-26 21:43:20.000 178 21639.98 394.73 42717.81 47837.23 2024-06-26 21:43:21.000 178 21640.00 394.72 42717.81 88888.00 2024-06-26 21:43:22.000 178 21639.98 394.69 42717.79 88888.00 2024-06-26 21:43:23.000 178 21639.94 394.68 42717.81 88888.00 2024-06-26 21:43:24.000 178 21639.93 394.66 42717.86 88888.00 2024-06-26 21:43:25.000 178 21639.99 394.60 42717.86 47837.20 2024-06-26 21:43:26.000 178 21640.02 394.57 42717.82 88888.00 2024-06-26 21:43:27.000 178 21639.99 394.59 42717.81 88888.00 2024-06-26 21:43:28.000 178 21639.94 394.62 42717.82 88888.00 2024-06-26 21:43:29.000 178 21639.94 394.63 42717.79 88888.00 2024-06-26 21:43:30.000 178 21639.96 394.61 42717.75 47837.28 2024-06-26 21:43:31.000 178 21639.98 394.61 42717.77 88888.00 2024-06-26 21:43:32.000 178 21639.96 394.61 42717.80 88888.00 2024-06-26 21:43:33.000 178 21639.94 394.58 42717.81 88888.00 2024-06-26 21:43:34.000 178 21639.94 394.55 42717.84 88888.00 2024-06-26 21:43:35.000 178 21639.94 394.56 42717.87 47837.75 2024-06-26 21:43:36.000 178 21639.92 394.56 42717.82 88888.00 2024-06-26 21:43:37.000 178 21639.93 394.52 42717.73 88888.00 2024-06-26 21:43:38.000 178 21639.96 394.50 42717.69 88888.00 2024-06-26 21:43:39.000 178 21639.95 394.50 42717.73 88888.00 2024-06-26 21:43:40.000 178 21639.97 394.51 42717.75 99999.00 2024-06-26 21:43:41.000 178 21640.04 394.49 42717.73 99999.00 2024-06-26 21:43:42.000 178 21640.12 394.47 42717.73 99999.00 2024-06-26 21:43:43.000 178 21640.14 394.47 42717.78 99999.00 2024-06-26 21:43:44.000 178 21640.13 394.46 42717.81 99999.00 2024-06-26 21:43:45.000 178 21640.15 394.45 42717.77 47837.62 2024-06-26 21:43:46.000 178 21640.15 394.48 42717.70 88888.00 2024-06-26 21:43:47.000 178 21640.15 394.52 42717.68 88888.00 2024-06-26 21:43:48.000 178 21640.16 394.52 42717.67 88888.00 2024-06-26 21:43:49.000 178 21640.20 394.50 42717.63 88888.00 2024-06-26 21:43:50.000 178 21640.23 394.53 42717.55 47837.13 2024-06-26 21:43:51.000 178 21640.22 394.58 42717.51 88888.00 2024-06-26 21:43:52.000 178 21640.18 394.61 42717.53 88888.00 2024-06-26 21:43:53.000 178 21640.18 394.61 42717.56 88888.00 2024-06-26 21:43:54.000 178 21640.22 394.60 42717.56 88888.00 2024-06-26 21:43:55.000 178 21640.22 394.60 42717.55 47837.42 2024-06-26 21:43:56.000 178 21640.21 394.59 42717.57 88888.00 2024-06-26 21:43:57.000 178 21640.25 394.57 42717.59 88888.00 2024-06-26 21:43:58.000 178 21640.29 394.52 42717.58 88888.00 2024-06-26 21:43:59.000 178 21640.30 394.48 42717.56 88888.00 2024-06-26 21:44:00.000 178 21640.29 394.47 42717.54 99999.00 2024-06-26 21:44:01.000 178 21640.31 394.49 42717.54 99999.00 2024-06-26 21:44:02.000 178 21640.32 394.51 42717.57 99999.00 2024-06-26 21:44:03.000 178 21640.32 394.52 42717.60 99999.00 2024-06-26 21:44:04.000 178 21640.29 394.51 42717.59 99999.00 2024-06-26 21:44:05.000 178 21640.26 394.47 42717.54 47837.66 2024-06-26 21:44:06.000 178 21640.24 394.43 42717.51 88888.00 2024-06-26 21:44:07.000 178 21640.23 394.42 42717.51 88888.00 2024-06-26 21:44:08.000 178 21640.23 394.39 42717.49 88888.00 2024-06-26 21:44:09.000 178 21640.24 394.35 42717.46 88888.00 2024-06-26 21:44:10.000 178 21640.31 394.35 42717.47 47837.42 2024-06-26 21:44:11.000 178 21640.39 394.36 42717.48 88888.00 2024-06-26 21:44:12.000 178 21640.38 394.36 42717.47 88888.00 2024-06-26 21:44:13.000 178 21640.33 394.35 42717.46 88888.00 2024-06-26 21:44:14.000 178 21640.36 394.35 42717.48 88888.00 2024-06-26 21:44:15.000 178 21640.44 394.38 42717.49 47837.52 2024-06-26 21:44:16.000 178 21640.46 394.41 42717.51 88888.00 2024-06-26 21:44:17.000 178 21640.42 394.44 42717.53 88888.00 2024-06-26 21:44:18.000 178 21640.37 394.44 42717.54 88888.00 2024-06-26 21:44:19.000 178 21640.38 394.40 42717.52 88888.00 2024-06-26 21:44:20.000 178 21640.41 394.34 42717.48 47837.44 2024-06-26 21:44:21.000 178 21640.39 394.34 42717.45 88888.00 2024-06-26 21:44:22.000 178 21640.40 394.40 42717.48 88888.00 2024-06-26 21:44:23.000 178 21640.44 394.40 42717.52 88888.00 2024-06-26 21:44:24.000 178 21640.48 394.32 42717.52 88888.00 2024-06-26 21:44:25.000 178 21640.44 394.25 42717.48 99999.00 2024-06-26 21:44:26.000 178 21640.38 394.24 42717.41 99999.00 2024-06-26 21:44:27.000 178 21640.40 394.27 42717.38 99999.00 2024-06-26 21:44:28.000 178 21640.49 394.27 42717.38 99999.00 2024-06-26 21:44:29.000 178 21640.55 394.26 42717.38 99999.00 2024-06-26 21:44:30.000 178 21640.57 394.31 42717.43 47837.87 2024-06-26 21:44:31.000 178 21640.61 394.36 42717.48 88888.00 2024-06-26 21:44:32.000 178 21640.67 394.38 42717.48 88888.00 2024-06-26 21:44:33.000 178 21640.67 394.39 42717.43 88888.00 2024-06-26 21:44:34.000 178 21640.61 394.42 42717.40 88888.00 2024-06-26 21:44:35.000 178 21640.58 394.43 42717.42 47837.47 2024-06-26 21:44:36.000 178 21640.61 394.38 42717.45 88888.00 2024-06-26 21:44:37.000 178 21640.64 394.31 42717.48 88888.00 2024-06-26 21:44:38.000 178 21640.64 394.31 42717.50 88888.00 2024-06-26 21:44:39.000 178 21640.62 394.33 42717.49 88888.00 2024-06-26 21:44:40.000 178 21640.59 394.30 42717.46 47837.39 2024-06-26 21:44:41.000 178 21640.59 394.26 42717.41 88888.00 2024-06-26 21:44:42.000 178 21640.59 394.22 42717.38 88888.00 2024-06-26 21:44:43.000 178 21640.60 394.19 42717.41 88888.00 2024-06-26 21:44:44.000 178 21640.62 394.19 42717.44 88888.00 2024-06-26 21:44:45.000 178 21640.62 394.22 42717.41 47837.48 2024-06-26 21:44:46.000 178 21640.62 394.23 42717.37 88888.00 2024-06-26 21:44:47.000 178 21640.63 394.20 42717.34 88888.00 2024-06-26 21:44:48.000 178 21640.69 394.18 42717.34 88888.00 2024-06-26 21:44:49.000 178 21640.73 394.19 42717.32 88888.00 2024-06-26 21:44:50.000 178 21640.75 394.21 42717.32 47837.33 2024-06-26 21:44:51.000 178 21640.73 394.20 42717.34 88888.00 2024-06-26 21:44:52.000 178 21640.69 394.20 42717.34 88888.00 2024-06-26 21:44:53.000 178 21640.66 394.20 42717.31 88888.00 2024-06-26 21:44:54.000 178 21640.67 394.20 42717.29 88888.00 2024-06-26 21:44:55.000 178 21640.72 394.20 42717.31 47837.38 2024-06-26 21:44:56.000 178 21640.78 394.21 42717.34 88888.00 2024-06-26 21:44:57.000 178 21640.80 394.19 42717.34 88888.00 2024-06-26 21:44:58.000 178 21640.81 394.19 42717.35 88888.00 2024-06-26 21:44:59.000 178 21640.84 394.20 42717.35 88888.00 2024-06-26 21:45:00.000 178 21640.83 394.21 42717.34 47837.42 2024-06-26 21:45:01.000 178 21640.78 394.23 42717.32 88888.00 2024-06-26 21:45:02.000 178 21640.76 394.22 42717.31 88888.00 2024-06-26 21:45:03.000 178 21640.77 394.16 42717.28 88888.00 2024-06-26 21:45:04.000 178 21640.80 394.12 42717.25 88888.00 2024-06-26 21:45:05.000 178 21640.85 394.15 42717.26 47837.45 2024-06-26 21:45:06.000 178 21640.88 394.19 42717.25 88888.00 2024-06-26 21:45:07.000 178 21640.93 394.19 42717.23 88888.00 2024-06-26 21:45:08.000 178 21640.96 394.14 42717.24 88888.00 2024-06-26 21:45:09.000 178 21640.95 394.12 42717.25 88888.00 2024-06-26 21:45:10.000 178 21640.94 394.15 42717.21 47837.21 2024-06-26 21:45:11.000 178 21640.90 394.15 42717.14 88888.00 2024-06-26 21:45:12.000 178 21640.85 394.13 42717.10 88888.00 2024-06-26 21:45:13.000 178 21640.84 394.11 42717.11 88888.00 2024-06-26 21:45:14.000 178 21640.87 394.08 42717.13 88888.00 2024-06-26 21:45:15.000 178 21640.87 394.07 42717.13 47837.83 2024-06-26 21:45:16.000 178 21640.89 394.12 42717.13 88888.00 2024-06-26 21:45:17.000 178 21640.91 394.16 42717.11 88888.00 2024-06-26 21:45:18.000 178 21640.89 394.17 42717.06 88888.00 2024-06-26 21:45:19.000 178 21640.88 394.13 42717.03 88888.00 2024-06-26 21:45:20.000 178 21640.88 394.07 42717.02 47837.27 2024-06-26 21:45:21.000 178 21640.88 394.03 42717.01 88888.00 2024-06-26 21:45:22.000 178 21640.90 394.04 42717.02 88888.00 2024-06-26 21:45:23.000 178 21640.94 394.07 42717.05 88888.00 2024-06-26 21:45:24.000 178 21640.96 394.10 42717.06 88888.00 2024-06-26 21:45:25.000 178 21640.98 394.14 42717.11 47837.35 2024-06-26 21:45:26.000 178 21640.99 394.16 42717.14 88888.00 2024-06-26 21:45:27.000 178 21640.97 394.15 42717.14 88888.00 2024-06-26 21:45:28.000 178 21640.92 394.14 42717.14 88888.00 2024-06-26 21:45:29.000 178 21640.89 394.12 42717.17 88888.00 2024-06-26 21:45:30.000 178 21640.90 394.10 42717.16 47837.24 2024-06-26 21:45:31.000 178 21640.91 394.10 42717.12 88888.00 2024-06-26 21:45:32.000 178 21640.91 394.15 42717.09 88888.00 2024-06-26 21:45:33.000 178 21640.94 394.20 42717.09 88888.00 2024-06-26 21:45:34.000 178 21640.97 394.20 42717.11 88888.00 2024-06-26 21:45:35.000 178 21640.97 394.17 42717.10 47837.61 2024-06-26 21:45:36.000 178 21640.95 394.13 42717.06 88888.00 2024-06-26 21:45:37.000 178 21640.95 394.06 42717.03 88888.00 2024-06-26 21:45:38.000 178 21640.97 393.99 42717.02 88888.00 2024-06-26 21:45:39.000 178 21640.99 393.97 42717.00 88888.00 2024-06-26 21:45:40.000 178 21640.99 394.00 42716.98 47837.31 2024-06-26 21:45:41.000 178 21640.98 394.04 42716.98 88888.00 2024-06-26 21:45:42.000 178 21641.00 394.08 42716.99 88888.00 2024-06-26 21:45:43.000 178 21641.03 394.12 42716.99 88888.00 2024-06-26 21:45:44.000 178 21640.99 394.12 42716.97 88888.00 2024-06-26 21:45:45.000 178 21640.93 394.05 42716.97 47837.48 2024-06-26 21:45:46.000 178 21640.97 393.98 42716.99 88888.00 2024-06-26 21:45:47.000 178 21641.06 393.97 42717.00 88888.00 2024-06-26 21:45:48.000 178 21641.08 394.01 42716.99 88888.00 2024-06-26 21:45:49.000 178 21641.06 394.05 42716.99 88888.00 2024-06-26 21:45:50.000 178 21641.05 394.04 42717.02 47837.66 2024-06-26 21:45:51.000 178 21641.06 394.01 42717.04 88888.00 2024-06-26 21:45:52.000 178 21641.08 393.97 42717.03 88888.00 2024-06-26 21:45:53.000 178 21641.11 393.92 42717.00 88888.00 2024-06-26 21:45:54.000 178 21641.14 393.91 42716.95 88888.00 2024-06-26 21:45:55.000 178 21641.10 393.92 42716.93 47837.56 2024-06-26 21:45:56.000 178 21641.05 393.87 42716.93 88888.00 2024-06-26 21:45:57.000 178 21641.03 393.81 42716.94 88888.00 2024-06-26 21:45:58.000 178 21641.04 393.83 42716.97 88888.00 2024-06-26 21:45:59.000 178 21641.04 393.86 42716.98 88888.00 2024-06-26 21:46:00.000 178 21641.02 393.85 42716.98 47837.89 2024-06-26 21:46:01.000 178 21641.01 393.87 42716.98 88888.00 2024-06-26 21:46:02.000 178 21641.03 393.89 42716.96 88888.00 2024-06-26 21:46:03.000 178 21641.01 393.88 42716.93 88888.00 2024-06-26 21:46:04.000 178 21641.01 393.86 42716.92 88888.00 2024-06-26 21:46:05.000 178 21641.06 393.88 42716.95 47837.70 2024-06-26 21:46:06.000 178 21641.10 393.93 42716.98 88888.00 2024-06-26 21:46:07.000 178 21641.14 393.91 42716.98 88888.00 2024-06-26 21:46:08.000 178 21641.16 393.88 42716.96 88888.00 2024-06-26 21:46:09.000 178 21641.14 393.93 42716.94 88888.00 2024-06-26 21:46:10.000 178 21641.09 394.00 42716.90 47837.40 2024-06-26 21:46:11.000 178 21641.08 394.03 42716.86 88888.00 2024-06-26 21:46:12.000 178 21641.10 394.00 42716.86 88888.00 2024-06-26 21:46:13.000 178 21641.11 393.96 42716.86 88888.00 2024-06-26 21:46:14.000 178 21641.15 393.96 42716.86 88888.00 2024-06-26 21:46:15.000 178 21641.21 393.98 42716.89 47837.26 2024-06-26 21:46:16.000 178 21641.23 393.94 42716.92 88888.00 2024-06-26 21:46:17.000 178 21641.20 393.87 42716.92 88888.00 2024-06-26 21:46:18.000 178 21641.18 393.85 42716.89 88888.00 2024-06-26 21:46:19.000 178 21641.20 393.86 42716.86 88888.00 2024-06-26 21:46:20.000 178 21641.21 393.84 42716.84 47837.24 2024-06-26 21:46:21.000 178 21641.17 393.82 42716.81 88888.00 2024-06-26 21:46:22.000 178 21641.16 393.80 42716.79 88888.00 2024-06-26 21:46:23.000 178 21641.22 393.79 42716.82 88888.00 2024-06-26 21:46:24.000 178 21641.29 393.80 42716.90 88888.00 2024-06-26 21:46:25.000 178 21641.30 393.83 42716.94 47837.60 2024-06-26 21:46:26.000 178 21641.27 393.83 42716.88 88888.00 2024-06-26 21:46:27.000 178 21641.23 393.79 42716.81 88888.00 2024-06-26 21:46:28.000 178 21641.21 393.79 42716.82 88888.00 2024-06-26 21:46:29.000 178 21641.20 393.81 42716.85 88888.00 2024-06-26 21:46:30.000 178 21641.23 393.84 42716.86 47837.61 2024-06-26 21:46:31.000 178 21641.28 393.90 42716.88 88888.00 2024-06-26 21:46:32.000 178 21641.34 393.95 42716.94 88888.00 2024-06-26 21:46:33.000 178 21641.36 393.93 42716.96 88888.00 2024-06-26 21:46:34.000 178 21641.35 393.87 42716.93 88888.00 2024-06-26 21:46:35.000 178 21641.32 393.81 42716.88 47837.58 2024-06-26 21:46:36.000 178 21641.31 393.77 42716.86 88888.00 2024-06-26 21:46:37.000 178 21641.31 393.75 42716.85 88888.00 2024-06-26 21:46:38.000 178 21641.33 393.71 42716.85 88888.00 2024-06-26 21:46:39.000 178 21641.35 393.66 42716.88 88888.00 2024-06-26 21:46:40.000 178 21641.38 393.66 42716.89 47837.21 2024-06-26 21:46:41.000 178 21641.40 393.69 42716.89 88888.00 2024-06-26 21:46:42.000 178 21641.42 393.70 42716.88 88888.00 2024-06-26 21:46:43.000 178 21641.42 393.69 42716.83 88888.00 2024-06-26 21:46:44.000 178 21641.44 393.66 42716.77 88888.00 2024-06-26 21:46:45.000 178 21641.43 393.66 42716.75 47837.44 2024-06-26 21:46:46.000 178 21641.41 393.70 42716.75 88888.00 2024-06-26 21:46:47.000 178 21641.42 393.73 42716.75 88888.00 2024-06-26 21:46:48.000 178 21641.50 393.71 42716.80 88888.00 2024-06-26 21:46:49.000 178 21641.57 393.68 42716.84 88888.00 2024-06-26 21:46:50.000 178 21641.55 393.67 42716.83 47837.14 2024-06-26 21:46:51.000 178 21641.51 393.69 42716.82 88888.00 2024-06-26 21:46:52.000 178 21641.49 393.68 42716.81 88888.00 2024-06-26 21:46:53.000 178 21641.49 393.65 42716.79 88888.00 2024-06-26 21:46:54.000 178 21641.50 393.64 42716.75 88888.00 2024-06-26 21:46:55.000 178 21641.51 393.62 42716.73 47837.32 2024-06-26 21:46:56.000 178 21641.51 393.57 42716.74 88888.00 2024-06-26 21:46:57.000 178 21641.52 393.53 42716.75 88888.00 2024-06-26 21:46:58.000 178 21641.53 393.52 42716.74 88888.00 2024-06-26 21:46:59.000 178 21641.52 393.50 42716.76 88888.00 2024-06-26 21:47:00.000 178 21641.50 393.47 42716.77 47837.54 2024-06-26 21:47:01.000 178 21641.47 393.46 42716.77 88888.00 2024-06-26 21:47:02.000 178 21641.47 393.46 42716.79 88888.00 2024-06-26 21:47:03.000 178 21641.49 393.46 42716.80 88888.00 2024-06-26 21:47:04.000 178 21641.49 393.48 42716.79 88888.00 2024-06-26 21:47:05.000 178 21641.47 393.50 42716.75 47837.50 2024-06-26 21:47:06.000 178 21641.46 393.50 42716.73 88888.00 2024-06-26 21:47:07.000 178 21641.46 393.50 42716.73 88888.00 2024-06-26 21:47:08.000 178 21641.48 393.51 42716.71 88888.00 2024-06-26 21:47:09.000 178 21641.47 393.53 42716.68 88888.00 2024-06-26 21:47:10.000 178 21641.44 393.56 42716.68 47837.31 2024-06-26 21:47:11.000 178 21641.44 393.58 42716.69 88888.00 2024-06-26 21:47:12.000 178 21641.48 393.56 42716.73 88888.00 2024-06-26 21:47:13.000 178 21641.51 393.50 42716.78 88888.00 2024-06-26 21:47:14.000 178 21641.51 393.48 42716.78 88888.00 2024-06-26 21:47:15.000 178 21641.49 393.54 42716.77 47837.42 2024-06-26 21:47:16.000 178 21641.48 393.61 42716.76 88888.00 2024-06-26 21:47:17.000 178 21641.52 393.61 42716.73 88888.00 2024-06-26 21:47:18.000 178 21641.55 393.61 42716.72 88888.00 2024-06-26 21:47:19.000 178 21641.57 393.63 42716.73 88888.00 2024-06-26 21:47:20.000 178 21641.61 393.66 42716.79 47837.21 2024-06-26 21:47:21.000 178 21641.66 393.71 42716.82 88888.00 2024-06-26 21:47:22.000 178 21641.65 393.75 42716.78 88888.00 2024-06-26 21:47:23.000 178 21641.62 393.71 42716.74 88888.00 2024-06-26 21:47:24.000 178 21641.61 393.66 42716.79 88888.00 2024-06-26 21:47:25.000 178 21641.62 393.64 42716.87 47837.35 2024-06-26 21:47:26.000 178 21641.64 393.61 42716.84 88888.00 2024-06-26 21:47:27.000 178 21641.61 393.56 42716.73 88888.00 2024-06-26 21:47:28.000 178 21641.56 393.56 42716.71 88888.00 2024-06-26 21:47:29.000 178 21641.57 393.61 42716.75 88888.00 2024-06-26 21:47:30.000 178 21641.64 393.63 42716.75 47837.25 2024-06-26 21:47:31.000 178 21641.66 393.61 42716.71 88888.00 2024-06-26 21:47:32.000 178 21641.63 393.58 42716.69 88888.00 2024-06-26 21:47:33.000 178 21641.60 393.59 42716.66 88888.00 2024-06-26 21:47:34.000 178 21641.60 393.57 42716.64 88888.00 2024-06-26 21:47:35.000 178 21641.61 393.51 42716.63 47837.36 2024-06-26 21:47:36.000 178 21641.62 393.49 42716.64 88888.00 2024-06-26 21:47:37.000 178 21641.63 393.49 42716.64 88888.00 2024-06-26 21:47:38.000 178 21641.64 393.46 42716.66 88888.00 2024-06-26 21:47:39.000 178 21641.65 393.44 42716.68 88888.00 2024-06-26 21:47:40.000 178 21641.61 393.46 42716.71 47837.59 2024-06-26 21:47:41.000 178 21641.54 393.48 42716.73 88888.00 2024-06-26 21:47:42.000 178 21641.53 393.48 42716.71 88888.00 2024-06-26 21:47:43.000 178 21641.59 393.49 42716.69 88888.00 2024-06-26 21:47:44.000 178 21641.62 393.52 42716.69 88888.00 2024-06-26 21:47:45.000 178 21641.58 393.55 42716.68 47837.08 2024-06-26 21:47:46.000 178 21641.56 393.54 42716.64 88888.00 2024-06-26 21:47:47.000 178 21641.58 393.53 42716.62 88888.00 2024-06-26 21:47:48.000 178 21641.63 393.57 42716.67 88888.00 2024-06-26 21:47:49.000 178 21641.68 393.62 42716.74 88888.00 2024-06-26 21:47:50.000 178 21641.70 393.59 42716.73 47837.29 2024-06-26 21:47:51.000 178 21641.70 393.55 42716.68 88888.00 2024-06-26 21:47:52.000 178 21641.69 393.57 42716.68 88888.00 2024-06-26 21:47:53.000 178 21641.67 393.60 42716.71 88888.00 2024-06-26 21:47:54.000 178 21641.64 393.61 42716.75 88888.00 2024-06-26 21:47:55.000 178 21641.62 393.65 42716.75 47837.35 2024-06-26 21:47:56.000 178 21641.62 393.73 42716.69 88888.00 2024-06-26 21:47:57.000 178 21641.66 393.75 42716.66 88888.00 2024-06-26 21:47:58.000 178 21641.69 393.71 42716.68 88888.00 2024-06-26 21:47:59.000 178 21641.68 393.67 42716.69 88888.00 2024-06-26 21:48:00.000 178 21641.63 393.66 42716.65 47837.30 2024-06-26 21:48:01.000 178 21641.62 393.67 42716.61 88888.00 2024-06-26 21:48:02.000 178 21641.65 393.68 42716.64 88888.00 2024-06-26 21:48:03.000 178 21641.65 393.68 42716.68 88888.00 2024-06-26 21:48:04.000 178 21641.63 393.66 42716.72 88888.00 2024-06-26 21:48:05.000 178 21641.60 393.64 42716.75 47837.58 2024-06-26 21:48:06.000 178 21641.56 393.65 42716.78 88888.00 2024-06-26 21:48:07.000 178 21641.54 393.68 42716.79 88888.00 2024-06-26 21:48:08.000 178 21641.56 393.67 42716.78 88888.00 2024-06-26 21:48:09.000 178 21641.55 393.66 42716.78 88888.00 2024-06-26 21:48:10.000 178 21641.52 393.67 42716.78 47837.82 2024-06-26 21:48:11.000 178 21641.57 393.70 42716.77 88888.00 2024-06-26 21:48:12.000 178 21641.61 393.72 42716.75 88888.00 2024-06-26 21:48:13.000 178 21641.56 393.73 42716.77 88888.00 2024-06-26 21:48:14.000 178 21641.47 393.74 42716.80 88888.00 2024-06-26 21:48:15.000 178 21641.47 393.73 42716.79 47837.47 2024-06-26 21:48:16.000 178 21641.49 393.71 42716.79 88888.00 2024-06-26 21:48:17.000 178 21641.49 393.72 42716.82 88888.00 2024-06-26 21:48:18.000 178 21641.50 393.77 42716.82 88888.00 2024-06-26 21:48:19.000 178 21641.52 393.82 42716.83 88888.00 2024-06-26 21:48:20.000 178 21641.51 393.83 42716.86 47837.35 2024-06-26 21:48:21.000 178 21641.46 393.80 42716.88 88888.00 2024-06-26 21:48:22.000 178 21641.44 393.80 42716.86 88888.00 2024-06-26 21:48:23.000 178 21641.46 393.83 42716.85 88888.00 2024-06-26 21:48:24.000 178 21641.47 393.84 42716.88 88888.00 2024-06-26 21:48:25.000 178 21641.44 393.80 42716.87 47837.59 2024-06-26 21:48:26.000 178 21641.41 393.76 42716.85 88888.00 2024-06-26 21:48:27.000 178 21641.41 393.78 42716.86 88888.00 2024-06-26 21:48:28.000 178 21641.38 393.81 42716.88 88888.00 2024-06-26 21:48:29.000 178 21641.30 393.83 42716.87 88888.00 2024-06-26 21:48:30.000 178 21641.27 393.84 42716.86 47837.28 2024-06-26 21:48:31.000 178 21641.31 393.87 42716.88 88888.00 2024-06-26 21:48:32.000 178 21641.35 393.88 42716.89 88888.00 2024-06-26 21:48:33.000 178 21641.36 393.85 42716.89 88888.00 2024-06-26 21:48:34.000 178 21641.34 393.82 42716.88 88888.00 2024-06-26 21:48:35.000 178 21641.32 393.78 42716.88 47837.32 2024-06-26 21:48:36.000 178 21641.32 393.78 42716.88 88888.00 2024-06-26 21:48:37.000 178 21641.33 393.82 42716.89 88888.00 2024-06-26 21:48:38.000 178 21641.34 393.87 42716.89 88888.00 2024-06-26 21:48:39.000 178 21641.37 393.89 42716.91 88888.00 2024-06-26 21:48:40.000 178 21641.41 393.86 42716.91 47838.29 2024-06-26 21:48:41.000 178 21641.43 393.83 42716.89 88888.00 2024-06-26 21:48:42.000 178 21641.42 393.87 42716.86 88888.00 2024-06-26 21:48:43.000 178 21641.40 393.94 42716.83 88888.00 2024-06-26 21:48:44.000 178 21641.39 393.96 42716.83 88888.00 2024-06-26 21:48:45.000 178 21641.35 393.91 42716.86 47837.18 2024-06-26 21:48:46.000 178 21641.30 393.86 42716.88 88888.00 2024-06-26 21:48:47.000 178 21641.28 393.82 42716.88 88888.00 2024-06-26 21:48:48.000 178 21641.32 393.79 42716.88 88888.00 2024-06-26 21:48:49.000 178 21641.35 393.78 42716.88 88888.00 2024-06-26 21:48:50.000 178 21641.33 393.80 42716.89 47837.55 2024-06-26 21:48:51.000 178 21641.26 393.81 42716.91 88888.00 2024-06-26 21:48:52.000 178 21641.22 393.81 42716.90 88888.00 2024-06-26 21:48:53.000 178 21641.20 393.81 42716.85 88888.00 2024-06-26 21:48:54.000 178 21641.18 393.82 42716.83 88888.00 2024-06-26 21:48:55.000 178 21641.15 393.88 42716.86 47837.31 2024-06-26 21:48:56.000 178 21641.14 393.95 42716.89 88888.00 2024-06-26 21:48:57.000 178 21641.17 393.99 42716.89 88888.00 2024-06-26 21:48:58.000 178 21641.19 394.02 42716.88 88888.00 2024-06-26 21:48:59.000 178 21641.20 394.01 42716.88 88888.00 2024-06-26 21:49:00.000 178 21641.25 393.96 42716.90 47836.95 2024-06-26 21:49:01.000 178 21641.28 393.90 42716.91 88888.00 2024-06-26 21:49:02.000 178 21641.27 393.89 42716.91 88888.00 2024-06-26 21:49:03.000 178 21641.27 393.94 42716.93 88888.00 2024-06-26 21:49:04.000 178 21641.26 394.01 42716.94 88888.00 2024-06-26 21:49:05.000 178 21641.23 394.05 42716.96 47837.57 2024-06-26 21:49:06.000 178 21641.22 394.02 42716.99 88888.00 2024-06-26 21:49:07.000 178 21641.23 393.96 42717.01 88888.00 2024-06-26 21:49:08.000 178 21641.21 393.93 42716.98 88888.00 2024-06-26 21:49:09.000 178 21641.17 393.94 42716.95 88888.00 2024-06-26 21:49:10.000 178 21641.14 393.95 42716.94 47837.47 2024-06-26 21:49:11.000 178 21641.14 393.93 42716.97 88888.00 2024-06-26 21:49:12.000 178 21641.12 393.94 42717.02 88888.00 2024-06-26 21:49:13.000 178 21641.10 393.99 42717.03 88888.00 2024-06-26 21:49:14.000 178 21641.13 394.01 42717.04 88888.00 2024-06-26 21:49:15.000 178 21641.17 394.01 42717.09 47837.61 2024-06-26 21:49:16.000 178 21641.18 394.02 42717.11 88888.00 2024-06-26 21:49:17.000 178 21641.19 394.02 42717.07 88888.00 2024-06-26 21:49:18.000 178 21641.22 394.01 42717.02 88888.00 2024-06-26 21:49:19.000 178 21641.25 394.01 42717.00 88888.00 2024-06-26 21:49:20.000 178 21641.27 394.04 42716.99 47837.68 2024-06-26 21:49:21.000 178 21641.25 394.08 42717.00 88888.00 2024-06-26 21:49:22.000 178 21641.22 394.13 42717.05 88888.00 2024-06-26 21:49:23.000 178 21641.19 394.14 42717.14 88888.00 2024-06-26 21:49:24.000 178 21641.13 394.11 42717.18 88888.00 2024-06-26 21:49:25.000 178 21641.06 394.09 42717.19 99999.00 2024-06-26 21:49:26.000 178 21641.03 394.09 42717.19 99999.00 2024-06-26 21:49:27.000 178 21641.07 394.09 42717.18 99999.00 2024-06-26 21:49:28.000 178 21641.12 394.13 42717.17 99999.00 2024-06-26 21:49:29.000 178 21641.14 394.19 42717.17 99999.00 2024-06-26 21:49:30.000 178 21641.11 394.22 42717.16 47837.44 2024-06-26 21:49:31.000 178 21641.08 394.21 42717.14 88888.00 2024-06-26 21:49:32.000 178 21641.07 394.20 42717.13 88888.00 2024-06-26 21:49:33.000 178 21641.04 394.21 42717.15 88888.00 2024-06-26 21:49:34.000 178 21641.01 394.24 42717.18 88888.00 2024-06-26 21:49:35.000 178 21641.00 394.28 42717.19 47837.77 2024-06-26 21:49:36.000 178 21640.99 394.26 42717.18 88888.00 2024-06-26 21:49:37.000 178 21641.00 394.18 42717.19 88888.00 2024-06-26 21:49:38.000 178 21641.07 394.16 42717.20 88888.00 2024-06-26 21:49:39.000 178 21641.12 394.21 42717.19 88888.00 2024-06-26 21:49:40.000 178 21641.09 394.26 42717.16 47837.70 2024-06-26 21:49:41.000 178 21641.06 394.28 42717.13 88888.00 2024-06-26 21:49:42.000 178 21641.08 394.29 42717.13 88888.00 2024-06-26 21:49:43.000 178 21641.10 394.29 42717.14 88888.00 2024-06-26 21:49:44.000 178 21641.09 394.30 42717.14 88888.00 2024-06-26 21:49:45.000 178 21641.05 394.33 42717.14 47837.52 2024-06-26 21:49:46.000 178 21641.04 394.39 42717.15 88888.00 2024-06-26 21:49:47.000 178 21641.06 394.43 42717.17 88888.00 2024-06-26 21:49:48.000 178 21641.02 394.43 42717.17 88888.00 2024-06-26 21:49:49.000 178 21640.95 394.38 42717.17 88888.00 2024-06-26 21:49:50.000 178 21640.97 394.35 42717.18 47838.01 2024-06-26 21:49:51.000 178 21641.04 394.40 42717.19 88888.00 2024-06-26 21:49:52.000 178 21641.06 394.46 42717.18 88888.00 2024-06-26 21:49:53.000 178 21641.02 394.50 42717.16 88888.00 2024-06-26 21:49:54.000 178 21641.02 394.55 42717.18 88888.00 2024-06-26 21:49:55.000 178 21641.03 394.56 42717.21 47837.84 2024-06-26 21:49:56.000 178 21640.99 394.51 42717.25 88888.00 2024-06-26 21:49:57.000 178 21640.92 394.46 42717.28 88888.00 2024-06-26 21:49:58.000 178 21640.90 394.43 42717.27 88888.00 2024-06-26 21:49:59.000 178 21640.90 394.38 42717.22 88888.00 2024-06-26 21:50:00.000 178 21640.91 394.36 42717.19 47837.47 2024-06-26 21:50:01.000 178 21640.97 394.39 42717.19 88888.00 2024-06-26 21:50:02.000 178 21641.00 394.42 42717.22 88888.00 2024-06-26 21:50:03.000 178 21641.01 394.42 42717.24 88888.00 2024-06-26 21:50:04.000 178 21641.05 394.45 42717.23 88888.00 2024-06-26 21:50:05.000 178 21641.06 394.48 42717.19 47837.63 2024-06-26 21:50:06.000 178 21641.00 394.45 42717.18 88888.00 2024-06-26 21:50:07.000 178 21640.96 394.40 42717.19 88888.00 2024-06-26 21:50:08.000 178 21640.94 394.37 42717.23 88888.00 2024-06-26 21:50:09.000 178 21640.97 394.33 42717.23 88888.00 2024-06-26 21:50:10.000 178 21641.06 394.32 42717.23 47837.68 2024-06-26 21:50:11.000 178 21641.15 394.34 42717.27 88888.00 2024-06-26 21:50:12.000 178 21641.13 394.35 42717.29 88888.00 2024-06-26 21:50:13.000 178 21641.06 394.33 42717.28 88888.00 2024-06-26 21:50:14.000 178 21641.03 394.32 42717.28 88888.00 2024-06-26 21:50:15.000 178 21641.02 394.31 42717.27 47837.98 2024-06-26 21:50:16.000 178 21641.02 394.28 42717.26 88888.00 2024-06-26 21:50:17.000 178 21641.04 394.25 42717.25 88888.00 2024-06-26 21:50:18.000 178 21641.07 394.23 42717.23 88888.00 2024-06-26 21:50:19.000 178 21641.04 394.23 42717.23 88888.00 2024-06-26 21:50:20.000 178 21641.03 394.27 42717.24 47837.53 2024-06-26 21:50:21.000 178 21641.05 394.34 42717.23 88888.00 2024-06-26 21:50:22.000 178 21641.03 394.38 42717.21 88888.00 2024-06-26 21:50:23.000 178 21641.03 394.38 42717.21 88888.00 2024-06-26 21:50:24.000 178 21641.08 394.36 42717.21 88888.00 2024-06-26 21:50:25.000 178 21641.13 394.35 42717.21 47837.91 2024-06-26 21:50:26.000 178 21641.15 394.33 42717.19 88888.00 2024-06-26 21:50:27.000 178 21641.18 394.34 42717.19 88888.00 2024-06-26 21:50:28.000 178 21641.23 394.38 42717.21 88888.00 2024-06-26 21:50:29.000 178 21641.23 394.39 42717.21 88888.00 2024-06-26 21:50:30.000 178 21641.21 394.40 42717.18 47837.39 2024-06-26 21:50:31.000 178 21641.18 394.44 42717.17 88888.00 2024-06-26 21:50:32.000 178 21641.16 394.44 42717.18 88888.00 2024-06-26 21:50:33.000 178 21641.15 394.41 42717.17 88888.00 2024-06-26 21:50:34.000 178 21641.09 394.35 42717.16 88888.00 2024-06-26 21:50:35.000 178 21641.03 394.29 42717.14 47838.00 2024-06-26 21:50:36.000 178 21641.04 394.26 42717.09 88888.00 2024-06-26 21:50:37.000 178 21641.11 394.28 42717.07 88888.00 2024-06-26 21:50:38.000 178 21641.18 394.31 42717.13 88888.00 2024-06-26 21:50:39.000 178 21641.23 394.37 42717.19 88888.00 2024-06-26 21:50:40.000 178 21641.23 394.37 42717.17 47837.79 2024-06-26 21:50:41.000 178 21641.19 394.31 42717.13 88888.00 2024-06-26 21:50:42.000 178 21641.15 394.28 42717.13 88888.00 2024-06-26 21:50:43.000 178 21641.13 394.33 42717.17 88888.00 2024-06-26 21:50:44.000 178 21641.10 394.40 42717.19 88888.00 2024-06-26 21:50:45.000 178 21641.07 394.42 42717.19 47837.36 2024-06-26 21:50:46.000 178 21641.05 394.40 42717.18 88888.00 2024-06-26 21:50:47.000 178 21641.04 394.37 42717.19 88888.00 2024-06-26 21:50:48.000 178 21641.07 394.34 42717.19 88888.00 2024-06-26 21:50:49.000 178 21641.13 394.30 42717.18 88888.00 2024-06-26 21:50:50.000 178 21641.15 394.26 42717.17 47837.78 2024-06-26 21:50:51.000 178 21641.15 394.24 42717.16 88888.00 2024-06-26 21:50:52.000 178 21641.13 394.25 42717.18 88888.00 2024-06-26 21:50:53.000 178 21641.12 394.29 42717.19 88888.00 2024-06-26 21:50:54.000 178 21641.14 394.29 42717.18 88888.00 2024-06-26 21:50:55.000 178 21641.16 394.27 42717.22 47837.80 2024-06-26 21:50:56.000 178 21641.18 394.26 42717.27 88888.00 2024-06-26 21:50:57.000 178 21641.23 394.22 42717.26 88888.00 2024-06-26 21:50:58.000 178 21641.27 394.18 42717.25 88888.00 2024-06-26 21:50:59.000 178 21641.25 394.19 42717.25 88888.00 2024-06-26 21:51:00.000 178 21641.19 394.22 42717.22 47837.83 2024-06-26 21:51:01.000 178 21641.16 394.23 42717.20 88888.00 2024-06-26 21:51:02.000 178 21641.18 394.21 42717.19 88888.00 2024-06-26 21:51:03.000 178 21641.22 394.22 42717.19 88888.00 2024-06-26 21:51:04.000 178 21641.23 394.24 42717.20 88888.00 2024-06-26 21:51:05.000 178 21641.21 394.27 42717.19 47837.96 2024-06-26 21:51:06.000 178 21641.21 394.29 42717.18 88888.00 2024-06-26 21:51:07.000 178 21641.19 394.28 42717.15 88888.00 2024-06-26 21:51:08.000 178 21641.17 394.26 42717.14 88888.00 2024-06-26 21:51:09.000 178 21641.12 394.23 42717.14 88888.00 2024-06-26 21:51:10.000 178 21641.10 394.20 42717.10 47837.78 2024-06-26 21:51:11.000 178 21641.11 394.21 42717.07 88888.00 2024-06-26 21:51:12.000 178 21641.11 394.22 42717.10 88888.00 2024-06-26 21:51:13.000 178 21641.12 394.20 42717.11 88888.00 2024-06-26 21:51:14.000 178 21641.16 394.22 42717.13 88888.00 2024-06-26 21:51:15.000 178 21641.16 394.24 42717.16 47837.71 2024-06-26 21:51:16.000 178 21641.13 394.24 42717.15 88888.00 2024-06-26 21:51:17.000 178 21641.12 394.23 42717.12 88888.00 2024-06-26 21:51:18.000 178 21641.13 394.22 42717.10 88888.00 2024-06-26 21:51:19.000 178 21641.11 394.19 42717.06 88888.00 2024-06-26 21:51:20.000 178 21641.11 394.17 42717.07 47837.80 2024-06-26 21:51:21.000 178 21641.14 394.16 42717.09 88888.00 2024-06-26 21:51:22.000 178 21641.12 394.14 42717.11 88888.00 2024-06-26 21:51:23.000 178 21641.05 394.15 42717.14 88888.00 2024-06-26 21:51:24.000 178 21640.99 394.19 42717.13 88888.00 2024-06-26 21:51:25.000 178 21641.02 394.19 42717.07 47837.62 2024-06-26 21:51:26.000 178 21641.08 394.16 42717.04 88888.00 2024-06-26 21:51:27.000 178 21641.12 394.13 42717.07 88888.00 2024-06-26 21:51:28.000 178 21641.10 394.11 42717.11 88888.00 2024-06-26 21:51:29.000 178 21641.05 394.14 42717.09 88888.00 2024-06-26 21:51:30.000 178 21641.03 394.22 42717.06 47837.72 2024-06-26 21:51:31.000 178 21641.03 394.23 42717.09 88888.00 2024-06-26 21:51:32.000 178 21641.08 394.18 42717.11 88888.00 2024-06-26 21:51:33.000 178 21641.15 394.13 42717.09 88888.00 2024-06-26 21:51:34.000 178 21641.19 394.13 42717.06 88888.00 2024-06-26 21:51:35.000 178 21641.18 394.13 42717.05 47837.93 2024-06-26 21:51:36.000 178 21641.15 394.12 42717.04 88888.00 2024-06-26 21:51:37.000 178 21641.10 394.14 42717.04 88888.00 2024-06-26 21:51:38.000 178 21641.09 394.17 42717.04 88888.00 2024-06-26 21:51:39.000 178 21641.12 394.19 42717.04 88888.00 2024-06-26 21:51:40.000 178 21641.16 394.19 42717.05 47837.42 2024-06-26 21:51:41.000 178 21641.14 394.15 42717.06 88888.00 2024-06-26 21:51:42.000 178 21641.08 394.12 42717.06 88888.00 2024-06-26 21:51:43.000 178 21641.06 394.12 42717.07 88888.00 2024-06-26 21:51:44.000 178 21641.10 394.12 42717.07 88888.00 2024-06-26 21:51:45.000 178 21641.14 394.09 42717.05 47837.75 2024-06-26 21:51:46.000 178 21641.13 394.04 42716.99 88888.00 2024-06-26 21:51:47.000 178 21641.09 394.05 42716.94 88888.00 2024-06-26 21:51:48.000 178 21641.04 394.08 42716.92 88888.00 2024-06-26 21:51:49.000 178 21641.02 394.05 42716.91 88888.00 2024-06-26 21:51:50.000 178 21641.01 393.99 42716.92 47837.56 2024-06-26 21:51:51.000 178 21641.00 393.99 42716.95 88888.00 2024-06-26 21:51:52.000 178 21641.01 394.00 42716.98 88888.00 2024-06-26 21:51:53.000 178 21641.01 394.04 42717.02 88888.00 2024-06-26 21:51:54.000 178 21640.98 394.07 42717.02 88888.00 2024-06-26 21:51:55.000 178 21640.99 394.07 42717.00 47837.68 2024-06-26 21:51:56.000 178 21641.04 394.07 42717.00 88888.00 2024-06-26 21:51:57.000 178 21641.07 394.11 42717.01 88888.00 2024-06-26 21:51:58.000 178 21641.04 394.14 42716.98 88888.00 2024-06-26 21:51:59.000 178 21641.03 394.12 42716.95 88888.00 2024-06-26 21:52:00.000 178 21641.05 394.06 42716.95 47837.49 2024-06-26 21:52:01.000 178 21641.05 394.05 42716.96 88888.00 2024-06-26 21:52:02.000 178 21641.04 394.07 42716.98 88888.00 2024-06-26 21:52:03.000 178 21641.08 394.06 42717.00 88888.00 2024-06-26 21:52:04.000 178 21641.15 394.06 42717.02 88888.00 2024-06-26 21:52:05.000 178 21641.18 394.06 42717.01 47837.92 2024-06-26 21:52:06.000 178 21641.12 394.07 42716.99 88888.00 2024-06-26 21:52:07.000 178 21641.08 394.10 42716.98 88888.00 2024-06-26 21:52:08.000 178 21641.11 394.11 42716.96 88888.00 2024-06-26 21:52:09.000 178 21641.16 394.10 42716.95 88888.00 2024-06-26 21:52:10.000 178 21641.17 394.08 42716.97 47837.84 2024-06-26 21:52:11.000 178 21641.15 394.06 42717.00 88888.00 2024-06-26 21:52:12.000 178 21641.13 394.05 42717.01 88888.00 2024-06-26 21:52:13.000 178 21641.11 394.04 42717.02 88888.00 2024-06-26 21:52:14.000 178 21641.10 393.99 42717.02 88888.00 2024-06-26 21:52:15.000 178 21641.08 393.95 42716.99 47837.65 2024-06-26 21:52:16.000 178 21641.07 393.95 42716.98 88888.00 2024-06-26 21:52:17.000 178 21641.06 393.98 42716.99 88888.00 2024-06-26 21:52:18.000 178 21641.09 393.97 42717.00 88888.00 2024-06-26 21:52:19.000 178 21641.13 393.96 42716.98 88888.00 2024-06-26 21:52:20.000 178 21641.16 393.97 42716.95 47837.70 2024-06-26 21:52:21.000 178 21641.14 394.02 42716.94 88888.00 2024-06-26 21:52:22.000 178 21641.08 394.02 42716.90 88888.00 2024-06-26 21:52:23.000 178 21641.09 393.98 42716.86 88888.00 2024-06-26 21:52:24.000 178 21641.14 393.95 42716.86 88888.00 2024-06-26 21:52:25.000 178 21641.17 393.97 42716.86 47837.92 2024-06-26 21:52:26.000 178 21641.16 394.02 42716.87 88888.00 2024-06-26 21:52:27.000 178 21641.11 394.09 42716.86 88888.00 2024-06-26 21:52:28.000 178 21641.12 394.11 42716.82 88888.00 2024-06-26 21:52:29.000 178 21641.17 394.03 42716.79 88888.00 2024-06-26 21:52:30.000 178 21641.21 393.95 42716.82 99999.00 2024-06-26 21:52:31.000 178 21641.25 393.94 42716.86 99999.00 2024-06-26 21:52:32.000 178 21641.28 393.97 42716.89 99999.00 2024-06-26 21:52:33.000 178 21641.28 393.98 42716.93 99999.00 2024-06-26 21:52:34.000 178 21641.26 393.95 42716.92 99999.00 2024-06-26 21:52:35.000 178 21641.23 393.94 42716.88 47837.29 2024-06-26 21:52:36.000 178 21641.21 393.94 42716.86 88888.00 2024-06-26 21:52:37.000 178 21641.22 393.96 42716.84 88888.00 2024-06-26 21:52:38.000 178 21641.19 393.99 42716.82 88888.00 2024-06-26 21:52:39.000 178 21641.15 394.03 42716.83 88888.00 2024-06-26 21:52:40.000 178 21641.13 394.04 42716.83 47837.63 2024-06-26 21:52:41.000 178 21641.14 394.00 42716.80 88888.00 2024-06-26 21:52:42.000 178 21641.17 393.97 42716.78 88888.00 2024-06-26 21:52:43.000 178 21641.22 394.01 42716.81 88888.00 2024-06-26 21:52:44.000 178 21641.28 394.04 42716.87 88888.00 2024-06-26 21:52:45.000 178 21641.29 394.01 42716.92 47837.60 2024-06-26 21:52:46.000 178 21641.28 393.98 42716.95 88888.00 2024-06-26 21:52:47.000 178 21641.28 393.99 42716.95 88888.00 2024-06-26 21:52:48.000 178 21641.32 394.02 42716.94 88888.00 2024-06-26 21:52:49.000 178 21641.35 394.02 42716.92 88888.00 2024-06-26 21:52:50.000 178 21641.35 393.98 42716.91 99999.00 2024-06-26 21:52:51.000 178 21641.32 393.93 42716.89 99999.00 2024-06-26 21:52:52.000 178 21641.29 393.91 42716.88 99999.00 2024-06-26 21:52:53.000 178 21641.31 393.89 42716.91 99999.00 2024-06-26 21:52:54.000 178 21641.32 393.89 42716.96 99999.00 2024-06-26 21:52:55.000 178 21641.29 393.95 42716.97 47837.79 2024-06-26 21:52:56.000 178 21641.27 394.04 42716.98 88888.00 2024-06-26 21:52:57.000 178 21641.23 394.05 42717.00 88888.00 2024-06-26 21:52:58.000 178 21641.18 393.97 42716.98 88888.00 2024-06-26 21:52:59.000 178 21641.16 393.90 42716.93 88888.00 2024-06-26 21:53:00.000 178 21641.15 393.86 42716.88 47837.38 2024-06-26 21:53:01.000 178 21641.15 393.82 42716.85 88888.00 2024-06-26 21:53:02.000 178 21641.18 393.83 42716.84 88888.00 2024-06-26 21:53:03.000 178 21641.19 393.84 42716.83 88888.00 2024-06-26 21:53:04.000 178 21641.16 393.84 42716.85 88888.00 2024-06-26 21:53:05.000 178 21641.14 393.89 42716.89 47837.46 2024-06-26 21:53:06.000 178 21641.11 393.94 42716.90 88888.00 2024-06-26 21:53:07.000 178 21641.07 393.93 42716.86 88888.00 2024-06-26 21:53:08.000 178 21641.09 393.91 42716.85 88888.00 2024-06-26 21:53:09.000 178 21641.16 393.97 42716.87 88888.00 2024-06-26 21:53:10.000 178 21641.24 394.03 42716.90 47837.57 2024-06-26 21:53:11.000 178 21641.28 394.00 42716.94 88888.00 2024-06-26 21:53:12.000 178 21641.25 393.92 42716.96 88888.00 2024-06-26 21:53:13.000 178 21641.24 393.91 42716.95 88888.00 2024-06-26 21:53:14.000 178 21641.27 393.97 42716.94 88888.00 2024-06-26 21:53:15.000 178 21641.28 393.99 42716.94 99999.00 2024-06-26 21:53:16.000 178 21641.26 393.98 42716.93 99999.00 2024-06-26 21:53:17.000 178 21641.22 393.95 42716.89 99999.00 2024-06-26 21:53:18.000 178 21641.20 393.97 42716.87 99999.00 2024-06-26 21:53:19.000 178 21641.19 394.01 42716.88 99999.00 2024-06-26 21:53:20.000 178 21641.17 394.00 42716.89 47837.61 2024-06-26 21:53:21.000 178 21641.17 393.95 42716.86 88888.00 2024-06-26 21:53:22.000 178 21641.19 393.90 42716.82 88888.00 2024-06-26 21:53:23.000 178 21641.23 393.88 42716.79 88888.00 2024-06-26 21:53:24.000 178 21641.25 393.85 42716.81 88888.00 2024-06-26 21:53:25.000 178 21641.25 393.82 42716.90 47837.93 2024-06-26 21:53:26.000 178 21641.26 393.78 42716.97 88888.00 2024-06-26 21:53:27.000 178 21641.27 393.76 42716.95 88888.00 2024-06-26 21:53:28.000 178 21641.26 393.78 42716.89 88888.00 2024-06-26 21:53:29.000 178 21641.23 393.83 42716.86 88888.00 2024-06-26 21:53:30.000 178 21641.22 393.84 42716.87 47837.38 2024-06-26 21:53:31.000 178 21641.23 393.84 42716.87 88888.00 2024-06-26 21:53:32.000 178 21641.24 393.84 42716.83 88888.00 2024-06-26 21:53:33.000 178 21641.25 393.81 42716.81 88888.00 2024-06-26 21:53:34.000 178 21641.27 393.75 42716.82 88888.00 2024-06-26 21:53:35.000 178 21641.27 393.70 42716.84 99999.00 2024-06-26 21:53:36.000 178 21641.26 393.68 42716.83 99999.00 2024-06-26 21:53:37.000 178 21641.26 393.71 42716.81 99999.00 2024-06-26 21:53:38.000 178 21641.31 393.75 42716.80 99999.00 2024-06-26 21:53:39.000 178 21641.35 393.75 42716.82 99999.00 2024-06-26 21:53:40.000 178 21641.34 393.69 42716.84 47838.11 2024-06-26 21:53:41.000 178 21641.30 393.65 42716.82 88888.00 2024-06-26 21:53:42.000 178 21641.31 393.66 42716.81 88888.00 2024-06-26 21:53:43.000 178 21641.35 393.72 42716.82 88888.00 2024-06-26 21:53:44.000 178 21641.33 393.75 42716.83 88888.00 2024-06-26 21:53:45.000 178 21641.28 393.73 42716.81 47837.58 2024-06-26 21:53:46.000 178 21641.27 393.71 42716.79 88888.00 2024-06-26 21:53:47.000 178 21641.29 393.69 42716.77 88888.00 2024-06-26 21:53:48.000 178 21641.33 393.64 42716.79 88888.00 2024-06-26 21:53:49.000 178 21641.34 393.62 42716.82 88888.00 2024-06-26 21:53:50.000 178 21641.32 393.64 42716.82 47837.55 2024-06-26 21:53:51.000 178 21641.31 393.64 42716.77 88888.00 2024-06-26 21:53:52.000 178 21641.31 393.61 42716.73 88888.00 2024-06-26 21:53:53.000 178 21641.32 393.58 42716.76 88888.00 2024-06-26 21:53:54.000 178 21641.30 393.60 42716.79 88888.00 2024-06-26 21:53:55.000 178 21641.28 393.64 42716.79 47837.40 2024-06-26 21:53:56.000 178 21641.30 393.63 42716.73 88888.00 2024-06-26 21:53:57.000 178 21641.30 393.59 42716.69 88888.00 2024-06-26 21:53:58.000 178 21641.25 393.58 42716.72 88888.00 2024-06-26 21:53:59.000 178 21641.22 393.58 42716.76 88888.00 2024-06-26 21:54:00.000 178 21641.25 393.56 42716.74 47837.44 2024-06-26 21:54:01.000 178 21641.31 393.56 42716.71 88888.00 2024-06-26 21:54:02.000 178 21641.34 393.60 42716.70 88888.00 2024-06-26 21:54:03.000 178 21641.34 393.65 42716.71 88888.00 2024-06-26 21:54:04.000 178 21641.32 393.65 42716.69 88888.00 2024-06-26 21:54:05.000 178 21641.25 393.62 42716.66 47837.31 2024-06-26 21:54:06.000 178 21641.20 393.60 42716.64 88888.00 2024-06-26 21:54:07.000 178 21641.21 393.58 42716.64 88888.00 2024-06-26 21:54:08.000 178 21641.24 393.56 42716.66 88888.00 2024-06-26 21:54:09.000 178 21641.23 393.57 42716.69 88888.00 2024-06-26 21:54:10.000 178 21641.22 393.61 42716.71 47837.55 2024-06-26 21:54:11.000 178 21641.20 393.61 42716.73 88888.00 2024-06-26 21:54:12.000 178 21641.15 393.58 42716.76 88888.00 2024-06-26 21:54:13.000 178 21641.08 393.53 42716.76 88888.00 2024-06-26 21:54:14.000 178 21641.06 393.49 42716.73 88888.00 2024-06-26 21:54:15.000 178 21641.10 393.50 42716.76 47837.25 2024-06-26 21:54:16.000 178 21641.13 393.54 42716.79 88888.00 2024-06-26 21:54:17.000 178 21641.15 393.58 42716.77 88888.00 2024-06-26 21:54:18.000 178 21641.18 393.61 42716.75 88888.00 2024-06-26 21:54:19.000 178 21641.18 393.61 42716.77 88888.00 2024-06-26 21:54:20.000 178 21641.13 393.59 42716.76 47837.52 2024-06-26 21:54:21.000 178 21641.08 393.57 42716.73 88888.00 2024-06-26 21:54:22.000 178 21641.06 393.53 42716.69 88888.00 2024-06-26 21:54:23.000 178 21641.07 393.51 42716.67 88888.00 2024-06-26 21:54:24.000 178 21641.08 393.52 42716.68 88888.00 2024-06-26 21:54:25.000 178 21641.06 393.55 42716.69 47837.65 2024-06-26 21:54:26.000 178 21641.03 393.56 42716.68 88888.00 2024-06-26 21:54:27.000 178 21641.01 393.51 42716.66 88888.00 2024-06-26 21:54:28.000 178 21640.98 393.45 42716.65 88888.00 2024-06-26 21:54:29.000 178 21640.96 393.43 42716.67 88888.00 2024-06-26 21:54:30.000 178 21640.97 393.45 42716.73 47837.29 2024-06-26 21:54:31.000 178 21640.96 393.45 42716.81 88888.00 2024-06-26 21:54:32.000 178 21640.95 393.41 42716.88 88888.00 2024-06-26 21:54:33.000 178 21640.94 393.40 42716.89 88888.00 2024-06-26 21:54:34.000 178 21640.94 393.45 42716.88 88888.00 2024-06-26 21:54:35.000 178 21640.94 393.49 42716.84 47837.48 2024-06-26 21:54:36.000 178 21640.96 393.51 42716.80 88888.00 2024-06-26 21:54:37.000 178 21640.98 393.53 42716.81 88888.00 2024-06-26 21:54:38.000 178 21640.97 393.51 42716.82 88888.00 2024-06-26 21:54:39.000 178 21640.92 393.46 42716.80 88888.00 2024-06-26 21:54:40.000 178 21640.87 393.41 42716.79 47837.02 2024-06-26 21:54:41.000 178 21640.85 393.39 42716.78 88888.00 2024-06-26 21:54:42.000 178 21640.84 393.38 42716.76 88888.00 2024-06-26 21:54:43.000 178 21640.82 393.39 42716.78 88888.00 2024-06-26 21:54:44.000 178 21640.78 393.40 42716.83 88888.00 2024-06-26 21:54:45.000 178 21640.78 393.43 42716.86 47837.22 2024-06-26 21:54:46.000 178 21640.82 393.45 42716.83 88888.00 2024-06-26 21:54:47.000 178 21640.83 393.47 42716.79 88888.00 2024-06-26 21:54:48.000 178 21640.81 393.49 42716.79 88888.00 2024-06-26 21:54:49.000 178 21640.81 393.47 42716.80 88888.00 2024-06-26 21:54:50.000 178 21640.83 393.45 42716.78 47837.92 2024-06-26 21:54:51.000 178 21640.83 393.48 42716.78 88888.00 2024-06-26 21:54:52.000 178 21640.78 393.48 42716.80 88888.00 2024-06-26 21:54:53.000 178 21640.77 393.41 42716.81 88888.00 2024-06-26 21:54:54.000 178 21640.78 393.38 42716.80 88888.00 2024-06-26 21:54:55.000 178 21640.75 393.37 42716.79 47836.89 2024-06-26 21:54:56.000 178 21640.72 393.34 42716.81 88888.00 2024-06-26 21:54:57.000 178 21640.76 393.27 42716.84 88888.00 2024-06-26 21:54:58.000 178 21640.80 393.24 42716.86 88888.00 2024-06-26 21:54:59.000 178 21640.78 393.26 42716.85 88888.00 2024-06-26 21:55:00.000 178 21640.74 393.30 42716.82 47837.32 2024-06-26 21:55:01.000 178 21640.71 393.34 42716.81 88888.00 2024-06-26 21:55:02.000 178 21640.67 393.34 42716.82 88888.00 2024-06-26 21:55:03.000 178 21640.62 393.31 42716.80 88888.00 2024-06-26 21:55:04.000 178 21640.62 393.29 42716.79 88888.00 2024-06-26 21:55:05.000 178 21640.62 393.30 42716.79 47837.26 2024-06-26 21:55:06.000 178 21640.60 393.29 42716.79 88888.00 2024-06-26 21:55:07.000 178 21640.60 393.31 42716.77 88888.00 2024-06-26 21:55:08.000 178 21640.63 393.37 42716.76 88888.00 2024-06-26 21:55:09.000 178 21640.63 393.44 42716.79 88888.00 2024-06-26 21:55:10.000 178 21640.57 393.49 42716.83 99999.00 2024-06-26 21:55:11.000 178 21640.51 393.52 42716.86 99999.00 2024-06-26 21:55:12.000 178 21640.49 393.49 42716.85 99999.00 2024-06-26 21:55:13.000 178 21640.50 393.46 42716.84 99999.00 2024-06-26 21:55:14.000 178 21640.47 393.46 42716.86 99999.00 2024-06-26 21:55:15.000 178 21640.46 393.47 42716.86 47837.33 2024-06-26 21:55:16.000 178 21640.50 393.47 42716.82 88888.00 2024-06-26 21:55:17.000 178 21640.52 393.46 42716.79 88888.00 2024-06-26 21:55:18.000 178 21640.52 393.45 42716.81 88888.00 2024-06-26 21:55:19.000 178 21640.51 393.46 42716.85 88888.00 2024-06-26 21:55:20.000 178 21640.50 393.47 42716.86 47837.10 2024-06-26 21:55:21.000 178 21640.49 393.46 42716.87 88888.00 2024-06-26 21:55:22.000 178 21640.48 393.44 42716.88 88888.00 2024-06-26 21:55:23.000 178 21640.47 393.44 42716.88 88888.00 2024-06-26 21:55:24.000 178 21640.42 393.50 42716.90 88888.00 2024-06-26 21:55:25.000 178 21640.37 393.56 42716.96 47837.48 2024-06-26 21:55:26.000 178 21640.36 393.58 42716.98 88888.00 2024-06-26 21:55:27.000 178 21640.37 393.59 42716.94 88888.00 2024-06-26 21:55:28.000 178 21640.35 393.58 42716.87 88888.00 2024-06-26 21:55:29.000 178 21640.30 393.55 42716.86 88888.00 2024-06-26 21:55:30.000 178 21640.24 393.55 42716.89 47837.15 2024-06-26 21:55:31.000 178 21640.21 393.59 42716.93 88888.00 2024-06-26 21:55:32.000 178 21640.20 393.64 42716.94 88888.00 2024-06-26 21:55:33.000 178 21640.16 393.68 42716.98 88888.00 2024-06-26 21:55:34.000 178 21640.12 393.68 42717.02 88888.00 2024-06-26 21:55:35.000 178 21640.10 393.63 42717.00 47837.21 2024-06-26 21:55:36.000 178 21640.12 393.57 42716.98 88888.00 2024-06-26 21:55:37.000 178 21640.17 393.55 42717.00 88888.00 2024-06-26 21:55:38.000 178 21640.19 393.52 42717.00 88888.00 2024-06-26 21:55:39.000 178 21640.21 393.49 42716.98 88888.00 2024-06-26 21:55:40.000 178 21640.18 393.52 42716.96 47836.86 2024-06-26 21:55:41.000 178 21640.08 393.58 42716.95 88888.00 2024-06-26 21:55:42.000 178 21640.03 393.61 42716.95 88888.00 2024-06-26 21:55:43.000 178 21640.05 393.61 42716.94 88888.00 2024-06-26 21:55:44.000 178 21640.09 393.59 42716.91 88888.00 2024-06-26 21:55:45.000 178 21640.12 393.57 42716.90 47836.83 2024-06-26 21:55:46.000 178 21640.11 393.58 42716.91 88888.00 2024-06-26 21:55:47.000 178 21640.07 393.60 42716.91 88888.00 2024-06-26 21:55:48.000 178 21640.05 393.58 42716.94 88888.00 2024-06-26 21:55:49.000 178 21640.07 393.55 42716.98 88888.00 2024-06-26 21:55:50.000 178 21640.08 393.49 42717.02 47837.25 2024-06-26 21:55:51.000 178 21640.08 393.43 42717.03 88888.00 2024-06-26 21:55:52.000 178 21640.07 393.44 42717.02 88888.00 2024-06-26 21:55:53.000 178 21640.04 393.46 42717.01 88888.00 2024-06-26 21:55:54.000 178 21639.99 393.49 42717.02 88888.00 2024-06-26 21:55:55.000 178 21639.94 393.52 42717.07 47837.01 2024-06-26 21:55:56.000 178 21639.93 393.53 42717.10 88888.00 2024-06-26 21:55:57.000 178 21639.97 393.52 42717.07 88888.00 2024-06-26 21:55:58.000 178 21639.99 393.54 42717.06 88888.00 2024-06-26 21:55:59.000 178 21639.97 393.56 42717.07 88888.00 2024-06-26 21:56:00.000 178 21639.95 393.56 42717.07 47837.22 2024-06-26 21:56:01.000 178 21639.91 393.57 42717.07 88888.00 2024-06-26 21:56:02.000 178 21639.86 393.58 42717.05 88888.00 2024-06-26 21:56:03.000 178 21639.84 393.55 42717.00 88888.00 2024-06-26 21:56:04.000 178 21639.87 393.54 42716.98 88888.00 2024-06-26 21:56:05.000 178 21639.91 393.57 42717.01 47836.86 2024-06-26 21:56:06.000 178 21639.91 393.57 42717.04 88888.00 2024-06-26 21:56:07.000 178 21639.88 393.50 42717.04 88888.00 2024-06-26 21:56:08.000 178 21639.90 393.47 42717.04 88888.00 2024-06-26 21:56:09.000 178 21639.95 393.50 42717.06 88888.00 2024-06-26 21:56:10.000 178 21639.97 393.47 42717.06 47836.67 2024-06-26 21:56:11.000 178 21639.95 393.43 42717.02 88888.00 2024-06-26 21:56:12.000 178 21639.94 393.48 42716.96 88888.00 2024-06-26 21:56:13.000 178 21639.94 393.55 42716.94 88888.00 2024-06-26 21:56:14.000 178 21639.93 393.55 42716.95 88888.00 2024-06-26 21:56:15.000 178 21639.92 393.51 42716.94 47836.75 2024-06-26 21:56:16.000 178 21639.93 393.50 42716.93 88888.00 2024-06-26 21:56:17.000 178 21639.94 393.51 42716.92 88888.00 2024-06-26 21:56:18.000 178 21639.94 393.51 42716.93 88888.00 2024-06-26 21:56:19.000 178 21639.94 393.47 42716.94 88888.00 2024-06-26 21:56:20.000 178 21639.94 393.41 42716.98 99999.00 2024-06-26 21:56:21.000 178 21639.95 393.39 42717.03 99999.00 2024-06-26 21:56:22.000 178 21639.97 393.42 42717.03 99999.00 2024-06-26 21:56:23.000 178 21639.98 393.47 42717.01 99999.00 2024-06-26 21:56:24.000 178 21639.97 393.49 42716.99 99999.00 2024-06-26 21:56:25.000 178 21639.94 393.46 42717.02 47837.21 2024-06-26 21:56:26.000 178 21639.94 393.41 42717.07 88888.00 2024-06-26 21:56:27.000 178 21639.98 393.38 42717.08 88888.00 2024-06-26 21:56:28.000 178 21640.02 393.40 42717.06 88888.00 2024-06-26 21:56:29.000 178 21640.05 393.45 42717.05 88888.00 2024-06-26 21:56:30.000 178 21640.07 393.49 42717.05 47837.27 2024-06-26 21:56:31.000 178 21640.08 393.52 42717.06 88888.00 2024-06-26 21:56:32.000 178 21640.07 393.56 42717.06 88888.00 2024-06-26 21:56:33.000 178 21640.05 393.58 42717.06 88888.00 2024-06-26 21:56:34.000 178 21640.02 393.56 42717.06 88888.00 2024-06-26 21:56:35.000 178 21639.97 393.53 42717.02 47836.84 2024-06-26 21:56:36.000 178 21639.96 393.52 42716.97 88888.00 2024-06-26 21:56:37.000 178 21639.98 393.53 42716.96 88888.00 2024-06-26 21:56:38.000 178 21639.97 393.52 42716.98 88888.00 2024-06-26 21:56:39.000 178 21639.95 393.52 42717.01 88888.00 2024-06-26 21:56:40.000 178 21639.96 393.53 42717.06 47837.06 2024-06-26 21:56:41.000 178 21639.98 393.55 42717.12 88888.00 2024-06-26 21:56:42.000 178 21639.98 393.54 42717.12 88888.00 2024-06-26 21:56:43.000 178 21639.96 393.53 42717.09 88888.00 2024-06-26 21:56:44.000 178 21639.96 393.57 42717.04 88888.00 2024-06-26 21:56:45.000 178 21639.98 393.62 42717.00 99999.00 2024-06-26 21:56:46.000 178 21640.00 393.62 42716.99 99999.00 2024-06-26 21:56:47.000 178 21640.00 393.59 42717.02 99999.00 2024-06-26 21:56:48.000 178 21639.95 393.55 42717.06 99999.00 2024-06-26 21:56:49.000 178 21639.88 393.55 42717.09 99999.00 2024-06-26 21:56:50.000 178 21639.86 393.55 42717.07 47836.77 2024-06-26 21:56:51.000 178 21639.85 393.57 42717.06 88888.00 2024-06-26 21:56:52.000 178 21639.82 393.62 42717.09 88888.00 2024-06-26 21:56:53.000 178 21639.81 393.67 42717.11 88888.00 2024-06-26 21:56:54.000 178 21639.81 393.70 42717.10 88888.00 2024-06-26 21:56:55.000 178 21639.80 393.72 42717.06 47837.15 2024-06-26 21:56:56.000 178 21639.77 393.73 42717.02 88888.00 2024-06-26 21:56:57.000 178 21639.77 393.75 42717.01 88888.00 2024-06-26 21:56:58.000 178 21639.78 393.77 42717.01 88888.00 2024-06-26 21:56:59.000 178 21639.77 393.79 42717.03 88888.00 2024-06-26 21:57:00.000 178 21639.69 393.79 42717.05 47837.09 2024-06-26 21:57:01.000 178 21639.66 393.76 42717.05 88888.00 2024-06-26 21:57:02.000 178 21639.71 393.70 42717.03 88888.00 2024-06-26 21:57:03.000 178 21639.78 393.69 42717.03 88888.00 2024-06-26 21:57:04.000 178 21639.78 393.72 42717.06 88888.00 2024-06-26 21:57:05.000 178 21639.76 393.75 42717.11 47837.01 2024-06-26 21:57:06.000 178 21639.76 393.76 42717.16 88888.00 2024-06-26 21:57:07.000 178 21639.76 393.78 42717.19 88888.00 2024-06-26 21:57:08.000 178 21639.74 393.76 42717.16 88888.00 2024-06-26 21:57:09.000 178 21639.72 393.74 42717.10 88888.00 2024-06-26 21:57:10.000 178 21639.71 393.77 42717.06 47837.45 2024-06-26 21:57:11.000 178 21639.74 393.81 42717.07 88888.00 2024-06-26 21:57:12.000 178 21639.80 393.78 42717.11 88888.00 2024-06-26 21:57:13.000 178 21639.82 393.74 42717.15 88888.00 2024-06-26 21:57:14.000 178 21639.82 393.76 42717.16 88888.00 2024-06-26 21:57:15.000 178 21639.82 393.80 42717.15 47836.66 2024-06-26 21:57:16.000 178 21639.81 393.79 42717.13 88888.00 2024-06-26 21:57:17.000 178 21639.77 393.79 42717.11 88888.00 2024-06-26 21:57:18.000 178 21639.72 393.81 42717.10 88888.00 2024-06-26 21:57:19.000 178 21639.70 393.82 42717.10 88888.00 2024-06-26 21:57:20.000 178 21639.71 393.82 42717.12 47837.07 2024-06-26 21:57:21.000 178 21639.69 393.76 42717.16 88888.00 2024-06-26 21:57:22.000 178 21639.67 393.69 42717.19 88888.00 2024-06-26 21:57:23.000 178 21639.68 393.66 42717.19 88888.00 2024-06-26 21:57:24.000 178 21639.66 393.63 42717.17 88888.00 2024-06-26 21:57:25.000 178 21639.63 393.56 42717.13 47836.82 2024-06-26 21:57:26.000 178 21639.61 393.51 42717.09 88888.00 2024-06-26 21:57:27.000 178 21639.58 393.54 42717.06 88888.00 2024-06-26 21:57:28.000 178 21639.58 393.58 42717.06 88888.00 2024-06-26 21:57:29.000 178 21639.61 393.56 42717.07 88888.00 2024-06-26 21:57:30.000 178 21639.63 393.53 42717.04 47836.90 2024-06-26 21:57:31.000 178 21639.63 393.54 42717.00 88888.00 2024-06-26 21:57:32.000 178 21639.65 393.55 42717.01 88888.00 2024-06-26 21:57:33.000 178 21639.68 393.51 42717.07 88888.00 2024-06-26 21:57:34.000 178 21639.68 393.47 42717.11 88888.00 2024-06-26 21:57:35.000 178 21639.66 393.43 42717.08 47836.77 2024-06-26 21:57:36.000 178 21639.67 393.42 42717.03 88888.00 2024-06-26 21:57:37.000 178 21639.72 393.46 42717.04 88888.00 2024-06-26 21:57:38.000 178 21639.74 393.46 42717.08 88888.00 2024-06-26 21:57:39.000 178 21639.70 393.44 42717.07 88888.00 2024-06-26 21:57:40.000 178 21639.66 393.45 42717.07 47836.89 2024-06-26 21:57:41.000 178 21639.66 393.45 42717.10 88888.00 2024-06-26 21:57:42.000 178 21639.68 393.46 42717.12 88888.00 2024-06-26 21:57:43.000 178 21639.71 393.48 42717.10 88888.00 2024-06-26 21:57:44.000 178 21639.69 393.50 42717.07 88888.00 2024-06-26 21:57:45.000 178 21639.65 393.50 42717.09 47837.21 2024-06-26 21:57:46.000 178 21639.65 393.45 42717.10 88888.00 2024-06-26 21:57:47.000 178 21639.66 393.39 42717.09 88888.00 2024-06-26 21:57:48.000 178 21639.64 393.39 42717.10 88888.00 2024-06-26 21:57:49.000 178 21639.59 393.40 42717.12 88888.00 2024-06-26 21:57:50.000 178 21639.58 393.38 42717.14 47836.69 2024-06-26 21:57:51.000 178 21639.61 393.35 42717.14 88888.00 2024-06-26 21:57:52.000 178 21639.65 393.35 42717.11 88888.00 2024-06-26 21:57:53.000 178 21639.66 393.37 42717.06 88888.00 2024-06-26 21:57:54.000 178 21639.67 393.38 42717.02 88888.00 2024-06-26 21:57:55.000 178 21639.67 393.40 42717.01 47836.93 2024-06-26 21:57:56.000 178 21639.67 393.41 42717.02 88888.00 2024-06-26 21:57:57.000 178 21639.65 393.40 42717.00 88888.00 2024-06-26 21:57:58.000 178 21639.63 393.37 42716.98 88888.00 2024-06-26 21:57:59.000 178 21639.61 393.37 42716.96 88888.00 2024-06-26 21:58:00.000 178 21639.60 393.38 42716.91 47836.80 2024-06-26 21:58:01.000 178 21639.63 393.39 42716.89 88888.00 2024-06-26 21:58:02.000 178 21639.61 393.39 42716.93 88888.00 2024-06-26 21:58:03.000 178 21639.56 393.37 42717.00 88888.00 2024-06-26 21:58:04.000 178 21639.56 393.35 42717.06 88888.00 2024-06-26 21:58:05.000 178 21639.57 393.38 42717.07 47836.36 2024-06-26 21:58:06.000 178 21639.55 393.40 42717.04 88888.00 2024-06-26 21:58:07.000 178 21639.52 393.39 42717.00 88888.00 2024-06-26 21:58:08.000 178 21639.50 393.37 42717.00 88888.00 2024-06-26 21:58:09.000 178 21639.50 393.34 42717.00 88888.00 2024-06-26 21:58:10.000 178 21639.50 393.32 42717.02 47836.89 2024-06-26 21:58:11.000 178 21639.48 393.31 42717.05 88888.00 2024-06-26 21:58:12.000 178 21639.45 393.31 42717.07 88888.00 2024-06-26 21:58:13.000 178 21639.44 393.34 42717.10 88888.00 2024-06-26 21:58:14.000 178 21639.43 393.35 42717.11 88888.00 2024-06-26 21:58:15.000 178 21639.44 393.33 42717.06 47836.91 2024-06-26 21:58:16.000 178 21639.49 393.33 42717.03 88888.00 2024-06-26 21:58:17.000 178 21639.55 393.33 42717.04 88888.00 2024-06-26 21:58:18.000 178 21639.56 393.35 42717.07 88888.00 2024-06-26 21:58:19.000 178 21639.52 393.36 42717.07 88888.00 2024-06-26 21:58:20.000 178 21639.51 393.36 42717.06 47837.01 2024-06-26 21:58:21.000 178 21639.56 393.38 42717.09 88888.00 2024-06-26 21:58:22.000 178 21639.62 393.38 42717.10 88888.00 2024-06-26 21:58:23.000 178 21639.60 393.36 42717.07 88888.00 2024-06-26 21:58:24.000 178 21639.53 393.34 42717.05 88888.00 2024-06-26 21:58:25.000 178 21639.50 393.35 42717.07 47836.93 2024-06-26 21:58:26.000 178 21639.50 393.37 42717.09 88888.00 2024-06-26 21:58:27.000 178 21639.50 393.36 42717.07 88888.00 2024-06-26 21:58:28.000 178 21639.50 393.34 42717.06 88888.00 2024-06-26 21:58:29.000 178 21639.51 393.37 42717.07 88888.00 2024-06-26 21:58:30.000 178 21639.50 393.40 42717.07 47836.85 2024-06-26 21:58:31.000 178 21639.47 393.38 42717.02 88888.00 2024-06-26 21:58:32.000 178 21639.43 393.36 42717.01 88888.00 2024-06-26 21:58:33.000 178 21639.43 393.38 42717.04 88888.00 2024-06-26 21:58:34.000 178 21639.47 393.41 42717.06 88888.00 2024-06-26 21:58:35.000 178 21639.49 393.46 42717.06 47836.58 2024-06-26 21:58:36.000 178 21639.47 393.49 42717.03 88888.00 2024-06-26 21:58:37.000 178 21639.44 393.49 42717.00 88888.00 2024-06-26 21:58:38.000 178 21639.44 393.47 42717.00 88888.00 2024-06-26 21:58:39.000 178 21639.46 393.46 42717.02 88888.00 2024-06-26 21:58:40.000 178 21639.48 393.42 42717.02 99999.00 2024-06-26 21:58:41.000 178 21639.52 393.37 42717.01 99999.00 2024-06-26 21:58:42.000 178 21639.51 393.37 42717.00 99999.00 2024-06-26 21:58:43.000 178 21639.45 393.36 42717.00 99999.00 2024-06-26 21:58:44.000 178 21639.44 393.34 42717.02 99999.00 2024-06-26 21:58:45.000 178 21639.47 393.35 42717.04 47836.54 2024-06-26 21:58:46.000 178 21639.50 393.38 42717.06 88888.00 2024-06-26 21:58:47.000 178 21639.52 393.39 42717.01 88888.00 2024-06-26 21:58:48.000 178 21639.51 393.39 42716.95 88888.00 2024-06-26 21:58:49.000 178 21639.51 393.40 42716.95 88888.00 2024-06-26 21:58:50.000 178 21639.54 393.38 42716.96 47837.07 2024-06-26 21:58:51.000 178 21639.57 393.37 42716.96 88888.00 2024-06-26 21:58:52.000 178 21639.56 393.41 42716.98 88888.00 2024-06-26 21:58:53.000 178 21639.55 393.45 42717.02 88888.00 2024-06-26 21:58:54.000 178 21639.58 393.45 42717.04 88888.00 2024-06-26 21:58:55.000 178 21639.60 393.43 42717.02 47836.70 2024-06-26 21:58:56.000 178 21639.62 393.42 42716.99 88888.00 2024-06-26 21:58:57.000 178 21639.62 393.47 42716.99 88888.00 2024-06-26 21:58:58.000 178 21639.60 393.53 42716.97 88888.00 2024-06-26 21:58:59.000 178 21639.55 393.53 42716.94 88888.00 2024-06-26 21:59:00.000 178 21639.52 393.47 42716.98 47837.06 2024-06-26 21:59:01.000 178 21639.53 393.43 42717.02 88888.00 2024-06-26 21:59:02.000 178 21639.57 393.44 42717.02 88888.00 2024-06-26 21:59:03.000 178 21639.58 393.44 42716.98 88888.00 2024-06-26 21:59:04.000 178 21639.56 393.44 42716.94 88888.00 2024-06-26 21:59:05.000 178 21639.57 393.46 42716.95 47836.63 2024-06-26 21:59:06.000 178 21639.61 393.49 42717.00 88888.00 2024-06-26 21:59:07.000 178 21639.57 393.54 42717.00 88888.00 2024-06-26 21:59:08.000 178 21639.47 393.59 42716.93 88888.00 2024-06-26 21:59:09.000 178 21639.45 393.60 42716.88 88888.00 2024-06-26 21:59:10.000 178 21639.52 393.57 42716.93 47836.73 2024-06-26 21:59:11.000 178 21639.54 393.56 42716.99 88888.00 2024-06-26 21:59:12.000 178 21639.49 393.58 42716.99 88888.00 2024-06-26 21:59:13.000 178 21639.47 393.64 42716.97 88888.00 2024-06-26 21:59:14.000 178 21639.52 393.70 42716.94 88888.00 2024-06-26 21:59:15.000 178 21639.56 393.67 42716.94 47836.53 2024-06-26 21:59:16.000 178 21639.56 393.62 42716.98 88888.00 2024-06-26 21:59:17.000 178 21639.53 393.62 42716.99 88888.00 2024-06-26 21:59:18.000 178 21639.52 393.64 42716.96 88888.00 2024-06-26 21:59:19.000 178 21639.53 393.63 42716.98 88888.00 2024-06-26 21:59:20.000 178 21639.56 393.62 42717.01 47837.10 2024-06-26 21:59:21.000 178 21639.59 393.62 42716.99 88888.00 2024-06-26 21:59:22.000 178 21639.62 393.58 42716.98 88888.00 2024-06-26 21:59:23.000 178 21639.63 393.52 42716.96 88888.00 2024-06-26 21:59:24.000 178 21639.62 393.50 42716.93 88888.00 2024-06-26 21:59:25.000 178 21639.59 393.52 42716.93 47836.67 2024-06-26 21:59:26.000 178 21639.56 393.53 42716.96 88888.00 2024-06-26 21:59:27.000 178 21639.53 393.54 42716.97 88888.00 2024-06-26 21:59:28.000 178 21639.51 393.56 42716.98 88888.00 2024-06-26 21:59:29.000 178 21639.52 393.56 42716.98 88888.00 2024-06-26 21:59:30.000 178 21639.53 393.53 42716.94 47836.62 2024-06-26 21:59:31.000 178 21639.52 393.52 42716.93 88888.00 2024-06-26 21:59:32.000 178 21639.50 393.52 42716.93 88888.00 2024-06-26 21:59:33.000 178 21639.50 393.56 42716.94 88888.00 2024-06-26 21:59:34.000 178 21639.50 393.61 42716.96 88888.00 2024-06-26 21:59:35.000 178 21639.53 393.62 42716.98 47836.66 2024-06-26 21:59:36.000 178 21639.55 393.57 42716.98 88888.00 2024-06-26 21:59:37.000 178 21639.54 393.54 42716.96 88888.00 2024-06-26 21:59:38.000 178 21639.52 393.54 42716.93 88888.00 2024-06-26 21:59:39.000 178 21639.50 393.54 42716.88 88888.00 2024-06-26 21:59:40.000 178 21639.48 393.54 42716.90 47836.99 2024-06-26 21:59:41.000 178 21639.48 393.55 42716.98 88888.00 2024-06-26 21:59:42.000 178 21639.50 393.54 42717.00 88888.00 2024-06-26 21:59:43.000 178 21639.50 393.51 42716.98 88888.00 2024-06-26 21:59:44.000 178 21639.46 393.49 42716.96 88888.00 2024-06-26 21:59:45.000 178 21639.44 393.50 42716.91 47836.75 2024-06-26 21:59:46.000 178 21639.46 393.50 42716.86 88888.00 2024-06-26 21:59:47.000 178 21639.50 393.50 42716.84 88888.00 2024-06-26 21:59:48.000 178 21639.50 393.46 42716.84 88888.00 2024-06-26 21:59:49.000 178 21639.48 393.42 42716.83 88888.00 2024-06-26 21:59:50.000 178 21639.48 393.42 42716.83 47836.66 2024-06-26 21:59:51.000 178 21639.52 393.43 42716.81 88888.00 2024-06-26 21:59:52.000 178 21639.54 393.42 42716.81 88888.00 2024-06-26 21:59:53.000 178 21639.54 393.41 42716.86 88888.00 2024-06-26 21:59:54.000 178 21639.53 393.41 42716.88 88888.00 2024-06-26 21:59:55.000 178 21639.52 393.40 42716.83 47836.83 2024-06-26 21:59:56.000 178 21639.52 393.37 42716.79 88888.00 2024-06-26 21:59:57.000 178 21639.52 393.37 42716.77 88888.00 2024-06-26 21:59:58.000 178 21639.51 393.40 42716.76 88888.00 2024-06-26 21:59:59.000 178 21639.53 393.43 42716.74 88888.00 2024-06-26 22:00:00.000 178 21639.57 393.45 42716.74 47836.69 2024-06-26 22:00:01.000 178 21639.58 393.46 42716.77 88888.00 2024-06-26 22:00:02.000 178 21639.57 393.44 42716.83 88888.00 2024-06-26 22:00:03.000 178 21639.56 393.40 42716.86 88888.00 2024-06-26 22:00:04.000 178 21639.56 393.35 42716.82 88888.00 2024-06-26 22:00:05.000 178 21639.61 393.32 42716.76 47836.39 2024-06-26 22:00:06.000 178 21639.66 393.35 42716.72 88888.00 2024-06-26 22:00:07.000 178 21639.67 393.37 42716.73 88888.00 2024-06-26 22:00:08.000 178 21639.64 393.37 42716.74 88888.00 2024-06-26 22:00:09.000 178 21639.60 393.39 42716.74 88888.00 2024-06-26 22:00:10.000 178 21639.61 393.40 42716.73 47836.66 2024-06-26 22:00:11.000 178 21639.64 393.38 42716.73 88888.00 2024-06-26 22:00:12.000 178 21639.63 393.35 42716.71 88888.00 2024-06-26 22:00:13.000 178 21639.63 393.33 42716.71 88888.00 2024-06-26 22:00:14.000 178 21639.67 393.32 42716.71 88888.00 2024-06-26 22:00:15.000 178 21639.70 393.33 42716.73 99999.00 2024-06-26 22:00:16.000 178 21639.69 393.35 42716.75 99999.00 2024-06-26 22:00:17.000 178 21639.70 393.36 42716.77 99999.00 2024-06-26 22:00:18.000 178 21639.71 393.38 42716.77 99999.00 2024-06-26 22:00:19.000 178 21639.69 393.38 42716.77 99999.00 2024-06-26 22:00:20.000 178 21639.68 393.37 42716.78 47836.81 2024-06-26 22:00:21.000 178 21639.69 393.38 42716.77 88888.00 2024-06-26 22:00:22.000 178 21639.72 393.39 42716.74 88888.00 2024-06-26 22:00:23.000 178 21639.72 393.38 42716.71 88888.00 2024-06-26 22:00:24.000 178 21639.71 393.40 42716.69 88888.00 2024-06-26 22:00:25.000 178 21639.74 393.47 42716.68 47837.07 2024-06-26 22:00:26.000 178 21639.81 393.49 42716.66 88888.00 2024-06-26 22:00:27.000 178 21639.81 393.46 42716.65 88888.00 2024-06-26 22:00:28.000 178 21639.77 393.47 42716.67 88888.00 2024-06-26 22:00:29.000 178 21639.77 393.53 42716.67 88888.00 2024-06-26 22:00:30.000 178 21639.77 393.57 42716.64 47836.43 2024-06-26 22:00:31.000 178 21639.73 393.56 42716.63 88888.00 2024-06-26 22:00:32.000 178 21639.69 393.55 42716.67 88888.00 2024-06-26 22:00:33.000 178 21639.73 393.57 42716.69 88888.00 2024-06-26 22:00:34.000 178 21639.75 393.57 42716.69 88888.00 2024-06-26 22:00:35.000 178 21639.72 393.53 42716.69 47836.78 2024-06-26 22:00:36.000 178 21639.72 393.54 42716.69 88888.00 2024-06-26 22:00:37.000 178 21639.76 393.60 42716.67 88888.00 2024-06-26 22:00:38.000 178 21639.80 393.59 42716.65 88888.00 2024-06-26 22:00:39.000 178 21639.78 393.52 42716.64 88888.00 2024-06-26 22:00:40.000 178 21639.76 393.51 42716.64 47836.99 2024-06-26 22:00:41.000 178 21639.81 393.56 42716.67 88888.00 2024-06-26 22:00:42.000 178 21639.85 393.59 42716.69 88888.00 2024-06-26 22:00:43.000 178 21639.82 393.57 42716.68 88888.00 2024-06-26 22:00:44.000 178 21639.76 393.57 42716.68 88888.00 2024-06-26 22:00:45.000 178 21639.75 393.60 42716.74 47836.99 2024-06-26 22:00:46.000 178 21639.78 393.59 42716.78 88888.00 2024-06-26 22:00:47.000 178 21639.81 393.53 42716.77 88888.00 2024-06-26 22:00:48.000 178 21639.80 393.49 42716.74 88888.00 2024-06-26 22:00:49.000 178 21639.76 393.49 42716.73 88888.00 2024-06-26 22:00:50.000 178 21639.73 393.54 42716.73 47836.53 2024-06-26 22:00:51.000 178 21639.72 393.57 42716.71 88888.00 2024-06-26 22:00:52.000 178 21639.70 393.55 42716.69 88888.00 2024-06-26 22:00:53.000 178 21639.70 393.52 42716.69 88888.00 2024-06-26 22:00:54.000 178 21639.74 393.53 42716.71 88888.00 2024-06-26 22:00:55.000 178 21639.77 393.54 42716.71 47836.54 2024-06-26 22:00:56.000 178 21639.77 393.51 42716.66 88888.00 2024-06-26 22:00:57.000 178 21639.76 393.49 42716.61 88888.00 2024-06-26 22:00:58.000 178 21639.80 393.50 42716.66 88888.00 2024-06-26 22:00:59.000 178 21639.84 393.51 42716.72 88888.00 2024-06-26 22:01:00.000 178 21639.84 393.49 42716.73 99999.00 2024-06-26 22:01:01.000 178 21639.84 393.46 42716.69 99999.00 2024-06-26 22:01:02.000 178 21639.84 393.46 42716.66 99999.00 2024-06-26 22:01:03.000 178 21639.85 393.50 42716.66 99999.00 2024-06-26 22:01:04.000 178 21639.82 393.51 42716.66 99999.00 2024-06-26 22:01:05.000 178 21639.76 393.45 42716.63 47836.55 2024-06-26 22:01:06.000 178 21639.74 393.34 42716.60 88888.00 2024-06-26 22:01:07.000 178 21639.78 393.29 42716.60 88888.00 2024-06-26 22:01:08.000 178 21639.84 393.30 42716.62 88888.00 2024-06-26 22:01:09.000 178 21639.88 393.31 42716.61 88888.00 2024-06-26 22:01:10.000 178 21639.91 393.33 42716.58 47836.54 2024-06-26 22:01:11.000 178 21639.94 393.31 42716.55 88888.00 2024-06-26 22:01:12.000 178 21639.94 393.26 42716.55 88888.00 2024-06-26 22:01:13.000 178 21639.91 393.24 42716.54 88888.00 2024-06-26 22:01:14.000 178 21639.89 393.26 42716.53 88888.00 2024-06-26 22:01:15.000 178 21639.90 393.31 42716.51 47836.56 2024-06-26 22:01:16.000 178 21639.95 393.33 42716.50 88888.00 2024-06-26 22:01:17.000 178 21640.00 393.31 42716.54 88888.00 2024-06-26 22:01:18.000 178 21640.00 393.27 42716.57 88888.00 2024-06-26 22:01:19.000 178 21640.00 393.23 42716.59 88888.00 2024-06-26 22:01:20.000 178 21640.02 393.23 42716.59 47836.82 2024-06-26 22:01:21.000 178 21640.04 393.26 42716.55 88888.00 2024-06-26 22:01:22.000 178 21640.02 393.30 42716.53 88888.00 2024-06-26 22:01:23.000 178 21639.95 393.31 42716.55 88888.00 2024-06-26 22:01:24.000 178 21639.88 393.30 42716.59 88888.00 2024-06-26 22:01:25.000 178 21639.87 393.27 42716.60 47836.59 2024-06-26 22:01:26.000 178 21639.87 393.25 42716.56 88888.00 2024-06-26 22:01:27.000 178 21639.84 393.23 42716.50 88888.00 2024-06-26 22:01:28.000 178 21639.83 393.20 42716.45 88888.00 2024-06-26 22:01:29.000 178 21639.90 393.23 42716.43 88888.00 2024-06-26 22:01:30.000 178 21639.98 393.30 42716.44 47836.87 2024-06-26 22:01:31.000 178 21640.03 393.32 42716.46 88888.00 2024-06-26 22:01:32.000 178 21640.08 393.32 42716.47 88888.00 2024-06-26 22:01:33.000 178 21640.09 393.33 42716.49 88888.00 2024-06-26 22:01:34.000 178 21640.05 393.35 42716.50 88888.00 2024-06-26 22:01:35.000 178 21640.04 393.35 42716.49 47837.23 2024-06-26 22:01:36.000 178 21640.09 393.34 42716.47 88888.00 2024-06-26 22:01:37.000 178 21640.15 393.35 42716.46 88888.00 2024-06-26 22:01:38.000 178 21640.15 393.37 42716.46 88888.00 2024-06-26 22:01:39.000 178 21640.10 393.35 42716.47 88888.00 2024-06-26 22:01:40.000 178 21640.09 393.32 42716.50 47836.46 2024-06-26 22:01:41.000 178 21640.12 393.29 42716.51 88888.00 2024-06-26 22:01:42.000 178 21640.16 393.26 42716.48 88888.00 2024-06-26 22:01:43.000 178 21640.15 393.23 42716.41 88888.00 2024-06-26 22:01:44.000 178 21640.12 393.20 42716.37 88888.00 2024-06-26 22:01:45.000 178 21640.12 393.20 42716.39 99999.00 2024-06-26 22:01:46.000 178 21640.17 393.23 42716.41 99999.00 2024-06-26 22:01:47.000 178 21640.20 393.24 42716.39 99999.00 2024-06-26 22:01:48.000 178 21640.22 393.24 42716.37 99999.00 2024-06-26 22:01:49.000 178 21640.23 393.23 42716.39 99999.00 2024-06-26 22:01:50.000 178 21640.26 393.22 42716.41 47836.64 2024-06-26 22:01:51.000 178 21640.28 393.23 42716.38 88888.00 2024-06-26 22:01:52.000 178 21640.31 393.24 42716.38 88888.00 2024-06-26 22:01:53.000 178 21640.34 393.22 42716.44 88888.00 2024-06-26 22:01:54.000 178 21640.36 393.17 42716.43 88888.00 2024-06-26 22:01:55.000 178 21640.37 393.14 42716.37 47836.73 2024-06-26 22:01:56.000 178 21640.36 393.15 42716.34 88888.00 2024-06-26 22:01:57.000 178 21640.35 393.18 42716.31 88888.00 2024-06-26 22:01:58.000 178 21640.35 393.21 42716.27 88888.00 2024-06-26 22:01:59.000 178 21640.36 393.24 42716.30 88888.00 2024-06-26 22:02:00.000 178 21640.37 393.21 42716.38 47836.64 2024-06-26 22:02:01.000 178 21640.39 393.15 42716.38 88888.00 2024-06-26 22:02:02.000 178 21640.42 393.09 42716.31 88888.00 2024-06-26 22:02:03.000 178 21640.48 393.08 42716.27 88888.00 2024-06-26 22:02:04.000 178 21640.57 393.11 42716.30 88888.00 2024-06-26 22:02:05.000 178 21640.62 393.15 42716.34 47836.65 2024-06-26 22:02:06.000 178 21640.62 393.10 42716.35 88888.00 2024-06-26 22:02:07.000 178 21640.59 393.02 42716.32 88888.00 2024-06-26 22:02:08.000 178 21640.56 393.01 42716.31 88888.00 2024-06-26 22:02:09.000 178 21640.55 393.02 42716.29 88888.00 2024-06-26 22:02:10.000 178 21640.58 393.02 42716.25 47836.83 2024-06-26 22:02:11.000 178 21640.61 393.04 42716.22 88888.00 2024-06-26 22:02:12.000 178 21640.60 393.07 42716.23 88888.00 2024-06-26 22:02:13.000 178 21640.60 393.11 42716.24 88888.00 2024-06-26 22:02:14.000 178 21640.62 393.15 42716.24 88888.00 2024-06-26 22:02:15.000 178 21640.64 393.17 42716.24 47836.69 2024-06-26 22:02:16.000 178 21640.62 393.17 42716.22 88888.00 2024-06-26 22:02:17.000 178 21640.61 393.16 42716.18 88888.00 2024-06-26 22:02:18.000 178 21640.66 393.13 42716.13 88888.00 2024-06-26 22:02:19.000 178 21640.68 393.09 42716.09 88888.00 2024-06-26 22:02:20.000 178 21640.63 393.04 42716.05 47836.37 2024-06-26 22:02:21.000 178 21640.62 393.03 42716.04 88888.00 2024-06-26 22:02:22.000 178 21640.66 393.03 42716.04 88888.00 2024-06-26 22:02:23.000 178 21640.69 393.04 42716.05 88888.00 2024-06-26 22:02:24.000 178 21640.71 393.04 42716.04 88888.00 2024-06-26 22:02:25.000 178 21640.71 393.03 42716.05 47836.14 2024-06-26 22:02:26.000 178 21640.69 393.03 42716.06 88888.00 2024-06-26 22:02:27.000 178 21640.68 393.05 42716.11 88888.00 2024-06-26 22:02:28.000 178 21640.67 393.05 42716.11 88888.00 2024-06-26 22:02:29.000 178 21640.68 393.03 42716.07 88888.00 2024-06-26 22:02:30.000 178 21640.74 393.03 42716.05 47836.55 2024-06-26 22:02:31.000 178 21640.78 393.03 42716.05 88888.00 2024-06-26 22:02:32.000 178 21640.78 393.01 42716.06 88888.00 2024-06-26 22:02:33.000 178 21640.74 393.01 42716.07 88888.00 2024-06-26 22:02:34.000 178 21640.71 392.99 42716.05 88888.00 2024-06-26 22:02:35.000 178 21640.73 392.94 42716.02 47836.37 2024-06-26 22:02:36.000 178 21640.76 392.91 42716.00 88888.00 2024-06-26 22:02:37.000 178 21640.77 392.91 42715.99 88888.00 2024-06-26 22:02:38.000 178 21640.79 392.93 42715.98 88888.00 2024-06-26 22:02:39.000 178 21640.81 392.92 42715.96 88888.00 2024-06-26 22:02:40.000 178 21640.79 392.92 42715.98 47836.23 2024-06-26 22:02:41.000 178 21640.77 392.95 42716.00 88888.00 2024-06-26 22:02:42.000 178 21640.79 392.96 42715.97 88888.00 2024-06-26 22:02:43.000 178 21640.80 392.95 42715.94 88888.00 2024-06-26 22:02:44.000 178 21640.76 392.95 42715.97 88888.00 2024-06-26 22:02:45.000 178 21640.72 392.95 42716.03 47836.77 2024-06-26 22:02:46.000 178 21640.72 392.95 42716.03 88888.00 2024-06-26 22:02:47.000 178 21640.74 392.95 42716.00 88888.00 2024-06-26 22:02:48.000 178 21640.75 392.94 42715.99 88888.00 2024-06-26 22:02:49.000 178 21640.71 392.91 42715.96 88888.00 2024-06-26 22:02:50.000 178 21640.66 392.87 42715.95 99999.00 2024-06-26 22:02:51.000 178 21640.70 392.88 42715.99 99999.00 2024-06-26 22:02:52.000 178 21640.80 392.92 42716.00 99999.00 2024-06-26 22:02:53.000 178 21640.83 392.94 42715.94 99999.00 2024-06-26 22:02:54.000 178 21640.81 392.92 42715.91 99999.00 2024-06-26 22:02:55.000 178 21640.79 392.87 42715.93 47836.55 2024-06-26 22:02:56.000 178 21640.79 392.82 42715.94 88888.00 2024-06-26 22:02:57.000 178 21640.79 392.79 42715.91 88888.00 2024-06-26 22:02:58.000 178 21640.78 392.80 42715.90 88888.00 2024-06-26 22:02:59.000 178 21640.78 392.82 42715.91 88888.00 2024-06-26 22:03:00.000 178 21640.81 392.84 42715.93 47836.64 2024-06-26 22:03:01.000 178 21640.81 392.85 42715.94 88888.00 2024-06-26 22:03:02.000 178 21640.76 392.83 42715.95 88888.00 2024-06-26 22:03:03.000 178 21640.73 392.82 42715.94 88888.00 2024-06-26 22:03:04.000 178 21640.72 392.79 42715.95 88888.00 2024-06-26 22:03:05.000 178 21640.76 392.72 42715.96 47836.40 2024-06-26 22:03:06.000 178 21640.82 392.70 42715.94 88888.00 2024-06-26 22:03:07.000 178 21640.85 392.76 42715.89 88888.00 2024-06-26 22:03:08.000 178 21640.84 392.83 42715.83 88888.00 2024-06-26 22:03:09.000 178 21640.78 392.81 42715.82 88888.00 2024-06-26 22:03:10.000 178 21640.76 392.77 42715.85 47836.50 2024-06-26 22:03:11.000 178 21640.77 392.79 42715.88 88888.00 2024-06-26 22:03:12.000 178 21640.79 392.80 42715.89 88888.00 2024-06-26 22:03:13.000 178 21640.82 392.76 42715.90 88888.00 2024-06-26 22:03:14.000 178 21640.83 392.73 42715.90 88888.00 2024-06-26 22:03:15.000 178 21640.84 392.76 42715.89 99999.00 2024-06-26 22:03:16.000 178 21640.88 392.80 42715.89 99999.00 2024-06-26 22:03:17.000 178 21640.90 392.80 42715.88 99999.00 2024-06-26 22:03:18.000 178 21640.90 392.79 42715.83 99999.00 2024-06-26 22:03:19.000 178 21640.92 392.78 42715.81 99999.00 2024-06-26 22:03:20.000 178 21640.95 392.77 42715.81 47836.07 2024-06-26 22:03:21.000 178 21640.92 392.76 42715.77 88888.00 2024-06-26 22:03:22.000 178 21640.89 392.76 42715.76 88888.00 2024-06-26 22:03:23.000 178 21640.91 392.80 42715.80 88888.00 2024-06-26 22:03:24.000 178 21640.94 392.81 42715.83 88888.00 2024-06-26 22:03:25.000 178 21640.98 392.81 42715.84 47836.64 2024-06-26 22:03:26.000 178 21641.02 392.82 42715.85 88888.00 2024-06-26 22:03:27.000 178 21641.05 392.80 42715.84 88888.00 2024-06-26 22:03:28.000 178 21641.03 392.74 42715.83 88888.00 2024-06-26 22:03:29.000 178 21641.03 392.73 42715.84 88888.00 2024-06-26 22:03:30.000 178 21641.05 392.76 42715.87 47836.21 2024-06-26 22:03:31.000 178 21641.05 392.79 42715.86 88888.00 2024-06-26 22:03:32.000 178 21641.04 392.78 42715.79 88888.00 2024-06-26 22:03:33.000 178 21641.06 392.75 42715.76 88888.00 2024-06-26 22:03:34.000 178 21641.09 392.71 42715.78 88888.00 2024-06-26 22:03:35.000 178 21641.11 392.69 42715.78 47836.61 2024-06-26 22:03:36.000 178 21641.13 392.71 42715.77 88888.00 2024-06-26 22:03:37.000 178 21641.15 392.74 42715.79 88888.00 2024-06-26 22:03:38.000 178 21641.12 392.73 42715.81 88888.00 2024-06-26 22:03:39.000 178 21641.04 392.69 42715.83 88888.00 2024-06-26 22:03:40.000 178 21641.01 392.70 42715.84 47836.48 2024-06-26 22:03:41.000 178 21641.06 392.76 42715.84 88888.00 2024-06-26 22:03:42.000 178 21641.13 392.77 42715.85 88888.00 2024-06-26 22:03:43.000 178 21641.14 392.74 42715.86 88888.00 2024-06-26 22:03:44.000 178 21641.11 392.76 42715.84 88888.00 2024-06-26 22:03:45.000 178 21641.07 392.81 42715.78 47836.21 2024-06-26 22:03:46.000 178 21641.07 392.81 42715.75 88888.00 2024-06-26 22:03:47.000 178 21641.13 392.78 42715.78 88888.00 2024-06-26 22:03:48.000 178 21641.19 392.77 42715.79 88888.00 2024-06-26 22:03:49.000 178 21641.22 392.80 42715.79 88888.00 2024-06-26 22:03:50.000 178 21641.21 392.82 42715.80 47836.67 2024-06-26 22:03:51.000 178 21641.17 392.84 42715.79 88888.00 2024-06-26 22:03:52.000 178 21641.15 392.87 42715.75 88888.00 2024-06-26 22:03:53.000 178 21641.16 392.89 42715.72 88888.00 2024-06-26 22:03:54.000 178 21641.17 392.87 42715.71 88888.00 2024-06-26 22:03:55.000 178 21641.17 392.81 42715.72 47836.49 2024-06-26 22:03:56.000 178 21641.16 392.78 42715.76 88888.00 2024-06-26 22:03:57.000 178 21641.16 392.81 42715.81 88888.00 2024-06-26 22:03:58.000 178 21641.15 392.83 42715.81 88888.00 2024-06-26 22:03:59.000 178 21641.11 392.80 42715.74 88888.00 2024-06-26 22:04:00.000 178 21641.11 392.80 42715.71 47836.36 2024-06-26 22:04:01.000 178 21641.13 392.82 42715.73 88888.00 2024-06-26 22:04:02.000 178 21641.16 392.81 42715.74 88888.00 2024-06-26 22:04:03.000 178 21641.18 392.76 42715.74 88888.00 2024-06-26 22:04:04.000 178 21641.19 392.73 42715.76 88888.00 2024-06-26 22:04:05.000 178 21641.20 392.73 42715.77 47836.38 2024-06-26 22:04:06.000 178 21641.21 392.73 42715.76 88888.00 2024-06-26 22:04:07.000 178 21641.22 392.74 42715.77 88888.00 2024-06-26 22:04:08.000 178 21641.23 392.76 42715.75 88888.00 2024-06-26 22:04:09.000 178 21641.25 392.76 42715.71 88888.00 2024-06-26 22:04:10.000 178 21641.25 392.75 42715.71 47836.33 2024-06-26 22:04:11.000 178 21641.18 392.72 42715.75 88888.00 2024-06-26 22:04:12.000 178 21641.10 392.70 42715.79 88888.00 2024-06-26 22:04:13.000 178 21641.10 392.75 42715.86 88888.00 2024-06-26 22:04:14.000 178 21641.17 392.83 42715.93 88888.00 2024-06-26 22:04:15.000 178 21641.20 392.87 42715.93 47836.72 2024-06-26 22:04:16.000 178 21641.16 392.89 42715.88 88888.00 2024-06-26 22:04:17.000 178 21641.13 392.89 42715.83 88888.00 2024-06-26 22:04:18.000 178 21641.12 392.87 42715.79 88888.00 2024-06-26 22:04:19.000 178 21641.12 392.83 42715.78 88888.00 2024-06-26 22:04:20.000 178 21641.13 392.80 42715.79 47836.68 2024-06-26 22:04:21.000 178 21641.16 392.79 42715.81 88888.00 2024-06-26 22:04:22.000 178 21641.18 392.80 42715.81 88888.00 2024-06-26 22:04:23.000 178 21641.20 392.81 42715.77 88888.00 2024-06-26 22:04:24.000 178 21641.25 392.81 42715.76 88888.00 2024-06-26 22:04:25.000 178 21641.27 392.86 42715.77 99999.00 2024-06-26 22:04:26.000 178 21641.26 392.90 42715.76 99999.00 2024-06-26 22:04:27.000 178 21641.26 392.88 42715.75 99999.00 2024-06-26 22:04:28.000 178 21641.24 392.86 42715.78 99999.00 2024-06-26 22:04:29.000 178 21641.21 392.87 42715.81 99999.00 2024-06-26 22:04:30.000 178 21641.16 392.87 42715.79 47836.28 2024-06-26 22:04:31.000 178 21641.10 392.86 42715.74 88888.00 2024-06-26 22:04:32.000 178 21641.11 392.85 42715.73 88888.00 2024-06-26 22:04:33.000 178 21641.15 392.84 42715.75 88888.00 2024-06-26 22:04:34.000 178 21641.16 392.83 42715.75 88888.00 2024-06-26 22:04:35.000 178 21641.14 392.79 42715.74 47836.29 2024-06-26 22:04:36.000 178 21641.13 392.73 42715.74 88888.00 2024-06-26 22:04:37.000 178 21641.12 392.70 42715.74 88888.00 2024-06-26 22:04:38.000 178 21641.12 392.70 42715.73 88888.00 2024-06-26 22:04:39.000 178 21641.12 392.71 42715.71 88888.00 2024-06-26 22:04:40.000 178 21641.09 392.70 42715.71 47836.00 2024-06-26 22:04:41.000 178 21641.08 392.68 42715.71 88888.00 2024-06-26 22:04:42.000 178 21641.09 392.65 42715.71 88888.00 2024-06-26 22:04:43.000 178 21641.11 392.65 42715.69 88888.00 2024-06-26 22:04:44.000 178 21641.10 392.68 42715.66 88888.00 2024-06-26 22:04:45.000 178 21641.07 392.69 42715.69 99999.00 2024-06-26 22:04:46.000 178 21641.07 392.65 42715.75 99999.00 2024-06-26 22:04:47.000 178 21641.09 392.63 42715.77 99999.00 2024-06-26 22:04:48.000 178 21641.07 392.67 42715.74 99999.00 2024-06-26 22:04:49.000 178 21641.00 392.70 42715.69 99999.00 2024-06-26 22:04:50.000 178 21640.97 392.69 42715.67 47836.67 2024-06-26 22:04:51.000 178 21640.98 392.64 42715.66 88888.00 2024-06-26 22:04:52.000 178 21640.98 392.62 42715.66 88888.00 2024-06-26 22:04:53.000 178 21640.99 392.61 42715.68 88888.00 2024-06-26 22:04:54.000 178 21640.99 392.64 42715.70 88888.00 2024-06-26 22:04:55.000 178 21641.00 392.69 42715.70 47836.04 2024-06-26 22:04:56.000 178 21641.00 392.71 42715.71 88888.00 2024-06-26 22:04:57.000 178 21641.00 392.72 42715.73 88888.00 2024-06-26 22:04:58.000 178 21641.04 392.72 42715.74 88888.00 2024-06-26 22:04:59.000 178 21641.06 392.72 42715.78 88888.00 2024-06-26 22:05:00.000 178 21641.01 392.72 42715.84 47836.28 2024-06-26 22:05:01.000 178 21640.95 392.68 42715.85 88888.00 2024-06-26 22:05:02.000 178 21640.93 392.61 42715.76 88888.00 2024-06-26 22:05:03.000 178 21640.95 392.59 42715.66 88888.00 2024-06-26 22:05:04.000 178 21640.95 392.62 42715.64 88888.00 2024-06-26 22:05:05.000 178 21640.93 392.65 42715.66 47836.25 2024-06-26 22:05:06.000 178 21640.91 392.65 42715.66 88888.00 2024-06-26 22:05:07.000 178 21640.92 392.62 42715.64 88888.00 2024-06-26 22:05:08.000 178 21640.95 392.57 42715.61 88888.00 2024-06-26 22:05:09.000 178 21640.97 392.56 42715.62 88888.00 2024-06-26 22:05:10.000 178 21640.96 392.58 42715.62 47836.84 2024-06-26 22:05:11.000 178 21640.98 392.61 42715.62 88888.00 2024-06-26 22:05:12.000 178 21641.00 392.60 42715.62 88888.00 2024-06-26 22:05:13.000 178 21640.99 392.56 42715.63 88888.00 2024-06-26 22:05:14.000 178 21640.99 392.56 42715.63 88888.00 2024-06-26 22:05:15.000 178 21641.01 392.59 42715.64 47836.32 2024-06-26 22:05:16.000 178 21641.01 392.61 42715.68 88888.00 2024-06-26 22:05:17.000 178 21641.00 392.63 42715.70 88888.00 2024-06-26 22:05:18.000 178 21640.98 392.64 42715.70 88888.00 2024-06-26 22:05:19.000 178 21640.98 392.62 42715.69 88888.00 2024-06-26 22:05:20.000 178 21641.00 392.59 42715.67 47835.98 2024-06-26 22:05:21.000 178 21641.02 392.56 42715.68 88888.00 2024-06-26 22:05:22.000 178 21641.03 392.56 42715.67 88888.00 2024-06-26 22:05:23.000 178 21641.05 392.56 42715.64 88888.00 2024-06-26 22:05:24.000 178 21641.04 392.51 42715.63 88888.00 2024-06-26 22:05:25.000 178 21641.00 392.50 42715.65 47836.17 2024-06-26 22:05:26.000 178 21640.96 392.52 42715.66 88888.00 2024-06-26 22:05:27.000 178 21640.96 392.54 42715.66 88888.00 2024-06-26 22:05:28.000 178 21641.02 392.52 42715.65 88888.00 2024-06-26 22:05:29.000 178 21641.03 392.52 42715.64 88888.00 2024-06-26 22:05:30.000 178 21640.98 392.53 42715.62 47836.56 2024-06-26 22:05:31.000 178 21640.94 392.59 42715.61 88888.00 2024-06-26 22:05:32.000 178 21640.92 392.65 42715.60 88888.00 2024-06-26 22:05:33.000 178 21640.90 392.64 42715.61 88888.00 2024-06-26 22:05:34.000 178 21640.89 392.59 42715.64 88888.00 2024-06-26 22:05:35.000 178 21640.91 392.54 42715.64 47836.24 2024-06-26 22:05:36.000 178 21640.94 392.48 42715.61 88888.00 2024-06-26 22:05:37.000 178 21641.02 392.46 42715.62 88888.00 2024-06-26 22:05:38.000 178 21641.08 392.47 42715.64 88888.00 2024-06-26 22:05:39.000 178 21641.08 392.50 42715.64 88888.00 2024-06-26 22:05:40.000 178 21641.07 392.55 42715.64 47836.42 2024-06-26 22:05:41.000 178 21641.10 392.58 42715.63 88888.00 2024-06-26 22:05:42.000 178 21641.11 392.57 42715.62 88888.00 2024-06-26 22:05:43.000 178 21641.07 392.53 42715.61 88888.00 2024-06-26 22:05:44.000 178 21641.05 392.49 42715.62 88888.00 2024-06-26 22:05:45.000 178 21641.07 392.49 42715.64 47836.15 2024-06-26 22:05:46.000 178 21641.07 392.49 42715.61 88888.00 2024-06-26 22:05:47.000 178 21641.07 392.49 42715.57 88888.00 2024-06-26 22:05:48.000 178 21641.09 392.49 42715.56 88888.00 2024-06-26 22:05:49.000 178 21641.11 392.46 42715.61 88888.00 2024-06-26 22:05:50.000 178 21641.12 392.45 42715.68 47836.42 2024-06-26 22:05:51.000 178 21641.12 392.45 42715.70 88888.00 2024-06-26 22:05:52.000 178 21641.10 392.47 42715.66 88888.00 2024-06-26 22:05:53.000 178 21641.08 392.52 42715.63 88888.00 2024-06-26 22:05:54.000 178 21641.09 392.56 42715.63 88888.00 2024-06-26 22:05:55.000 178 21641.11 392.55 42715.65 99999.00 2024-06-26 22:05:56.000 178 21641.11 392.54 42715.69 99999.00 2024-06-26 22:05:57.000 178 21641.06 392.52 42715.73 99999.00 2024-06-26 22:05:58.000 178 21641.01 392.51 42715.70 99999.00 2024-06-26 22:05:59.000 178 21641.01 392.55 42715.68 99999.00 2024-06-26 22:06:00.000 178 21641.03 392.59 42715.68 47836.13 2024-06-26 22:06:01.000 178 21641.05 392.58 42715.66 88888.00 2024-06-26 22:06:02.000 178 21641.06 392.57 42715.62 88888.00 2024-06-26 22:06:03.000 178 21641.04 392.55 42715.61 88888.00 2024-06-26 22:06:04.000 178 21641.02 392.54 42715.61 88888.00 2024-06-26 22:06:05.000 178 21641.07 392.54 42715.63 47836.06 2024-06-26 22:06:06.000 178 21641.11 392.54 42715.66 88888.00 2024-06-26 22:06:07.000 178 21641.04 392.52 42715.69 88888.00 2024-06-26 22:06:08.000 178 21640.92 392.51 42715.69 88888.00 2024-06-26 22:06:09.000 178 21640.85 392.52 42715.65 88888.00 2024-06-26 22:06:10.000 178 21640.86 392.56 42715.57 47836.46 2024-06-26 22:06:11.000 178 21640.88 392.58 42715.56 88888.00 2024-06-26 22:06:12.000 178 21640.87 392.61 42715.59 88888.00 2024-06-26 22:06:13.000 178 21640.84 392.63 42715.64 88888.00 2024-06-26 22:06:14.000 178 21640.83 392.63 42715.65 88888.00 2024-06-26 22:06:15.000 178 21640.86 392.60 42715.63 47836.28 2024-06-26 22:06:16.000 178 21640.85 392.55 42715.61 88888.00 2024-06-26 22:06:17.000 178 21640.82 392.53 42715.61 88888.00 2024-06-26 22:06:18.000 178 21640.82 392.54 42715.65 88888.00 2024-06-26 22:06:19.000 178 21640.84 392.53 42715.68 88888.00 2024-06-26 22:06:20.000 178 21640.84 392.49 42715.65 47836.46 2024-06-26 22:06:21.000 178 21640.83 392.45 42715.59 88888.00 2024-06-26 22:06:22.000 178 21640.82 392.44 42715.59 88888.00 2024-06-26 22:06:23.000 178 21640.82 392.48 42715.62 88888.00 2024-06-26 22:06:24.000 178 21640.80 392.49 42715.61 88888.00 2024-06-26 22:06:25.000 178 21640.77 392.48 42715.60 47836.40 2024-06-26 22:06:26.000 178 21640.76 392.48 42715.62 88888.00 2024-06-26 22:06:27.000 178 21640.75 392.49 42715.64 88888.00 2024-06-26 22:06:28.000 178 21640.76 392.48 42715.61 88888.00 2024-06-26 22:06:29.000 178 21640.82 392.45 42715.56 88888.00 2024-06-26 22:06:30.000 178 21640.89 392.46 42715.61 47836.55 2024-06-26 22:06:31.000 178 21640.90 392.46 42715.67 88888.00 2024-06-26 22:06:32.000 178 21640.86 392.45 42715.67 88888.00 2024-06-26 22:06:33.000 178 21640.80 392.44 42715.62 88888.00 2024-06-26 22:06:34.000 178 21640.76 392.44 42715.61 88888.00 2024-06-26 22:06:35.000 178 21640.78 392.45 42715.61 47836.06 2024-06-26 22:06:36.000 178 21640.79 392.45 42715.62 88888.00 2024-06-26 22:06:37.000 178 21640.78 392.43 42715.65 88888.00 2024-06-26 22:06:38.000 178 21640.76 392.38 42715.68 88888.00 2024-06-26 22:06:39.000 178 21640.74 392.36 42715.70 88888.00 2024-06-26 22:06:40.000 178 21640.73 392.39 42715.73 47836.07 2024-06-26 22:06:41.000 178 21640.76 392.41 42715.75 88888.00 2024-06-26 22:06:42.000 178 21640.77 392.38 42715.73 88888.00 2024-06-26 22:06:43.000 178 21640.76 392.36 42715.69 88888.00 2024-06-26 22:06:44.000 178 21640.77 392.37 42715.67 88888.00 2024-06-26 22:06:45.000 178 21640.79 392.37 42715.66 47836.36 2024-06-26 22:06:46.000 178 21640.79 392.36 42715.63 88888.00 2024-06-26 22:06:47.000 178 21640.82 392.37 42715.64 88888.00 2024-06-26 22:06:48.000 178 21640.88 392.39 42715.69 88888.00 2024-06-26 22:06:49.000 178 21640.90 392.42 42715.72 88888.00 2024-06-26 22:06:50.000 178 21640.89 392.47 42715.69 47836.29 2024-06-26 22:06:51.000 178 21640.90 392.51 42715.66 88888.00 2024-06-26 22:06:52.000 178 21640.92 392.49 42715.67 88888.00 2024-06-26 22:06:53.000 178 21640.90 392.45 42715.70 88888.00 2024-06-26 22:06:54.000 178 21640.87 392.46 42715.71 88888.00 2024-06-26 22:06:55.000 178 21640.87 392.46 42715.69 47836.58 2024-06-26 22:06:56.000 178 21640.91 392.45 42715.66 88888.00 2024-06-26 22:06:57.000 178 21640.97 392.46 42715.65 88888.00 2024-06-26 22:06:58.000 178 21640.97 392.46 42715.68 88888.00 2024-06-26 22:06:59.000 178 21640.91 392.43 42715.71 88888.00 2024-06-26 22:07:00.000 178 21640.84 392.41 42715.75 47836.35 2024-06-26 22:07:01.000 178 21640.82 392.42 42715.76 88888.00 2024-06-26 22:07:02.000 178 21640.83 392.45 42715.73 88888.00 2024-06-26 22:07:03.000 178 21640.85 392.50 42715.72 88888.00 2024-06-26 22:07:04.000 178 21640.82 392.56 42715.73 88888.00 2024-06-26 22:07:05.000 178 21640.78 392.58 42715.73 47836.35 2024-06-26 22:07:06.000 178 21640.77 392.57 42715.72 88888.00 2024-06-26 22:07:07.000 178 21640.72 392.54 42715.72 88888.00 2024-06-26 22:07:08.000 178 21640.65 392.49 42715.74 88888.00 2024-06-26 22:07:09.000 178 21640.63 392.46 42715.77 88888.00 2024-06-26 22:07:10.000 178 21640.61 392.45 42715.77 47836.35 2024-06-26 22:07:11.000 178 21640.58 392.46 42715.75 88888.00 2024-06-26 22:07:12.000 178 21640.59 392.49 42715.73 88888.00 2024-06-26 22:07:13.000 178 21640.66 392.51 42715.72 88888.00 2024-06-26 22:07:14.000 178 21640.69 392.51 42715.71 88888.00 2024-06-26 22:07:15.000 178 21640.62 392.53 42715.69 47835.94 2024-06-26 22:07:16.000 178 21640.57 392.52 42715.68 88888.00 2024-06-26 22:07:17.000 178 21640.58 392.47 42715.69 88888.00 2024-06-26 22:07:18.000 178 21640.62 392.43 42715.71 88888.00 2024-06-26 22:07:19.000 178 21640.68 392.43 42715.71 88888.00 2024-06-26 22:07:20.000 178 21640.69 392.43 42715.69 47836.10 2024-06-26 22:07:21.000 178 21640.72 392.40 42715.70 88888.00 2024-06-26 22:07:22.000 178 21640.73 392.41 42715.73 88888.00 2024-06-26 22:07:23.000 178 21640.70 392.49 42715.75 88888.00 2024-06-26 22:07:24.000 178 21640.67 392.55 42715.77 88888.00 2024-06-26 22:07:25.000 178 21640.65 392.52 42715.80 47836.07 2024-06-26 22:07:26.000 178 21640.62 392.44 42715.82 88888.00 2024-06-26 22:07:27.000 178 21640.59 392.39 42715.86 88888.00 2024-06-26 22:07:28.000 178 21640.57 392.39 42715.89 88888.00 2024-06-26 22:07:29.000 178 21640.56 392.39 42715.89 88888.00 2024-06-26 22:07:30.000 178 21640.58 392.38 42715.87 47836.27 2024-06-26 22:07:31.000 178 21640.60 392.37 42715.85 88888.00 2024-06-26 22:07:32.000 178 21640.63 392.41 42715.84 88888.00 2024-06-26 22:07:33.000 178 21640.61 392.48 42715.84 88888.00 2024-06-26 22:07:34.000 178 21640.57 392.48 42715.84 88888.00 2024-06-26 22:07:35.000 178 21640.57 392.43 42715.85 47836.36 2024-06-26 22:07:36.000 178 21640.61 392.40 42715.86 88888.00 2024-06-26 22:07:37.000 178 21640.61 392.44 42715.87 88888.00 2024-06-26 22:07:38.000 178 21640.56 392.51 42715.86 88888.00 2024-06-26 22:07:39.000 178 21640.52 392.53 42715.88 88888.00 2024-06-26 22:07:40.000 178 21640.52 392.49 42715.90 47836.19 2024-06-26 22:07:41.000 178 21640.53 392.48 42715.88 88888.00 2024-06-26 22:07:42.000 178 21640.53 392.50 42715.86 88888.00 2024-06-26 22:07:43.000 178 21640.51 392.49 42715.88 88888.00 2024-06-26 22:07:44.000 178 21640.50 392.47 42715.90 88888.00 2024-06-26 22:07:45.000 178 21640.50 392.50 42715.90 47836.30 2024-06-26 22:07:46.000 178 21640.50 392.53 42715.89 88888.00 2024-06-26 22:07:47.000 178 21640.48 392.58 42715.87 88888.00 2024-06-26 22:07:48.000 178 21640.48 392.62 42715.83 88888.00 2024-06-26 22:07:49.000 178 21640.51 392.62 42715.80 88888.00 2024-06-26 22:07:50.000 178 21640.53 392.60 42715.81 47835.93 2024-06-26 22:07:51.000 178 21640.52 392.58 42715.84 88888.00 2024-06-26 22:07:52.000 178 21640.51 392.56 42715.88 88888.00 2024-06-26 22:07:53.000 178 21640.51 392.56 42715.90 88888.00 2024-06-26 22:07:54.000 178 21640.53 392.59 42715.89 88888.00 2024-06-26 22:07:55.000 178 21640.54 392.61 42715.87 47836.32 2024-06-26 22:07:56.000 178 21640.52 392.62 42715.88 88888.00 2024-06-26 22:07:57.000 178 21640.50 392.63 42715.90 88888.00 2024-06-26 22:07:58.000 178 21640.50 392.62 42715.91 88888.00 2024-06-26 22:07:59.000 178 21640.53 392.60 42715.90 88888.00 2024-06-26 22:08:00.000 178 21640.53 392.61 42715.89 47836.06 2024-06-26 22:08:01.000 178 21640.53 392.67 42715.88 88888.00 2024-06-26 22:08:02.000 178 21640.54 392.69 42715.86 88888.00 2024-06-26 22:08:03.000 178 21640.52 392.68 42715.88 88888.00 2024-06-26 22:08:04.000 178 21640.46 392.66 42715.89 88888.00 2024-06-26 22:08:05.000 178 21640.42 392.66 42715.88 47836.18 2024-06-26 22:08:06.000 178 21640.47 392.64 42715.89 88888.00 2024-06-26 22:08:07.000 178 21640.55 392.65 42715.92 88888.00 2024-06-26 22:08:08.000 178 21640.58 392.66 42715.89 88888.00 2024-06-26 22:08:09.000 178 21640.55 392.66 42715.84 88888.00 2024-06-26 22:08:10.000 178 21640.52 392.63 42715.83 99999.00 2024-06-26 22:08:11.000 178 21640.53 392.59 42715.89 99999.00 2024-06-26 22:08:12.000 178 21640.56 392.57 42715.97 99999.00 2024-06-26 22:08:13.000 178 21640.56 392.60 42715.99 99999.00 2024-06-26 22:08:14.000 178 21640.54 392.65 42715.95 99999.00 2024-06-26 22:08:15.000 178 21640.56 392.65 42715.92 47835.94 2024-06-26 22:08:16.000 178 21640.59 392.62 42715.93 88888.00 2024-06-26 22:08:17.000 178 21640.58 392.60 42715.94 88888.00 2024-06-26 22:08:18.000 178 21640.57 392.60 42715.93 88888.00 2024-06-26 22:08:19.000 178 21640.58 392.58 42715.93 88888.00 2024-06-26 22:08:20.000 178 21640.58 392.59 42715.97 47836.71 2024-06-26 22:08:21.000 178 21640.52 392.63 42716.00 88888.00 2024-06-26 22:08:22.000 178 21640.51 392.66 42716.00 88888.00 2024-06-26 22:08:23.000 178 21640.52 392.68 42716.00 88888.00 2024-06-26 22:08:24.000 178 21640.48 392.68 42715.99 88888.00 2024-06-26 22:08:25.000 178 21640.42 392.66 42715.98 47836.41 2024-06-26 22:08:26.000 178 21640.43 392.65 42715.97 88888.00 2024-06-26 22:08:27.000 178 21640.49 392.66 42715.95 88888.00 2024-06-26 22:08:28.000 178 21640.50 392.67 42715.94 88888.00 2024-06-26 22:08:29.000 178 21640.47 392.64 42715.93 88888.00 2024-06-26 22:08:30.000 178 21640.44 392.63 42715.93 99999.00 2024-06-26 22:08:31.000 178 21640.47 392.67 42715.95 99999.00 2024-06-26 22:08:32.000 178 21640.54 392.71 42715.96 99999.00 2024-06-26 22:08:33.000 178 21640.61 392.73 42715.96 99999.00 2024-06-26 22:08:34.000 178 21640.62 392.69 42715.98 99999.00 2024-06-26 22:08:35.000 178 21640.59 392.63 42715.94 47836.50 2024-06-26 22:08:36.000 178 21640.60 392.62 42715.92 88888.00 2024-06-26 22:08:37.000 178 21640.65 392.65 42715.94 88888.00 2024-06-26 22:08:38.000 178 21640.64 392.71 42715.95 88888.00 2024-06-26 22:08:39.000 178 21640.60 392.79 42715.95 88888.00 2024-06-26 22:08:40.000 178 21640.58 392.83 42715.95 47836.74 2024-06-26 22:08:41.000 178 21640.57 392.84 42715.93 88888.00 2024-06-26 22:08:42.000 178 21640.54 392.83 42715.91 88888.00 2024-06-26 22:08:43.000 178 21640.51 392.76 42715.92 88888.00 2024-06-26 22:08:44.000 178 21640.50 392.69 42715.94 88888.00 2024-06-26 22:08:45.000 178 21640.50 392.70 42715.95 47836.01 2024-06-26 22:08:46.000 178 21640.49 392.80 42715.93 88888.00 2024-06-26 22:08:47.000 178 21640.50 392.90 42715.91 88888.00 2024-06-26 22:08:48.000 178 21640.51 392.92 42715.89 88888.00 2024-06-26 22:08:49.000 178 21640.51 392.89 42715.89 88888.00 2024-06-26 22:08:50.000 178 21640.48 392.86 42715.90 47836.33 2024-06-26 22:08:51.000 178 21640.45 392.85 42715.91 88888.00 2024-06-26 22:08:52.000 178 21640.47 392.82 42715.93 88888.00 2024-06-26 22:08:53.000 178 21640.52 392.81 42715.97 88888.00 2024-06-26 22:08:54.000 178 21640.52 392.83 42716.00 88888.00 2024-06-26 22:08:55.000 178 21640.52 392.86 42716.01 99999.00 2024-06-26 22:08:56.000 178 21640.55 392.87 42716.03 99999.00 2024-06-26 22:08:57.000 178 21640.56 392.87 42716.06 99999.00 2024-06-26 22:08:58.000 178 21640.53 392.92 42716.06 99999.00 2024-06-26 22:08:59.000 178 21640.47 392.96 42716.05 99999.00 2024-06-26 22:09:00.000 178 21640.40 392.96 42716.03 47836.19 2024-06-26 22:09:01.000 178 21640.38 392.93 42716.04 88888.00 2024-06-26 22:09:02.000 178 21640.39 392.93 42716.04 88888.00 2024-06-26 22:09:03.000 178 21640.40 392.95 42716.01 88888.00 2024-06-26 22:09:04.000 178 21640.39 392.95 42715.96 88888.00 2024-06-26 22:09:05.000 178 21640.32 392.95 42715.91 47836.06 2024-06-26 22:09:06.000 178 21640.28 392.95 42715.89 88888.00 2024-06-26 22:09:07.000 178 21640.31 392.97 42715.91 88888.00 2024-06-26 22:09:08.000 178 21640.36 392.98 42715.94 88888.00 2024-06-26 22:09:09.000 178 21640.39 392.97 42715.96 88888.00 2024-06-26 22:09:10.000 178 21640.40 392.94 42715.97 47836.30 2024-06-26 22:09:11.000 178 21640.39 392.89 42715.97 88888.00 2024-06-26 22:09:12.000 178 21640.39 392.85 42715.98 88888.00 2024-06-26 22:09:13.000 178 21640.42 392.87 42716.01 88888.00 2024-06-26 22:09:14.000 178 21640.44 392.91 42716.01 88888.00 2024-06-26 22:09:15.000 178 21640.44 392.93 42715.97 99999.00 2024-06-26 22:09:16.000 178 21640.43 392.97 42715.97 99999.00 2024-06-26 22:09:17.000 178 21640.42 393.01 42716.01 99999.00 2024-06-26 22:09:18.000 178 21640.38 392.95 42716.03 99999.00 2024-06-26 22:09:19.000 178 21640.35 392.87 42716.02 99999.00 2024-06-26 22:09:20.000 178 21640.37 392.86 42716.01 47836.16 2024-06-26 22:09:21.000 178 21640.38 392.85 42715.99 88888.00 2024-06-26 22:09:22.000 178 21640.40 392.83 42715.96 88888.00 2024-06-26 22:09:23.000 178 21640.39 392.86 42715.94 88888.00 2024-06-26 22:09:24.000 178 21640.34 392.86 42715.95 88888.00 2024-06-26 22:09:25.000 178 21640.27 392.79 42715.93 47836.13 2024-06-26 22:09:26.000 178 21640.26 392.75 42715.92 88888.00 2024-06-26 22:09:27.000 178 21640.30 392.80 42715.93 88888.00 2024-06-26 22:09:28.000 178 21640.30 392.83 42715.93 88888.00 2024-06-26 22:09:29.000 178 21640.30 392.82 42715.91 88888.00 2024-06-26 22:09:30.000 178 21640.36 392.84 42715.90 47836.25 2024-06-26 22:09:31.000 178 21640.42 392.86 42715.91 88888.00 2024-06-26 22:09:32.000 178 21640.41 392.83 42715.97 88888.00 2024-06-26 22:09:33.000 178 21640.34 392.78 42716.01 88888.00 2024-06-26 22:09:34.000 178 21640.31 392.78 42716.02 88888.00 2024-06-26 22:09:35.000 178 21640.33 392.83 42716.02 47836.08 2024-06-26 22:09:36.000 178 21640.37 392.85 42716.05 88888.00 2024-06-26 22:09:37.000 178 21640.39 392.85 42716.07 88888.00 2024-06-26 22:09:38.000 178 21640.38 392.85 42716.07 88888.00 2024-06-26 22:09:39.000 178 21640.34 392.86 42716.01 88888.00 2024-06-26 22:09:40.000 178 21640.30 392.87 42715.93 99999.00 2024-06-26 22:09:41.000 178 21640.28 392.89 42715.86 99999.00 2024-06-26 22:09:42.000 178 21640.30 392.93 42715.84 99999.00 2024-06-26 22:09:43.000 178 21640.31 392.95 42715.85 99999.00 2024-06-26 22:09:44.000 178 21640.32 392.94 42715.85 99999.00 2024-06-26 22:09:45.000 178 21640.32 392.95 42715.86 47836.26 2024-06-26 22:09:46.000 178 21640.31 392.97 42715.89 88888.00 2024-06-26 22:09:47.000 178 21640.30 392.95 42715.88 88888.00 2024-06-26 22:09:48.000 178 21640.28 392.92 42715.87 88888.00 2024-06-26 22:09:49.000 178 21640.22 392.92 42715.90 88888.00 2024-06-26 22:09:50.000 178 21640.13 392.92 42715.91 47836.45 2024-06-26 22:09:51.000 178 21640.11 392.91 42715.90 88888.00 2024-06-26 22:09:52.000 178 21640.13 392.95 42715.93 88888.00 2024-06-26 22:09:53.000 178 21640.14 392.95 42715.94 88888.00 2024-06-26 22:09:54.000 178 21640.14 392.90 42715.91 88888.00 2024-06-26 22:09:55.000 178 21640.13 392.87 42715.86 47836.16 2024-06-26 22:09:56.000 178 21640.14 392.85 42715.84 88888.00 2024-06-26 22:09:57.000 178 21640.16 392.84 42715.86 88888.00 2024-06-26 22:09:58.000 178 21640.20 392.83 42715.91 88888.00 2024-06-26 22:09:59.000 178 21640.25 392.82 42715.96 88888.00 2024-06-26 22:10:00.000 178 21640.27 392.79 42715.99 47836.07 2024-06-26 22:10:01.000 178 21640.26 392.78 42715.97 88888.00 2024-06-26 22:10:02.000 178 21640.24 392.76 42715.94 88888.00 2024-06-26 22:10:03.000 178 21640.25 392.71 42715.90 88888.00 2024-06-26 22:10:04.000 178 21640.24 392.68 42715.86 88888.00 2024-06-26 22:10:05.000 178 21640.23 392.70 42715.85 47836.66 2024-06-26 22:10:06.000 178 21640.29 392.72 42715.88 88888.00 2024-06-26 22:10:07.000 178 21640.35 392.75 42715.91 88888.00 2024-06-26 22:10:08.000 178 21640.32 392.79 42715.95 88888.00 2024-06-26 22:10:09.000 178 21640.29 392.83 42716.01 88888.00 2024-06-26 22:10:10.000 178 21640.25 392.84 42716.05 47836.50 2024-06-26 22:10:11.000 178 21640.23 392.82 42716.02 88888.00 2024-06-26 22:10:12.000 178 21640.27 392.79 42715.98 88888.00 2024-06-26 22:10:13.000 178 21640.30 392.80 42715.99 88888.00 2024-06-26 22:10:14.000 178 21640.27 392.81 42716.03 88888.00 2024-06-26 22:10:15.000 178 21640.25 392.81 42716.03 47836.46 2024-06-26 22:10:16.000 178 21640.27 392.83 42716.02 88888.00 2024-06-26 22:10:17.000 178 21640.28 392.89 42716.02 88888.00 2024-06-26 22:10:18.000 178 21640.30 392.95 42716.03 88888.00 2024-06-26 22:10:19.000 178 21640.31 392.94 42716.05 88888.00 2024-06-26 22:10:20.000 178 21640.32 392.87 42716.04 47836.52 2024-06-26 22:10:21.000 178 21640.34 392.84 42716.02 88888.00 2024-06-26 22:10:22.000 178 21640.25 392.87 42716.04 88888.00 2024-06-26 22:10:23.000 178 21640.14 392.90 42716.13 88888.00 2024-06-26 22:10:24.000 178 21640.11 392.93 42716.18 88888.00 2024-06-26 22:10:25.000 178 21640.12 392.96 42716.16 47836.61 2024-06-26 22:10:26.000 178 21640.11 392.98 42716.17 88888.00 2024-06-26 22:10:27.000 178 21640.13 392.97 42716.22 88888.00 2024-06-26 22:10:28.000 178 21640.12 392.96 42716.24 88888.00 2024-06-26 22:10:29.000 178 21640.10 392.96 42716.19 88888.00 2024-06-26 22:10:30.000 178 21640.11 392.96 42716.13 47836.49 2024-06-26 22:10:31.000 178 21640.10 392.98 42716.09 88888.00 2024-06-26 22:10:32.000 178 21640.09 392.99 42716.11 88888.00 2024-06-26 22:10:33.000 178 21640.11 393.01 42716.14 88888.00 2024-06-26 22:10:34.000 178 21640.14 393.04 42716.16 88888.00 2024-06-26 22:10:35.000 178 21640.15 393.02 42716.12 47835.96 2024-06-26 22:10:36.000 178 21640.14 392.98 42716.08 88888.00 2024-06-26 22:10:37.000 178 21640.14 392.98 42716.08 88888.00 2024-06-26 22:10:38.000 178 21640.15 392.98 42716.12 88888.00 2024-06-26 22:10:39.000 178 21640.18 392.97 42716.17 88888.00 2024-06-26 22:10:40.000 178 21640.18 392.99 42716.18 47836.04 2024-06-26 22:10:41.000 178 21640.18 393.02 42716.19 88888.00 2024-06-26 22:10:42.000 178 21640.16 393.03 42716.19 88888.00 2024-06-26 22:10:43.000 178 21640.13 393.02 42716.16 88888.00 2024-06-26 22:10:44.000 178 21640.16 393.03 42716.18 88888.00 2024-06-26 22:10:45.000 178 21640.21 393.03 42716.23 47836.42 2024-06-26 22:10:46.000 178 21640.23 393.01 42716.26 88888.00 2024-06-26 22:10:47.000 178 21640.25 393.01 42716.22 88888.00 2024-06-26 22:10:48.000 178 21640.24 393.03 42716.17 88888.00 2024-06-26 22:10:49.000 178 21640.23 393.06 42716.15 88888.00 2024-06-26 22:10:50.000 178 21640.26 393.08 42716.15 99999.00 2024-06-26 22:10:51.000 178 21640.27 393.08 42716.17 99999.00 2024-06-26 22:10:52.000 178 21640.26 393.08 42716.18 99999.00 2024-06-26 22:10:53.000 178 21640.25 393.07 42716.19 99999.00 2024-06-26 22:10:54.000 178 21640.25 393.03 42716.18 99999.00 2024-06-26 22:10:55.000 178 21640.26 392.98 42716.15 47836.23 2024-06-26 22:10:56.000 178 21640.27 392.96 42716.13 88888.00 2024-06-26 22:10:57.000 178 21640.29 393.01 42716.13 88888.00 2024-06-26 22:10:58.000 178 21640.31 393.07 42716.14 88888.00 2024-06-26 22:10:59.000 178 21640.30 393.08 42716.15 88888.00 2024-06-26 22:11:00.000 178 21640.29 393.06 42716.19 47836.21 2024-06-26 22:11:01.000 178 21640.30 393.05 42716.23 88888.00 2024-06-26 22:11:02.000 178 21640.29 393.01 42716.24 88888.00 2024-06-26 22:11:03.000 178 21640.27 392.96 42716.21 88888.00 2024-06-26 22:11:04.000 178 21640.29 392.96 42716.18 88888.00 2024-06-26 22:11:05.000 178 21640.35 393.02 42716.16 47836.68 2024-06-26 22:11:06.000 178 21640.38 393.06 42716.19 88888.00 2024-06-26 22:11:07.000 178 21640.36 393.04 42716.22 88888.00 2024-06-26 22:11:08.000 178 21640.32 393.01 42716.23 88888.00 2024-06-26 22:11:09.000 178 21640.33 393.00 42716.20 88888.00 2024-06-26 22:11:10.000 178 21640.35 393.00 42716.19 47836.41 2024-06-26 22:11:11.000 178 21640.33 393.01 42716.20 88888.00 2024-06-26 22:11:12.000 178 21640.27 393.03 42716.20 88888.00 2024-06-26 22:11:13.000 178 21640.27 393.05 42716.19 88888.00 2024-06-26 22:11:14.000 178 21640.30 393.06 42716.22 88888.00 2024-06-26 22:11:15.000 178 21640.30 393.05 42716.26 47836.68 2024-06-26 22:11:16.000 178 21640.23 393.04 42716.26 88888.00 2024-06-26 22:11:17.000 178 21640.19 393.06 42716.25 88888.00 2024-06-26 22:11:18.000 178 21640.18 393.09 42716.23 88888.00 2024-06-26 22:11:19.000 178 21640.16 393.08 42716.24 88888.00 2024-06-26 22:11:20.000 178 21640.12 393.09 42716.23 47836.86 2024-06-26 22:11:21.000 178 21640.10 393.14 42716.21 88888.00 2024-06-26 22:11:22.000 178 21640.13 393.20 42716.23 88888.00 2024-06-26 22:11:23.000 178 21640.20 393.23 42716.28 88888.00 2024-06-26 22:11:24.000 178 21640.26 393.19 42716.31 88888.00 2024-06-26 22:11:25.000 178 21640.29 393.16 42716.31 47836.11 2024-06-26 22:11:26.000 178 21640.27 393.16 42716.27 88888.00 2024-06-26 22:11:27.000 178 21640.24 393.14 42716.23 88888.00 2024-06-26 22:11:28.000 178 21640.22 393.09 42716.19 88888.00 2024-06-26 22:11:29.000 178 21640.25 393.07 42716.18 88888.00 2024-06-26 22:11:30.000 178 21640.32 393.06 42716.21 47836.49 2024-06-26 22:11:31.000 178 21640.38 393.05 42716.28 88888.00 2024-06-26 22:11:32.000 178 21640.40 393.05 42716.34 88888.00 2024-06-26 22:11:33.000 178 21640.41 393.06 42716.35 88888.00 2024-06-26 22:11:34.000 178 21640.42 393.09 42716.31 88888.00 2024-06-26 22:11:35.000 178 21640.38 393.14 42716.24 99999.00 2024-06-26 22:11:36.000 178 21640.32 393.20 42716.16 99999.00 2024-06-26 22:11:37.000 178 21640.28 393.18 42716.11 99999.00 2024-06-26 22:11:38.000 178 21640.26 393.13 42716.11 99999.00 2024-06-26 22:11:39.000 178 21640.26 393.10 42716.14 99999.00 2024-06-26 22:11:40.000 178 21640.27 393.09 42716.18 47836.30 2024-06-26 22:11:41.000 178 21640.31 393.08 42716.21 88888.00 2024-06-26 22:11:42.000 178 21640.35 393.08 42716.20 88888.00 2024-06-26 22:11:43.000 178 21640.33 393.09 42716.18 88888.00 2024-06-26 22:11:44.000 178 21640.26 393.08 42716.13 88888.00 2024-06-26 22:11:45.000 178 21640.19 393.05 42716.09 47835.96 2024-06-26 22:11:46.000 178 21640.16 393.03 42716.10 88888.00 2024-06-26 22:11:47.000 178 21640.22 393.07 42716.14 88888.00 2024-06-26 22:11:48.000 178 21640.33 393.11 42716.16 88888.00 2024-06-26 22:11:49.000 178 21640.34 393.12 42716.14 88888.00 2024-06-26 22:11:50.000 178 21640.28 393.13 42716.15 47836.19 2024-06-26 22:11:51.000 178 21640.25 393.13 42716.19 88888.00 2024-06-26 22:11:52.000 178 21640.25 393.10 42716.19 88888.00 2024-06-26 22:11:53.000 178 21640.24 393.07 42716.16 88888.00 2024-06-26 22:11:54.000 178 21640.23 393.07 42716.12 88888.00 2024-06-26 22:11:55.000 178 21640.27 393.09 42716.12 47836.15 2024-06-26 22:11:56.000 178 21640.31 393.13 42716.16 88888.00 2024-06-26 22:11:57.000 178 21640.30 393.14 42716.19 88888.00 2024-06-26 22:11:58.000 178 21640.24 393.12 42716.18 88888.00 2024-06-26 22:11:59.000 178 21640.20 393.09 42716.16 88888.00 2024-06-26 22:12:00.000 178 21640.18 393.09 42716.15 47836.61 2024-06-26 22:12:01.000 178 21640.17 393.14 42716.14 88888.00 2024-06-26 22:12:02.000 178 21640.17 393.18 42716.13 88888.00 2024-06-26 22:12:03.000 178 21640.19 393.18 42716.12 88888.00 2024-06-26 22:12:04.000 178 21640.18 393.16 42716.11 88888.00 2024-06-26 22:12:05.000 178 21640.14 393.15 42716.09 47836.32 2024-06-26 22:12:06.000 178 21640.09 393.13 42716.11 88888.00 2024-06-26 22:12:07.000 178 21640.12 393.09 42716.14 88888.00 2024-06-26 22:12:08.000 178 21640.19 393.05 42716.14 88888.00 2024-06-26 22:12:09.000 178 21640.21 393.06 42716.11 88888.00 2024-06-26 22:12:10.000 178 21640.17 393.10 42716.10 47836.04 2024-06-26 22:12:11.000 178 21640.16 393.13 42716.11 88888.00 2024-06-26 22:12:12.000 178 21640.16 393.13 42716.14 88888.00 2024-06-26 22:12:13.000 178 21640.13 393.12 42716.21 88888.00 2024-06-26 22:12:14.000 178 21640.11 393.12 42716.24 88888.00 2024-06-26 22:12:15.000 178 21640.11 393.14 42716.23 47836.27 2024-06-26 22:12:16.000 178 21640.09 393.17 42716.19 88888.00 2024-06-26 22:12:17.000 178 21640.10 393.16 42716.16 88888.00 2024-06-26 22:12:18.000 178 21640.14 393.13 42716.15 88888.00 2024-06-26 22:12:19.000 178 21640.14 393.11 42716.15 88888.00 2024-06-26 22:12:20.000 178 21640.11 393.09 42716.16 47836.25 2024-06-26 22:12:21.000 178 21640.10 393.08 42716.18 88888.00 2024-06-26 22:12:22.000 178 21640.10 393.07 42716.23 88888.00 2024-06-26 22:12:23.000 178 21640.16 393.08 42716.30 88888.00 2024-06-26 22:12:24.000 178 21640.20 393.10 42716.31 88888.00 2024-06-26 22:12:25.000 178 21640.16 393.09 42716.27 47836.47 2024-06-26 22:12:26.000 178 21640.09 393.08 42716.20 88888.00 2024-06-26 22:12:27.000 178 21640.08 393.07 42716.16 88888.00 2024-06-26 22:12:28.000 178 21640.14 393.03 42716.16 88888.00 2024-06-26 22:12:29.000 178 21640.19 393.00 42716.18 88888.00 2024-06-26 22:12:30.000 178 21640.23 393.00 42716.21 47835.97 2024-06-26 22:12:31.000 178 21640.24 393.01 42716.23 88888.00 2024-06-26 22:12:32.000 178 21640.22 393.01 42716.27 88888.00 2024-06-26 22:12:33.000 178 21640.21 392.97 42716.28 88888.00 2024-06-26 22:12:34.000 178 21640.19 392.90 42716.23 88888.00 2024-06-26 22:12:35.000 178 21640.15 392.86 42716.16 47836.29 2024-06-26 22:12:36.000 178 21640.17 392.90 42716.14 88888.00 2024-06-26 22:12:37.000 178 21640.22 392.97 42716.15 88888.00 2024-06-26 22:12:38.000 178 21640.21 393.01 42716.18 88888.00 2024-06-26 22:12:39.000 178 21640.16 393.01 42716.17 88888.00 2024-06-26 22:12:40.000 178 21640.15 393.00 42716.14 47836.91 2024-06-26 22:12:41.000 178 21640.15 393.04 42716.12 88888.00 2024-06-26 22:12:42.000 178 21640.12 393.10 42716.11 88888.00 2024-06-26 22:12:43.000 178 21640.09 393.12 42716.11 88888.00 2024-06-26 22:12:44.000 178 21640.09 393.11 42716.12 88888.00 2024-06-26 22:12:45.000 178 21640.09 393.08 42716.11 47835.92 2024-06-26 22:12:46.000 178 21640.08 393.07 42716.09 88888.00 2024-06-26 22:12:47.000 178 21640.04 393.09 42716.12 88888.00 2024-06-26 22:12:48.000 178 21640.04 393.12 42716.16 88888.00 2024-06-26 22:12:49.000 178 21640.08 393.12 42716.17 88888.00 2024-06-26 22:12:50.000 178 21640.09 393.08 42716.14 47836.12 2024-06-26 22:12:51.000 178 21640.09 393.03 42716.11 88888.00 2024-06-26 22:12:52.000 178 21640.12 393.00 42716.11 88888.00 2024-06-26 22:12:53.000 178 21640.14 393.00 42716.17 88888.00 2024-06-26 22:12:54.000 178 21640.12 393.01 42716.24 88888.00 2024-06-26 22:12:55.000 178 21640.09 393.07 42716.26 47836.41 2024-06-26 22:12:56.000 178 21640.08 393.13 42716.27 88888.00 2024-06-26 22:12:57.000 178 21640.08 393.14 42716.26 88888.00 2024-06-26 22:12:58.000 178 21640.06 393.13 42716.22 88888.00 2024-06-26 22:12:59.000 178 21640.03 393.13 42716.18 88888.00 2024-06-26 22:13:00.000 178 21640.03 393.14 42716.20 47836.46 2024-06-26 22:13:01.000 178 21640.03 393.14 42716.25 88888.00 2024-06-26 22:13:02.000 178 21640.03 393.14 42716.27 88888.00 2024-06-26 22:13:03.000 178 21640.02 393.15 42716.24 88888.00 2024-06-26 22:13:04.000 178 21640.02 393.15 42716.23 88888.00 2024-06-26 22:13:05.000 178 21640.07 393.14 42716.25 47835.86 2024-06-26 22:13:06.000 178 21640.07 393.11 42716.25 88888.00 2024-06-26 22:13:07.000 178 21639.99 393.10 42716.21 88888.00 2024-06-26 22:13:08.000 178 21639.89 393.09 42716.16 88888.00 2024-06-26 22:13:09.000 178 21639.87 393.10 42716.15 88888.00 2024-06-26 22:13:10.000 178 21639.92 393.11 42716.17 47836.21 2024-06-26 22:13:11.000 178 21639.95 393.15 42716.22 88888.00 2024-06-26 22:13:12.000 178 21639.97 393.19 42716.27 88888.00 2024-06-26 22:13:13.000 178 21640.04 393.20 42716.27 88888.00 2024-06-26 22:13:14.000 178 21640.09 393.20 42716.24 88888.00 2024-06-26 22:13:15.000 178 21640.05 393.18 42716.22 47836.52 2024-06-26 22:13:16.000 178 21639.99 393.13 42716.22 88888.00 2024-06-26 22:13:17.000 178 21640.01 393.09 42716.19 88888.00 2024-06-26 22:13:18.000 178 21640.06 393.10 42716.17 88888.00 2024-06-26 22:13:19.000 178 21640.09 393.13 42716.18 88888.00 2024-06-26 22:13:20.000 178 21640.10 393.13 42716.25 47835.85 2024-06-26 22:13:21.000 178 21640.09 393.12 42716.32 88888.00 2024-06-26 22:13:22.000 178 21640.10 393.11 42716.32 88888.00 2024-06-26 22:13:23.000 178 21640.12 393.13 42716.27 88888.00 2024-06-26 22:13:24.000 178 21640.13 393.14 42716.24 88888.00 2024-06-26 22:13:25.000 178 21640.15 393.11 42716.23 47836.11 2024-06-26 22:13:26.000 178 21640.18 393.11 42716.19 88888.00 2024-06-26 22:13:27.000 178 21640.18 393.16 42716.15 88888.00 2024-06-26 22:13:28.000 178 21640.19 393.18 42716.17 88888.00 2024-06-26 22:13:29.000 178 21640.25 393.16 42716.23 88888.00 2024-06-26 22:13:30.000 178 21640.29 393.15 42716.26 99999.00 2024-06-26 22:13:31.000 178 21640.28 393.13 42716.21 99999.00 2024-06-26 22:13:32.000 178 21640.25 393.09 42716.17 99999.00 2024-06-26 22:13:33.000 178 21640.22 393.06 42716.16 99999.00 2024-06-26 22:13:34.000 178 21640.19 393.08 42716.16 99999.00 2024-06-26 22:13:35.000 178 21640.23 393.15 42716.18 47836.69 2024-06-26 22:13:36.000 178 21640.31 393.20 42716.21 88888.00 2024-06-26 22:13:37.000 178 21640.36 393.22 42716.22 88888.00 2024-06-26 22:13:38.000 178 21640.35 393.22 42716.21 88888.00 2024-06-26 22:13:39.000 178 21640.35 393.25 42716.18 88888.00 2024-06-26 22:13:40.000 178 21640.36 393.26 42716.16 47836.57 2024-06-26 22:13:41.000 178 21640.39 393.27 42716.18 88888.00 2024-06-26 22:13:42.000 178 21640.42 393.31 42716.21 88888.00 2024-06-26 22:13:43.000 178 21640.45 393.35 42716.21 88888.00 2024-06-26 22:13:44.000 178 21640.49 393.34 42716.22 88888.00 2024-06-26 22:13:45.000 178 21640.51 393.35 42716.22 47836.73 2024-06-26 22:13:46.000 178 21640.53 393.39 42716.20 88888.00 2024-06-26 22:13:47.000 178 21640.56 393.40 42716.18 88888.00 2024-06-26 22:13:48.000 178 21640.54 393.36 42716.17 88888.00 2024-06-26 22:13:49.000 178 21640.51 393.32 42716.16 88888.00 2024-06-26 22:13:50.000 178 21640.53 393.30 42716.16 47836.32 2024-06-26 22:13:51.000 178 21640.56 393.28 42716.16 88888.00 2024-06-26 22:13:52.000 178 21640.57 393.27 42716.14 88888.00 2024-06-26 22:13:53.000 178 21640.55 393.27 42716.12 88888.00 2024-06-26 22:13:54.000 178 21640.53 393.31 42716.12 88888.00 2024-06-26 22:13:55.000 178 21640.56 393.38 42716.11 47836.56 2024-06-26 22:13:56.000 178 21640.60 393.38 42716.10 88888.00 2024-06-26 22:13:57.000 178 21640.57 393.33 42716.07 88888.00 2024-06-26 22:13:58.000 178 21640.51 393.30 42716.07 88888.00 2024-06-26 22:13:59.000 178 21640.51 393.32 42716.11 88888.00 2024-06-26 22:14:00.000 178 21640.59 393.37 42716.14 47836.58 2024-06-26 22:14:01.000 178 21640.65 393.41 42716.17 88888.00 2024-06-26 22:14:02.000 178 21640.65 393.43 42716.19 88888.00 2024-06-26 22:14:03.000 178 21640.60 393.46 42716.17 88888.00 2024-06-26 22:14:04.000 178 21640.57 393.48 42716.12 88888.00 2024-06-26 22:14:05.000 178 21640.60 393.46 42716.08 47836.57 2024-06-26 22:14:06.000 178 21640.65 393.44 42716.05 88888.00 2024-06-26 22:14:07.000 178 21640.69 393.43 42716.04 88888.00 2024-06-26 22:14:08.000 178 21640.74 393.45 42716.04 88888.00 2024-06-26 22:14:09.000 178 21640.76 393.48 42716.09 88888.00 2024-06-26 22:14:10.000 178 21640.75 393.48 42716.13 47836.45 2024-06-26 22:14:11.000 178 21640.77 393.45 42716.12 88888.00 2024-06-26 22:14:12.000 178 21640.79 393.43 42716.07 88888.00 2024-06-26 22:14:13.000 178 21640.78 393.43 42716.03 88888.00 2024-06-26 22:14:14.000 178 21640.76 393.44 42716.05 88888.00 2024-06-26 22:14:15.000 178 21640.74 393.43 42716.08 99999.00 2024-06-26 22:14:16.000 178 21640.73 393.42 42716.07 99999.00 2024-06-26 22:14:17.000 178 21640.74 393.44 42716.05 99999.00 2024-06-26 22:14:18.000 178 21640.76 393.51 42716.09 99999.00 2024-06-26 22:14:19.000 178 21640.79 393.56 42716.16 99999.00 2024-06-26 22:14:20.000 178 21640.81 393.54 42716.16 47836.15 2024-06-26 22:14:21.000 178 21640.77 393.49 42716.07 88888.00 2024-06-26 22:14:22.000 178 21640.70 393.47 42715.98 88888.00 2024-06-26 22:14:23.000 178 21640.70 393.47 42715.96 88888.00 2024-06-26 22:14:24.000 178 21640.78 393.47 42715.97 88888.00 2024-06-26 22:14:25.000 178 21640.86 393.49 42715.96 47836.54 2024-06-26 22:14:26.000 178 21640.93 393.53 42715.98 88888.00 2024-06-26 22:14:27.000 178 21640.97 393.50 42716.02 88888.00 2024-06-26 22:14:28.000 178 21640.95 393.44 42716.01 88888.00 2024-06-26 22:14:29.000 178 21640.93 393.46 42715.95 88888.00 2024-06-26 22:14:30.000 178 21640.92 393.50 42715.94 47836.28 2024-06-26 22:14:31.000 178 21640.90 393.49 42715.96 88888.00 2024-06-26 22:14:32.000 178 21640.88 393.46 42715.95 88888.00 2024-06-26 22:14:33.000 178 21640.89 393.46 42715.96 88888.00 2024-06-26 22:14:34.000 178 21640.92 393.46 42715.94 88888.00 2024-06-26 22:14:35.000 178 21640.97 393.42 42715.91 47836.54 2024-06-26 22:14:36.000 178 21641.05 393.41 42715.89 88888.00 2024-06-26 22:14:37.000 178 21641.12 393.41 42715.91 88888.00 2024-06-26 22:14:38.000 178 21641.12 393.40 42715.94 88888.00 2024-06-26 22:14:39.000 178 21641.08 393.41 42715.95 88888.00 2024-06-26 22:14:40.000 178 21641.03 393.43 42715.96 47836.82 2024-06-26 22:14:41.000 178 21640.98 393.41 42715.99 88888.00 2024-06-26 22:14:42.000 178 21640.99 393.40 42716.05 88888.00 2024-06-26 22:14:43.000 178 21641.03 393.45 42716.09 88888.00 2024-06-26 22:14:44.000 178 21641.06 393.48 42716.07 88888.00 2024-06-26 22:14:45.000 178 21641.09 393.43 42716.03 47836.70 2024-06-26 22:14:46.000 178 21641.13 393.38 42715.98 88888.00 2024-06-26 22:14:47.000 178 21641.15 393.37 42715.98 88888.00 2024-06-26 22:14:48.000 178 21641.13 393.39 42716.00 88888.00 2024-06-26 22:14:49.000 178 21641.11 393.38 42716.01 88888.00 2024-06-26 22:14:50.000 178 21641.12 393.37 42716.01 47836.22 2024-06-26 22:14:51.000 178 21641.12 393.38 42716.03 88888.00 2024-06-26 22:14:52.000 178 21641.13 393.40 42716.07 88888.00 2024-06-26 22:14:53.000 178 21641.20 393.39 42716.09 88888.00 2024-06-26 22:14:54.000 178 21641.27 393.37 42716.01 88888.00 2024-06-26 22:14:55.000 178 21641.24 393.38 42715.92 47836.73 2024-06-26 22:14:56.000 178 21641.19 393.40 42715.89 88888.00 2024-06-26 22:14:57.000 178 21641.20 393.36 42715.88 88888.00 2024-06-26 22:14:58.000 178 21641.23 393.30 42715.86 88888.00 2024-06-26 22:14:59.000 178 21641.22 393.29 42715.89 88888.00 2024-06-26 22:15:00.000 178 21641.21 393.33 42715.92 47836.67 2024-06-26 22:15:01.000 178 21641.24 393.37 42715.93 88888.00 2024-06-26 22:15:02.000 178 21641.29 393.39 42715.91 88888.00 2024-06-26 22:15:03.000 178 21641.26 393.38 42715.86 88888.00 2024-06-26 22:15:04.000 178 21641.15 393.37 42715.78 88888.00 2024-06-26 22:15:05.000 178 21641.06 393.35 42715.75 47836.63 2024-06-26 22:15:06.000 178 21641.11 393.34 42715.76 88888.00 2024-06-26 22:15:07.000 178 21641.19 393.34 42715.79 88888.00 2024-06-26 22:15:08.000 178 21641.22 393.35 42715.84 88888.00 2024-06-26 22:15:09.000 178 21641.25 393.36 42715.88 88888.00 2024-06-26 22:15:10.000 178 21641.31 393.35 42715.91 47836.50 2024-06-26 22:15:11.000 178 21641.32 393.32 42715.92 88888.00 2024-06-26 22:15:12.000 178 21641.28 393.29 42715.89 88888.00 2024-06-26 22:15:13.000 178 21641.28 393.23 42715.84 88888.00 2024-06-26 22:15:14.000 178 21641.35 393.18 42715.80 88888.00 2024-06-26 22:15:15.000 178 21641.42 393.18 42715.77 47836.79 2024-06-26 22:15:16.000 178 21641.44 393.21 42715.77 88888.00 2024-06-26 22:15:17.000 178 21641.43 393.22 42715.75 88888.00 2024-06-26 22:15:18.000 178 21641.42 393.22 42715.77 88888.00 2024-06-26 22:15:19.000 178 21641.42 393.21 42715.82 88888.00 2024-06-26 22:15:20.000 178 21641.39 393.16 42715.82 47836.80 2024-06-26 22:15:21.000 178 21641.39 393.12 42715.77 88888.00 2024-06-26 22:15:22.000 178 21641.43 393.15 42715.73 88888.00 2024-06-26 22:15:23.000 178 21641.46 393.21 42715.72 88888.00 2024-06-26 22:15:24.000 178 21641.47 393.26 42715.74 88888.00 2024-06-26 22:15:25.000 178 21641.48 393.29 42715.78 99999.00 2024-06-26 22:15:26.000 178 21641.50 393.31 42715.81 99999.00 2024-06-26 22:15:27.000 178 21641.53 393.34 42715.79 99999.00 2024-06-26 22:15:28.000 178 21641.53 393.39 42715.74 99999.00 2024-06-26 22:15:29.000 178 21641.49 393.39 42715.71 99999.00 2024-06-26 22:15:30.000 178 21641.45 393.36 42715.71 47836.70 2024-06-26 22:15:31.000 178 21641.45 393.38 42715.73 88888.00 2024-06-26 22:15:32.000 178 21641.47 393.41 42715.79 88888.00 2024-06-26 22:15:33.000 178 21641.49 393.39 42715.84 88888.00 2024-06-26 22:15:34.000 178 21641.49 393.35 42715.86 88888.00 2024-06-26 22:15:35.000 178 21641.47 393.37 42715.84 47836.14 2024-06-26 22:15:36.000 178 21641.40 393.41 42715.82 88888.00 2024-06-26 22:15:37.000 178 21641.35 393.36 42715.80 88888.00 2024-06-26 22:15:38.000 178 21641.36 393.30 42715.82 88888.00 2024-06-26 22:15:39.000 178 21641.37 393.31 42715.82 88888.00 2024-06-26 22:15:40.000 178 21641.34 393.34 42715.77 47836.65 2024-06-26 22:15:41.000 178 21641.33 393.36 42715.72 88888.00 2024-06-26 22:15:42.000 178 21641.35 393.35 42715.71 88888.00 2024-06-26 22:15:43.000 178 21641.39 393.34 42715.71 88888.00 2024-06-26 22:15:44.000 178 21641.38 393.37 42715.68 88888.00 2024-06-26 22:15:45.000 178 21641.34 393.40 42715.67 47836.66 2024-06-26 22:15:46.000 178 21641.32 393.41 42715.68 88888.00 2024-06-26 22:15:47.000 178 21641.36 393.41 42715.69 88888.00 2024-06-26 22:15:48.000 178 21641.40 393.36 42715.70 88888.00 2024-06-26 22:15:49.000 178 21641.42 393.33 42715.72 88888.00 2024-06-26 22:15:50.000 178 21641.40 393.35 42715.73 47836.97 2024-06-26 22:15:51.000 178 21641.36 393.38 42715.72 88888.00 2024-06-26 22:15:52.000 178 21641.33 393.37 42715.68 88888.00 2024-06-26 22:15:53.000 178 21641.33 393.35 42715.63 88888.00 2024-06-26 22:15:54.000 178 21641.37 393.37 42715.62 88888.00 2024-06-26 22:15:55.000 178 21641.40 393.41 42715.64 47836.32 2024-06-26 22:15:56.000 178 21641.41 393.40 42715.66 88888.00 2024-06-26 22:15:57.000 178 21641.41 393.41 42715.68 88888.00 2024-06-26 22:15:58.000 178 21641.42 393.48 42715.73 88888.00 2024-06-26 22:15:59.000 178 21641.46 393.54 42715.77 88888.00 2024-06-26 22:16:00.000 178 21641.50 393.50 42715.75 47836.62 2024-06-26 22:16:01.000 178 21641.51 393.41 42715.72 88888.00 2024-06-26 22:16:02.000 178 21641.48 393.37 42715.73 88888.00 2024-06-26 22:16:03.000 178 21641.47 393.37 42715.76 88888.00 2024-06-26 22:16:04.000 178 21641.50 393.40 42715.75 88888.00 2024-06-26 22:16:05.000 178 21641.50 393.44 42715.76 47836.57 2024-06-26 22:16:06.000 178 21641.52 393.45 42715.81 88888.00 2024-06-26 22:16:07.000 178 21641.57 393.44 42715.82 88888.00 2024-06-26 22:16:08.000 178 21641.62 393.40 42715.77 88888.00 2024-06-26 22:16:09.000 178 21641.63 393.38 42715.73 88888.00 2024-06-26 22:16:10.000 178 21641.59 393.40 42715.71 47836.84 2024-06-26 22:16:11.000 178 21641.56 393.42 42715.71 88888.00 2024-06-26 22:16:12.000 178 21641.56 393.41 42715.72 88888.00 2024-06-26 22:16:13.000 178 21641.56 393.41 42715.74 88888.00 2024-06-26 22:16:14.000 178 21641.55 393.47 42715.79 88888.00 2024-06-26 22:16:15.000 178 21641.56 393.51 42715.83 47836.99 2024-06-26 22:16:16.000 178 21641.56 393.50 42715.84 88888.00 2024-06-26 22:16:17.000 178 21641.57 393.45 42715.83 88888.00 2024-06-26 22:16:18.000 178 21641.53 393.43 42715.80 88888.00 2024-06-26 22:16:19.000 178 21641.51 393.43 42715.75 88888.00 2024-06-26 22:16:20.000 178 21641.54 393.45 42715.75 47836.17 2024-06-26 22:16:21.000 178 21641.59 393.50 42715.78 88888.00 2024-06-26 22:16:22.000 178 21641.61 393.56 42715.79 88888.00 2024-06-26 22:16:23.000 178 21641.62 393.59 42715.74 88888.00 2024-06-26 22:16:24.000 178 21641.66 393.57 42715.68 88888.00 2024-06-26 22:16:25.000 178 21641.72 393.56 42715.66 47836.86 2024-06-26 22:16:26.000 178 21641.73 393.55 42715.65 88888.00 2024-06-26 22:16:27.000 178 21641.68 393.56 42715.66 88888.00 2024-06-26 22:16:28.000 178 21641.64 393.58 42715.69 88888.00 2024-06-26 22:16:29.000 178 21641.67 393.58 42715.71 88888.00 2024-06-26 22:16:30.000 178 21641.69 393.55 42715.70 47836.23 2024-06-26 22:16:31.000 178 21641.70 393.51 42715.71 88888.00 2024-06-26 22:16:32.000 178 21641.69 393.49 42715.69 88888.00 2024-06-26 22:16:33.000 178 21641.69 393.50 42715.69 88888.00 2024-06-26 22:16:34.000 178 21641.70 393.50 42715.72 88888.00 2024-06-26 22:16:35.000 178 21641.72 393.47 42715.71 47836.71 2024-06-26 22:16:36.000 178 21641.73 393.47 42715.66 88888.00 2024-06-26 22:16:37.000 178 21641.75 393.51 42715.65 88888.00 2024-06-26 22:16:38.000 178 21641.75 393.52 42715.67 88888.00 2024-06-26 22:16:39.000 178 21641.74 393.52 42715.69 88888.00 2024-06-26 22:16:40.000 178 21641.74 393.53 42715.69 47836.99 2024-06-26 22:16:41.000 178 21641.72 393.53 42715.67 88888.00 2024-06-26 22:16:42.000 178 21641.70 393.53 42715.67 88888.00 2024-06-26 22:16:43.000 178 21641.70 393.51 42715.68 88888.00 2024-06-26 22:16:44.000 178 21641.69 393.48 42715.67 88888.00 2024-06-26 22:16:45.000 178 21641.66 393.47 42715.63 47836.76 2024-06-26 22:16:46.000 178 21641.61 393.48 42715.62 88888.00 2024-06-26 22:16:47.000 178 21641.61 393.50 42715.66 88888.00 2024-06-26 22:16:48.000 178 21641.65 393.51 42715.70 88888.00 2024-06-26 22:16:49.000 178 21641.68 393.50 42715.69 88888.00 2024-06-26 22:16:50.000 178 21641.69 393.52 42715.68 47836.80 2024-06-26 22:16:51.000 178 21641.65 393.57 42715.69 88888.00 2024-06-26 22:16:52.000 178 21641.62 393.61 42715.69 88888.00 2024-06-26 22:16:53.000 178 21641.62 393.64 42715.71 88888.00 2024-06-26 22:16:54.000 178 21641.62 393.63 42715.72 88888.00 2024-06-26 22:16:55.000 178 21641.61 393.61 42715.69 99999.00 2024-06-26 22:16:56.000 178 21641.60 393.60 42715.68 99999.00 2024-06-26 22:16:57.000 178 21641.60 393.59 42715.71 99999.00 2024-06-26 22:16:58.000 178 21641.61 393.60 42715.75 99999.00 2024-06-26 22:16:59.000 178 21641.56 393.61 42715.73 99999.00 2024-06-26 22:17:00.000 178 21641.49 393.57 42715.66 47836.28 2024-06-26 22:17:01.000 178 21641.49 393.54 42715.62 88888.00 2024-06-26 22:17:02.000 178 21641.54 393.58 42715.65 88888.00 2024-06-26 22:17:03.000 178 21641.56 393.65 42715.73 88888.00 2024-06-26 22:17:04.000 178 21641.52 393.69 42715.78 88888.00 2024-06-26 22:17:05.000 178 21641.49 393.70 42715.75 47836.64 2024-06-26 22:17:06.000 178 21641.50 393.69 42715.75 88888.00 2024-06-26 22:17:07.000 178 21641.51 393.63 42715.77 88888.00 2024-06-26 22:17:08.000 178 21641.52 393.58 42715.77 88888.00 2024-06-26 22:17:09.000 178 21641.53 393.60 42715.74 88888.00 2024-06-26 22:17:10.000 178 21641.56 393.62 42715.72 47836.70 2024-06-26 22:17:11.000 178 21641.58 393.62 42715.73 88888.00 2024-06-26 22:17:12.000 178 21641.53 393.61 42715.83 88888.00 2024-06-26 22:17:13.000 178 21641.50 393.59 42715.88 88888.00 2024-06-26 22:17:14.000 178 21641.52 393.57 42715.84 88888.00 2024-06-26 22:17:15.000 178 21641.54 393.57 42715.79 47836.64 2024-06-26 22:17:16.000 178 21641.53 393.55 42715.76 88888.00 2024-06-26 22:17:17.000 178 21641.52 393.50 42715.74 88888.00 2024-06-26 22:17:18.000 178 21641.54 393.52 42715.70 88888.00 2024-06-26 22:17:19.000 178 21641.57 393.59 42715.67 88888.00 2024-06-26 22:17:20.000 178 21641.58 393.60 42715.67 47836.68 2024-06-26 22:17:21.000 178 21641.61 393.57 42715.70 88888.00 2024-06-26 22:17:22.000 178 21641.65 393.56 42715.70 88888.00 2024-06-26 22:17:23.000 178 21641.65 393.56 42715.68 88888.00 2024-06-26 22:17:24.000 178 21641.60 393.54 42715.66 88888.00 2024-06-26 22:17:25.000 178 21641.55 393.51 42715.65 47836.84 2024-06-26 22:17:26.000 178 21641.54 393.52 42715.63 88888.00 2024-06-26 22:17:27.000 178 21641.58 393.57 42715.59 88888.00 2024-06-26 22:17:28.000 178 21641.61 393.63 42715.59 88888.00 2024-06-26 22:17:29.000 178 21641.65 393.68 42715.66 88888.00 2024-06-26 22:17:30.000 178 21641.68 393.71 42715.73 47836.60 2024-06-26 22:17:31.000 178 21641.65 393.71 42715.77 88888.00 2024-06-26 22:17:32.000 178 21641.56 393.64 42715.76 88888.00 2024-06-26 22:17:33.000 178 21641.52 393.57 42715.71 88888.00 2024-06-26 22:17:34.000 178 21641.55 393.58 42715.71 88888.00 2024-06-26 22:17:35.000 178 21641.61 393.65 42715.77 47836.60 2024-06-26 22:17:36.000 178 21641.60 393.70 42715.83 88888.00 2024-06-26 22:17:37.000 178 21641.55 393.70 42715.83 88888.00 2024-06-26 22:17:38.000 178 21641.51 393.66 42715.80 88888.00 2024-06-26 22:17:39.000 178 21641.52 393.62 42715.79 88888.00 2024-06-26 22:17:40.000 178 21641.57 393.61 42715.76 47836.56 2024-06-26 22:17:41.000 178 21641.60 393.61 42715.73 88888.00 2024-06-26 22:17:42.000 178 21641.60 393.65 42715.76 88888.00 2024-06-26 22:17:43.000 178 21641.58 393.72 42715.83 88888.00 2024-06-26 22:17:44.000 178 21641.53 393.75 42715.87 88888.00 2024-06-26 22:17:45.000 178 21641.53 393.76 42715.86 47836.75 2024-06-26 22:17:46.000 178 21641.57 393.80 42715.85 88888.00 2024-06-26 22:17:47.000 178 21641.58 393.83 42715.86 88888.00 2024-06-26 22:17:48.000 178 21641.54 393.86 42715.84 88888.00 2024-06-26 22:17:49.000 178 21641.52 393.88 42715.82 88888.00 2024-06-26 22:17:50.000 178 21641.51 393.90 42715.82 47836.41 2024-06-26 22:17:51.000 178 21641.53 393.93 42715.82 88888.00 2024-06-26 22:17:52.000 178 21641.56 393.94 42715.82 88888.00 2024-06-26 22:17:53.000 178 21641.56 393.96 42715.86 88888.00 2024-06-26 22:17:54.000 178 21641.60 393.99 42715.88 88888.00 2024-06-26 22:17:55.000 178 21641.67 393.97 42715.86 47836.46 2024-06-26 22:17:56.000 178 21641.68 393.93 42715.88 88888.00 2024-06-26 22:17:57.000 178 21641.64 393.93 42715.91 88888.00 2024-06-26 22:17:58.000 178 21641.59 393.93 42715.91 88888.00 2024-06-26 22:17:59.000 178 21641.62 393.93 42715.85 88888.00 2024-06-26 22:18:00.000 178 21641.65 393.94 42715.82 47836.67 2024-06-26 22:18:01.000 178 21641.61 393.99 42715.86 88888.00 2024-06-26 22:18:02.000 178 21641.56 394.06 42715.89 88888.00 2024-06-26 22:18:03.000 178 21641.57 394.08 42715.90 88888.00 2024-06-26 22:18:04.000 178 21641.59 394.07 42715.93 88888.00 2024-06-26 22:18:05.000 178 21641.56 394.05 42715.95 47837.20 2024-06-26 22:18:06.000 178 21641.51 394.01 42715.93 88888.00 2024-06-26 22:18:07.000 178 21641.55 394.00 42715.93 88888.00 2024-06-26 22:18:08.000 178 21641.61 394.04 42715.96 88888.00 2024-06-26 22:18:09.000 178 21641.62 394.05 42715.98 88888.00 2024-06-26 22:18:10.000 178 21641.60 394.03 42715.97 47836.78 2024-06-26 22:18:11.000 178 21641.56 394.02 42715.96 88888.00 2024-06-26 22:18:12.000 178 21641.49 394.03 42715.95 88888.00 2024-06-26 22:18:13.000 178 21641.45 394.08 42715.93 88888.00 2024-06-26 22:18:14.000 178 21641.43 394.13 42715.89 88888.00 2024-06-26 22:18:15.000 178 21641.42 394.13 42715.91 47836.79 2024-06-26 22:18:16.000 178 21641.43 394.10 42715.96 88888.00 2024-06-26 22:18:17.000 178 21641.41 394.03 42715.98 88888.00 2024-06-26 22:18:18.000 178 21641.40 393.97 42715.96 88888.00 2024-06-26 22:18:19.000 178 21641.41 393.92 42715.94 88888.00 2024-06-26 22:18:20.000 178 21641.42 393.92 42715.93 47837.12 2024-06-26 22:18:21.000 178 21641.41 393.98 42715.89 88888.00 2024-06-26 22:18:22.000 178 21641.37 394.02 42715.85 88888.00 2024-06-26 22:18:23.000 178 21641.34 393.98 42715.83 88888.00 2024-06-26 22:18:24.000 178 21641.36 393.95 42715.84 88888.00 2024-06-26 22:18:25.000 178 21641.40 393.94 42715.82 99999.00 2024-06-26 22:18:26.000 178 21641.43 393.90 42715.82 99999.00 2024-06-26 22:18:27.000 178 21641.44 393.88 42715.86 99999.00 2024-06-26 22:18:28.000 178 21641.44 393.90 42715.89 99999.00 2024-06-26 22:18:29.000 178 21641.44 393.89 42715.87 99999.00 2024-06-26 22:18:30.000 178 21641.42 393.86 42715.86 47836.85 2024-06-26 22:18:31.000 178 21641.36 393.86 42715.89 88888.00 2024-06-26 22:18:32.000 178 21641.30 393.87 42715.95 88888.00 2024-06-26 22:18:33.000 178 21641.29 393.87 42715.97 88888.00 2024-06-26 22:18:34.000 178 21641.30 393.86 42715.95 88888.00 2024-06-26 22:18:35.000 178 21641.31 393.90 42715.96 47836.93 2024-06-26 22:18:36.000 178 21641.30 393.95 42715.95 88888.00 2024-06-26 22:18:37.000 178 21641.26 393.97 42715.90 88888.00 2024-06-26 22:18:38.000 178 21641.22 393.93 42715.87 88888.00 2024-06-26 22:18:39.000 178 21641.22 393.91 42715.84 88888.00 2024-06-26 22:18:40.000 178 21641.24 393.93 42715.82 47836.82 2024-06-26 22:18:41.000 178 21641.24 393.97 42715.84 88888.00 2024-06-26 22:18:42.000 178 21641.19 394.00 42715.93 88888.00 2024-06-26 22:18:43.000 178 21641.16 394.03 42716.02 88888.00 2024-06-26 22:18:44.000 178 21641.15 394.02 42716.07 88888.00 2024-06-26 22:18:45.000 178 21641.16 394.00 42716.07 47836.75 2024-06-26 22:18:46.000 178 21641.22 393.98 42716.04 88888.00 2024-06-26 22:18:47.000 178 21641.25 393.95 42716.01 88888.00 2024-06-26 22:18:48.000 178 21641.23 393.93 42715.98 88888.00 2024-06-26 22:18:49.000 178 21641.19 393.93 42715.97 88888.00 2024-06-26 22:18:50.000 178 21641.19 393.92 42715.97 99999.00 2024-06-26 22:18:51.000 178 21641.21 393.92 42715.98 99999.00 2024-06-26 22:18:52.000 178 21641.25 393.94 42716.03 99999.00 2024-06-26 22:18:53.000 178 21641.27 393.93 42716.08 99999.00 2024-06-26 22:18:54.000 178 21641.25 393.92 42716.06 99999.00 2024-06-26 22:18:55.000 178 21641.24 393.99 42716.04 47837.04 2024-06-26 22:18:56.000 178 21641.21 394.06 42716.04 88888.00 2024-06-26 22:18:57.000 178 21641.16 394.04 42716.02 88888.00 2024-06-26 22:18:58.000 178 21641.13 394.00 42716.02 88888.00 2024-06-26 22:18:59.000 178 21641.15 394.00 42716.02 88888.00 2024-06-26 22:19:00.000 178 21641.19 394.05 42716.04 47836.69 2024-06-26 22:19:01.000 178 21641.22 394.10 42716.09 88888.00 2024-06-26 22:19:02.000 178 21641.20 394.08 42716.07 88888.00 2024-06-26 22:19:03.000 178 21641.14 394.05 42716.01 88888.00 2024-06-26 22:19:04.000 178 21641.11 394.01 42715.97 88888.00 2024-06-26 22:19:05.000 178 21641.13 393.97 42715.98 47836.78 2024-06-26 22:19:06.000 178 21641.16 393.97 42715.99 88888.00 2024-06-26 22:19:07.000 178 21641.18 394.01 42715.94 88888.00 2024-06-26 22:19:08.000 178 21641.21 394.05 42715.93 88888.00 2024-06-26 22:19:09.000 178 21641.24 394.05 42715.97 88888.00 2024-06-26 22:19:10.000 178 21641.25 394.04 42715.98 47836.27 2024-06-26 22:19:11.000 178 21641.25 394.05 42715.98 88888.00 2024-06-26 22:19:12.000 178 21641.25 394.03 42715.98 88888.00 2024-06-26 22:19:13.000 178 21641.20 393.98 42715.95 88888.00 2024-06-26 22:19:14.000 178 21641.15 393.94 42715.94 88888.00 2024-06-26 22:19:15.000 178 21641.15 393.94 42715.98 99999.00 2024-06-26 22:19:16.000 178 21641.15 393.98 42715.99 99999.00 2024-06-26 22:19:17.000 178 21641.13 394.02 42715.94 99999.00 2024-06-26 22:19:18.000 178 21641.16 394.05 42715.90 99999.00 2024-06-26 22:19:19.000 178 21641.22 394.02 42715.90 99999.00 2024-06-26 22:19:20.000 178 21641.22 393.97 42715.90 47836.51 2024-06-26 22:19:21.000 178 21641.14 393.94 42715.89 88888.00 2024-06-26 22:19:22.000 178 21641.09 393.95 42715.90 88888.00 2024-06-26 22:19:23.000 178 21641.10 393.99 42715.91 88888.00 2024-06-26 22:19:24.000 178 21641.09 394.00 42715.91 88888.00 2024-06-26 22:19:25.000 178 21641.07 393.97 42715.91 47836.76 2024-06-26 22:19:26.000 178 21641.10 393.93 42715.91 88888.00 2024-06-26 22:19:27.000 178 21641.15 393.88 42715.90 88888.00 2024-06-26 22:19:28.000 178 21641.17 393.88 42715.89 88888.00 2024-06-26 22:19:29.000 178 21641.18 393.93 42715.87 88888.00 2024-06-26 22:19:30.000 178 21641.19 394.02 42715.83 47836.84 2024-06-26 22:19:31.000 178 21641.19 394.06 42715.82 88888.00 2024-06-26 22:19:32.000 178 21641.16 394.03 42715.84 88888.00 2024-06-26 22:19:33.000 178 21641.16 394.01 42715.88 88888.00 2024-06-26 22:19:34.000 178 21641.18 394.01 42715.92 88888.00 2024-06-26 22:19:35.000 178 21641.17 394.01 42715.94 99999.00 2024-06-26 22:19:36.000 178 21641.17 394.01 42715.96 99999.00 2024-06-26 22:19:37.000 178 21641.16 394.03 42715.98 99999.00 2024-06-26 22:19:38.000 178 21641.14 394.05 42716.04 99999.00 2024-06-26 22:19:39.000 178 21641.12 394.06 42716.07 99999.00 2024-06-26 22:19:40.000 178 21641.10 394.06 42716.03 47836.66 2024-06-26 22:19:41.000 178 21641.09 394.07 42715.97 88888.00 2024-06-26 22:19:42.000 178 21641.08 394.12 42715.94 88888.00 2024-06-26 22:19:43.000 178 21641.06 394.14 42715.95 88888.00 2024-06-26 22:19:44.000 178 21641.04 394.09 42715.98 88888.00 2024-06-26 22:19:45.000 178 21641.03 394.02 42715.98 47836.66 2024-06-26 22:19:46.000 178 21641.02 393.96 42715.96 88888.00 2024-06-26 22:19:47.000 178 21641.02 393.94 42715.98 88888.00 2024-06-26 22:19:48.000 178 21641.02 393.97 42716.00 88888.00 2024-06-26 22:19:49.000 178 21640.99 394.00 42715.98 88888.00 2024-06-26 22:19:50.000 178 21640.97 394.01 42715.98 47836.56 2024-06-26 22:19:51.000 178 21640.98 394.00 42716.02 88888.00 2024-06-26 22:19:52.000 178 21640.99 393.98 42716.06 88888.00 2024-06-26 22:19:53.000 178 21640.98 393.99 42716.09 88888.00 2024-06-26 22:19:54.000 178 21640.94 394.02 42716.09 88888.00 2024-06-26 22:19:55.000 178 21640.91 394.08 42716.08 47836.91 2024-06-26 22:19:56.000 178 21640.93 394.11 42716.06 88888.00 2024-06-26 22:19:57.000 178 21640.97 394.11 42716.04 88888.00 2024-06-26 22:19:58.000 178 21641.00 394.11 42716.04 88888.00 2024-06-26 22:19:59.000 178 21641.04 394.10 42716.02 88888.00 2024-06-26 22:20:00.000 178 21641.05 394.10 42715.96 47836.53 2024-06-26 22:20:01.000 178 21641.05 394.12 42715.91 88888.00 2024-06-26 22:20:02.000 178 21641.08 394.12 42715.93 88888.00 2024-06-26 22:20:03.000 178 21641.07 394.13 42716.00 88888.00 2024-06-26 22:20:04.000 178 21641.02 394.13 42716.06 88888.00 2024-06-26 22:20:05.000 178 21640.99 394.08 42716.09 47836.70 2024-06-26 22:20:06.000 178 21640.94 394.03 42716.11 88888.00 2024-06-26 22:20:07.000 178 21640.88 394.05 42716.10 88888.00 2024-06-26 22:20:08.000 178 21640.87 394.07 42716.03 88888.00 2024-06-26 22:20:09.000 178 21640.91 394.06 42715.92 88888.00 2024-06-26 22:20:10.000 178 21640.97 394.05 42715.87 47836.81 2024-06-26 22:20:11.000 178 21640.96 394.05 42715.87 88888.00 2024-06-26 22:20:12.000 178 21640.92 394.05 42715.89 88888.00 2024-06-26 22:20:13.000 178 21640.92 394.04 42715.89 88888.00 2024-06-26 22:20:14.000 178 21640.93 394.05 42715.88 88888.00 2024-06-26 22:20:15.000 178 21640.92 394.11 42715.86 47836.61 2024-06-26 22:20:16.000 178 21640.88 394.16 42715.84 88888.00 2024-06-26 22:20:17.000 178 21640.84 394.12 42715.84 88888.00 2024-06-26 22:20:18.000 178 21640.81 394.05 42715.84 88888.00 2024-06-26 22:20:19.000 178 21640.82 394.02 42715.84 88888.00 2024-06-26 22:20:20.000 178 21640.83 394.06 42715.84 99999.00 2024-06-26 22:20:21.000 178 21640.85 394.07 42715.86 99999.00 2024-06-26 22:20:22.000 178 21640.87 394.06 42715.87 99999.00 2024-06-26 22:20:23.000 178 21640.89 394.07 42715.88 99999.00 2024-06-26 22:20:24.000 178 21640.88 394.10 42715.89 99999.00 2024-06-26 22:20:25.000 178 21640.84 394.08 42715.90 47837.28 2024-06-26 22:20:26.000 178 21640.85 394.04 42715.94 88888.00 2024-06-26 22:20:27.000 178 21640.87 394.04 42715.94 88888.00 2024-06-26 22:20:28.000 178 21640.86 394.06 42715.93 88888.00 2024-06-26 22:20:29.000 178 21640.83 394.06 42715.92 88888.00 2024-06-26 22:20:30.000 178 21640.80 394.02 42715.91 47836.33 2024-06-26 22:20:31.000 178 21640.78 394.00 42715.93 88888.00 2024-06-26 22:20:32.000 178 21640.77 394.01 42715.93 88888.00 2024-06-26 22:20:33.000 178 21640.76 394.01 42715.91 88888.00 2024-06-26 22:20:34.000 178 21640.73 394.00 42715.89 88888.00 2024-06-26 22:20:35.000 178 21640.69 394.01 42715.87 47836.51 2024-06-26 22:20:36.000 178 21640.64 394.05 42715.85 88888.00 2024-06-26 22:20:37.000 178 21640.65 394.06 42715.84 88888.00 2024-06-26 22:20:38.000 178 21640.68 394.05 42715.85 88888.00 2024-06-26 22:20:39.000 178 21640.69 394.01 42715.88 88888.00 2024-06-26 22:20:40.000 178 21640.71 393.99 42715.94 47836.58 2024-06-26 22:20:41.000 178 21640.74 393.99 42715.94 88888.00 2024-06-26 22:20:42.000 178 21640.77 394.00 42715.89 88888.00 2024-06-26 22:20:43.000 178 21640.76 393.99 42715.85 88888.00 2024-06-26 22:20:44.000 178 21640.72 393.99 42715.84 88888.00 2024-06-26 22:20:45.000 178 21640.70 394.00 42715.84 47836.78 2024-06-26 22:20:46.000 178 21640.70 393.96 42715.85 88888.00 2024-06-26 22:20:47.000 178 21640.69 393.91 42715.89 88888.00 2024-06-26 22:20:48.000 178 21640.69 393.90 42715.94 88888.00 2024-06-26 22:20:49.000 178 21640.68 393.89 42715.94 88888.00 2024-06-26 22:20:50.000 178 21640.65 393.88 42715.91 47836.60 2024-06-26 22:20:51.000 178 21640.61 393.88 42715.89 88888.00 2024-06-26 22:20:52.000 178 21640.59 393.88 42715.88 88888.00 2024-06-26 22:20:53.000 178 21640.65 393.89 42715.90 88888.00 2024-06-26 22:20:54.000 178 21640.72 393.91 42715.96 88888.00 2024-06-26 22:20:55.000 178 21640.75 393.94 42716.02 47836.55 2024-06-26 22:20:56.000 178 21640.73 393.97 42716.00 88888.00 2024-06-26 22:20:57.000 178 21640.72 393.99 42715.95 88888.00 2024-06-26 22:20:58.000 178 21640.70 394.00 42715.93 88888.00 2024-06-26 22:20:59.000 178 21640.65 394.01 42715.94 88888.00 2024-06-26 22:21:00.000 178 21640.61 394.03 42715.96 47836.46 2024-06-26 22:21:01.000 178 21640.61 394.04 42715.94 88888.00 2024-06-26 22:21:02.000 178 21640.63 394.02 42715.94 88888.00 2024-06-26 22:21:03.000 178 21640.68 393.98 42715.94 88888.00 2024-06-26 22:21:04.000 178 21640.72 393.98 42715.97 88888.00 2024-06-26 22:21:05.000 178 21640.70 394.01 42716.00 47836.67 2024-06-26 22:21:06.000 178 21640.63 394.05 42715.99 88888.00 2024-06-26 22:21:07.000 178 21640.60 394.09 42715.96 88888.00 2024-06-26 22:21:08.000 178 21640.62 394.11 42715.94 88888.00 2024-06-26 22:21:09.000 178 21640.67 394.07 42715.94 88888.00 2024-06-26 22:21:10.000 178 21640.69 394.01 42715.96 99999.00 2024-06-26 22:21:11.000 178 21640.67 393.98 42716.00 99999.00 2024-06-26 22:21:12.000 178 21640.64 393.96 42715.99 99999.00 2024-06-26 22:21:13.000 178 21640.62 393.95 42715.96 99999.00 2024-06-26 22:21:14.000 178 21640.59 393.96 42715.94 99999.00 2024-06-26 22:21:15.000 178 21640.59 394.01 42715.94 47836.48 2024-06-26 22:21:16.000 178 21640.62 394.03 42715.93 88888.00 2024-06-26 22:21:17.000 178 21640.65 394.03 42715.94 88888.00 2024-06-26 22:21:18.000 178 21640.64 394.01 42716.00 88888.00 2024-06-26 22:21:19.000 178 21640.64 393.97 42716.04 88888.00 2024-06-26 22:21:20.000 178 21640.65 393.96 42716.04 47836.50 2024-06-26 22:21:21.000 178 21640.65 393.99 42716.03 88888.00 2024-06-26 22:21:22.000 178 21640.65 394.00 42716.01 88888.00 2024-06-26 22:21:23.000 178 21640.64 393.97 42716.00 88888.00 2024-06-26 22:21:24.000 178 21640.66 393.91 42715.99 88888.00 2024-06-26 22:21:25.000 178 21640.66 393.86 42715.95 47836.60 2024-06-26 22:21:26.000 178 21640.66 393.85 42715.92 88888.00 2024-06-26 22:21:27.000 178 21640.70 393.88 42715.95 88888.00 2024-06-26 22:21:28.000 178 21640.72 393.91 42716.00 88888.00 2024-06-26 22:21:29.000 178 21640.68 393.94 42715.99 88888.00 2024-06-26 22:21:30.000 178 21640.64 393.98 42715.94 47836.20 2024-06-26 22:21:31.000 178 21640.65 393.99 42715.90 88888.00 2024-06-26 22:21:32.000 178 21640.67 393.98 42715.91 88888.00 2024-06-26 22:21:33.000 178 21640.68 393.97 42715.92 88888.00 2024-06-26 22:21:34.000 178 21640.71 393.99 42715.89 88888.00 2024-06-26 22:21:35.000 178 21640.78 394.05 42715.87 47836.84 2024-06-26 22:21:36.000 178 21640.82 394.11 42715.85 88888.00 2024-06-26 22:21:37.000 178 21640.78 394.13 42715.82 88888.00 2024-06-26 22:21:38.000 178 21640.72 394.12 42715.81 88888.00 2024-06-26 22:21:39.000 178 21640.69 394.09 42715.79 88888.00 2024-06-26 22:21:40.000 178 21640.71 394.04 42715.81 47836.54 2024-06-26 22:21:41.000 178 21640.72 393.99 42715.83 88888.00 2024-06-26 22:21:42.000 178 21640.66 393.99 42715.81 88888.00 2024-06-26 22:21:43.000 178 21640.65 394.02 42715.78 88888.00 2024-06-26 22:21:44.000 178 21640.71 394.05 42715.77 88888.00 2024-06-26 22:21:45.000 178 21640.75 394.06 42715.77 47836.54 2024-06-26 22:21:46.000 178 21640.76 394.08 42715.81 88888.00 2024-06-26 22:21:47.000 178 21640.78 394.14 42715.84 88888.00 2024-06-26 22:21:48.000 178 21640.79 394.16 42715.85 88888.00 2024-06-26 22:21:49.000 178 21640.79 394.15 42715.84 88888.00 2024-06-26 22:21:50.000 178 21640.78 394.17 42715.82 47836.25 2024-06-26 22:21:51.000 178 21640.77 394.16 42715.80 88888.00 2024-06-26 22:21:52.000 178 21640.80 394.12 42715.83 88888.00 2024-06-26 22:21:53.000 178 21640.86 394.09 42715.88 88888.00 2024-06-26 22:21:54.000 178 21640.87 394.11 42715.90 88888.00 2024-06-26 22:21:55.000 178 21640.82 394.06 42715.88 99999.00 2024-06-26 22:21:56.000 178 21640.80 393.99 42715.82 99999.00 2024-06-26 22:21:57.000 178 21640.82 393.99 42715.80 99999.00 2024-06-26 22:21:58.000 178 21640.82 394.04 42715.82 99999.00 2024-06-26 22:21:59.000 178 21640.78 394.07 42715.83 99999.00 2024-06-26 22:22:00.000 178 21640.82 394.10 42715.84 47836.72 2024-06-26 22:22:01.000 178 21640.87 394.14 42715.84 88888.00 2024-06-26 22:22:02.000 178 21640.84 394.14 42715.82 88888.00 2024-06-26 22:22:03.000 178 21640.80 394.11 42715.83 88888.00 2024-06-26 22:22:04.000 178 21640.83 394.06 42715.85 88888.00 2024-06-26 22:22:05.000 178 21640.89 394.08 42715.84 47836.69 2024-06-26 22:22:06.000 178 21640.91 394.12 42715.83 88888.00 2024-06-26 22:22:07.000 178 21640.91 394.13 42715.83 88888.00 2024-06-26 22:22:08.000 178 21640.87 394.12 42715.82 88888.00 2024-06-26 22:22:09.000 178 21640.84 394.10 42715.81 88888.00 2024-06-26 22:22:10.000 178 21640.84 394.09 42715.79 47837.05 2024-06-26 22:22:11.000 178 21640.84 394.10 42715.81 88888.00 2024-06-26 22:22:12.000 178 21640.82 394.10 42715.84 88888.00 2024-06-26 22:22:13.000 178 21640.79 394.11 42715.83 88888.00 2024-06-26 22:22:14.000 178 21640.79 394.11 42715.82 88888.00 2024-06-26 22:22:15.000 178 21640.83 394.11 42715.82 47836.30 2024-06-26 22:22:16.000 178 21640.85 394.09 42715.85 88888.00 2024-06-26 22:22:17.000 178 21640.84 394.05 42715.89 88888.00 2024-06-26 22:22:18.000 178 21640.83 394.05 42715.88 88888.00 2024-06-26 22:22:19.000 178 21640.83 394.06 42715.84 88888.00 2024-06-26 22:22:20.000 178 21640.83 394.02 42715.79 47836.38 2024-06-26 22:22:21.000 178 21640.79 393.96 42715.76 88888.00 2024-06-26 22:22:22.000 178 21640.79 393.95 42715.78 88888.00 2024-06-26 22:22:23.000 178 21640.82 393.98 42715.81 88888.00 2024-06-26 22:22:24.000 178 21640.82 394.02 42715.82 88888.00 2024-06-26 22:22:25.000 178 21640.84 394.04 42715.86 47836.64 2024-06-26 22:22:26.000 178 21640.87 393.99 42715.89 88888.00 2024-06-26 22:22:27.000 178 21640.84 393.94 42715.89 88888.00 2024-06-26 22:22:28.000 178 21640.80 393.96 42715.82 88888.00 2024-06-26 22:22:29.000 178 21640.80 394.01 42715.77 88888.00 2024-06-26 22:22:30.000 178 21640.83 394.01 42715.77 47836.60 2024-06-26 22:22:31.000 178 21640.84 393.99 42715.83 88888.00 2024-06-26 22:22:32.000 178 21640.83 393.98 42715.86 88888.00 2024-06-26 22:22:33.000 178 21640.85 393.98 42715.84 88888.00 2024-06-26 22:22:34.000 178 21640.86 393.98 42715.79 88888.00 2024-06-26 22:22:35.000 178 21640.84 393.95 42715.73 47836.38 2024-06-26 22:22:36.000 178 21640.81 393.96 42715.70 88888.00 2024-06-26 22:22:37.000 178 21640.81 393.99 42715.69 88888.00 2024-06-26 22:22:38.000 178 21640.84 393.97 42715.69 88888.00 2024-06-26 22:22:39.000 178 21640.88 393.93 42715.69 88888.00 2024-06-26 22:22:40.000 178 21640.86 393.92 42715.70 47835.84 2024-06-26 22:22:41.000 178 21640.83 393.92 42715.69 88888.00 2024-06-26 22:22:42.000 178 21640.86 393.91 42715.69 88888.00 2024-06-26 22:22:43.000 178 21640.90 393.88 42715.70 88888.00 2024-06-26 22:22:44.000 178 21640.90 393.87 42715.70 88888.00 2024-06-26 22:22:45.000 178 21640.90 393.85 42715.72 47836.33 2024-06-26 22:22:46.000 178 21640.88 393.82 42715.75 88888.00 2024-06-26 22:22:47.000 178 21640.87 393.81 42715.72 88888.00 2024-06-26 22:22:48.000 178 21640.86 393.82 42715.67 88888.00 2024-06-26 22:22:49.000 178 21640.86 393.80 42715.63 88888.00 2024-06-26 22:22:50.000 178 21640.86 393.76 42715.62 47836.29 2024-06-26 22:22:51.000 178 21640.85 393.74 42715.61 88888.00 2024-06-26 22:22:52.000 178 21640.85 393.76 42715.62 88888.00 2024-06-26 22:22:53.000 178 21640.85 393.75 42715.67 88888.00 2024-06-26 22:22:54.000 178 21640.84 393.71 42715.70 88888.00 2024-06-26 22:22:55.000 178 21640.87 393.68 42715.68 47836.51 2024-06-26 22:22:56.000 178 21640.88 393.65 42715.64 88888.00 2024-06-26 22:22:57.000 178 21640.90 393.65 42715.61 88888.00 2024-06-26 22:22:58.000 178 21640.97 393.69 42715.60 88888.00 2024-06-26 22:22:59.000 178 21641.05 393.69 42715.62 88888.00 2024-06-26 22:23:00.000 178 21641.02 393.63 42715.62 47836.25 2024-06-26 22:23:01.000 178 21640.95 393.57 42715.61 88888.00 2024-06-26 22:23:02.000 178 21640.95 393.52 42715.63 88888.00 2024-06-26 22:23:03.000 178 21641.01 393.51 42715.64 88888.00 2024-06-26 22:23:04.000 178 21641.04 393.57 42715.62 88888.00 2024-06-26 22:23:05.000 178 21641.00 393.63 42715.59 99999.00 2024-06-26 22:23:06.000 178 21640.97 393.65 42715.56 99999.00 2024-06-26 22:23:07.000 178 21641.01 393.67 42715.56 99999.00 2024-06-26 22:23:08.000 178 21641.08 393.71 42715.56 99999.00 2024-06-26 22:23:09.000 178 21641.12 393.75 42715.54 99999.00 2024-06-26 22:23:10.000 178 21641.13 393.75 42715.54 47836.36 2024-06-26 22:23:11.000 178 21641.13 393.72 42715.54 88888.00 2024-06-26 22:23:12.000 178 21641.11 393.72 42715.54 88888.00 2024-06-26 22:23:13.000 178 21641.12 393.76 42715.55 88888.00 2024-06-26 22:23:14.000 178 21641.13 393.77 42715.55 88888.00 2024-06-26 22:23:15.000 178 21641.10 393.76 42715.54 47836.43 2024-06-26 22:23:16.000 178 21641.04 393.75 42715.50 88888.00 2024-06-26 22:23:17.000 178 21641.03 393.74 42715.46 88888.00 2024-06-26 22:23:18.000 178 21641.04 393.72 42715.44 88888.00 2024-06-26 22:23:19.000 178 21641.04 393.69 42715.41 88888.00 2024-06-26 22:23:20.000 178 21641.06 393.67 42715.40 47836.14 2024-06-26 22:23:21.000 178 21641.09 393.68 42715.39 88888.00 2024-06-26 22:23:22.000 178 21641.12 393.71 42715.41 88888.00 2024-06-26 22:23:23.000 178 21641.16 393.75 42715.43 88888.00 2024-06-26 22:23:24.000 178 21641.21 393.79 42715.44 88888.00 2024-06-26 22:23:25.000 178 21641.22 393.82 42715.42 99999.00 2024-06-26 22:23:26.000 178 21641.20 393.83 42715.44 99999.00 2024-06-26 22:23:27.000 178 21641.22 393.83 42715.48 99999.00 2024-06-26 22:23:28.000 178 21641.24 393.82 42715.46 99999.00 2024-06-26 22:23:29.000 178 21641.24 393.81 42715.41 99999.00 2024-06-26 22:23:30.000 178 21641.22 393.81 42715.43 47836.44 2024-06-26 22:23:31.000 178 21641.18 393.82 42715.46 88888.00 2024-06-26 22:23:32.000 178 21641.16 393.85 42715.44 88888.00 2024-06-26 22:23:33.000 178 21641.16 393.83 42715.39 88888.00 2024-06-26 22:23:34.000 178 21641.19 393.78 42715.38 88888.00 2024-06-26 22:23:35.000 178 21641.19 393.76 42715.39 47836.58 2024-06-26 22:23:36.000 178 21641.19 393.78 42715.41 88888.00 2024-06-26 22:23:37.000 178 21641.18 393.80 42715.41 88888.00 2024-06-26 22:23:38.000 178 21641.17 393.82 42715.40 88888.00 2024-06-26 22:23:39.000 178 21641.18 393.88 42715.41 88888.00 2024-06-26 22:23:40.000 178 21641.22 393.93 42715.47 47836.28 2024-06-26 22:23:41.000 178 21641.20 393.89 42715.49 88888.00 2024-06-26 22:23:42.000 178 21641.16 393.81 42715.45 88888.00 2024-06-26 22:23:43.000 178 21641.16 393.77 42715.41 88888.00 2024-06-26 22:23:44.000 178 21641.17 393.78 42715.38 88888.00 2024-06-26 22:23:45.000 178 21641.16 393.77 42715.34 47836.17 2024-06-26 22:23:46.000 178 21641.14 393.80 42715.34 88888.00 2024-06-26 22:23:47.000 178 21641.09 393.85 42715.37 88888.00 2024-06-26 22:23:48.000 178 21641.06 393.85 42715.40 88888.00 2024-06-26 22:23:49.000 178 21641.02 393.78 42715.40 88888.00 2024-06-26 22:23:50.000 178 21640.98 393.72 42715.41 47836.22 2024-06-26 22:23:51.000 178 21640.94 393.68 42715.43 88888.00 2024-06-26 22:23:52.000 178 21640.95 393.67 42715.41 88888.00 2024-06-26 22:23:53.000 178 21640.97 393.69 42715.38 88888.00 2024-06-26 22:23:54.000 178 21640.94 393.71 42715.37 88888.00 2024-06-26 22:23:55.000 178 21640.88 393.70 42715.37 47836.26 2024-06-26 22:23:56.000 178 21640.84 393.65 42715.36 88888.00 2024-06-26 22:23:57.000 178 21640.84 393.62 42715.36 88888.00 2024-06-26 22:23:58.000 178 21640.84 393.64 42715.36 88888.00 2024-06-26 22:23:59.000 178 21640.82 393.67 42715.35 88888.00 2024-06-26 22:24:00.000 178 21640.81 393.66 42715.32 47836.28 2024-06-26 22:24:01.000 178 21640.80 393.64 42715.31 88888.00 2024-06-26 22:24:02.000 178 21640.78 393.69 42715.32 88888.00 2024-06-26 22:24:03.000 178 21640.76 393.77 42715.37 88888.00 2024-06-26 22:24:04.000 178 21640.78 393.81 42715.38 88888.00 2024-06-26 22:24:05.000 178 21640.77 393.78 42715.36 47836.16 2024-06-26 22:24:06.000 178 21640.72 393.71 42715.34 88888.00 2024-06-26 22:24:07.000 178 21640.68 393.68 42715.34 88888.00 2024-06-26 22:24:08.000 178 21640.70 393.69 42715.32 88888.00 2024-06-26 22:24:09.000 178 21640.73 393.68 42715.30 88888.00 2024-06-26 22:24:10.000 178 21640.72 393.65 42715.28 47836.03 2024-06-26 22:24:11.000 178 21640.69 393.63 42715.30 88888.00 2024-06-26 22:24:12.000 178 21640.69 393.60 42715.33 88888.00 2024-06-26 22:24:13.000 178 21640.73 393.57 42715.35 88888.00 2024-06-26 22:24:14.000 178 21640.76 393.57 42715.32 88888.00 2024-06-26 22:24:15.000 178 21640.75 393.59 42715.30 47836.67 2024-06-26 22:24:16.000 178 21640.74 393.60 42715.29 88888.00 2024-06-26 22:24:17.000 178 21640.75 393.58 42715.27 88888.00 2024-06-26 22:24:18.000 178 21640.80 393.57 42715.27 88888.00 2024-06-26 22:24:19.000 178 21640.83 393.57 42715.31 88888.00 2024-06-26 22:24:20.000 178 21640.82 393.56 42715.33 47836.30 2024-06-26 22:24:21.000 178 21640.80 393.55 42715.33 88888.00 2024-06-26 22:24:22.000 178 21640.82 393.55 42715.32 88888.00 2024-06-26 22:24:23.000 178 21640.83 393.53 42715.30 88888.00 2024-06-26 22:24:24.000 178 21640.81 393.50 42715.27 88888.00 2024-06-26 22:24:25.000 178 21640.81 393.48 42715.28 47836.18 2024-06-26 22:24:26.000 178 21640.85 393.46 42715.32 88888.00 2024-06-26 22:24:27.000 178 21640.87 393.45 42715.35 88888.00 2024-06-26 22:24:28.000 178 21640.87 393.45 42715.34 88888.00 2024-06-26 22:24:29.000 178 21640.89 393.45 42715.29 88888.00 2024-06-26 22:24:30.000 178 21640.94 393.44 42715.26 47836.09 2024-06-26 22:24:31.000 178 21640.96 393.45 42715.24 88888.00 2024-06-26 22:24:32.000 178 21640.92 393.45 42715.24 88888.00 2024-06-26 22:24:33.000 178 21640.92 393.44 42715.27 88888.00 2024-06-26 22:24:34.000 178 21640.98 393.45 42715.26 88888.00 2024-06-26 22:24:35.000 178 21640.98 393.48 42715.23 47835.99 2024-06-26 22:24:36.000 178 21640.92 393.52 42715.24 88888.00 2024-06-26 22:24:37.000 178 21640.88 393.56 42715.26 88888.00 2024-06-26 22:24:38.000 178 21640.88 393.56 42715.29 88888.00 2024-06-26 22:24:39.000 178 21640.84 393.56 42715.33 88888.00 2024-06-26 22:24:40.000 178 21640.77 393.57 42715.37 47836.24 2024-06-26 22:24:41.000 178 21640.72 393.60 42715.36 88888.00 2024-06-26 22:24:42.000 178 21640.69 393.60 42715.33 88888.00 2024-06-26 22:24:43.000 178 21640.65 393.61 42715.35 88888.00 2024-06-26 22:24:44.000 178 21640.66 393.64 42715.43 88888.00 2024-06-26 22:24:45.000 178 21640.73 393.63 42715.47 47836.12 2024-06-26 22:24:46.000 178 21640.79 393.59 42715.44 88888.00 2024-06-26 22:24:47.000 178 21640.82 393.59 42715.40 88888.00 2024-06-26 22:24:48.000 178 21640.78 393.60 42715.39 88888.00 2024-06-26 22:24:49.000 178 21640.71 393.60 42715.41 88888.00 2024-06-26 22:24:50.000 178 21640.68 393.61 42715.44 47835.93 2024-06-26 22:24:51.000 178 21640.69 393.60 42715.45 88888.00 2024-06-26 22:24:52.000 178 21640.69 393.57 42715.46 88888.00 2024-06-26 22:24:53.000 178 21640.66 393.54 42715.46 88888.00 2024-06-26 22:24:54.000 178 21640.65 393.55 42715.44 88888.00 2024-06-26 22:24:55.000 178 21640.67 393.56 42715.41 47836.37 2024-06-26 22:24:56.000 178 21640.72 393.55 42715.37 88888.00 2024-06-26 22:24:57.000 178 21640.73 393.51 42715.34 88888.00 2024-06-26 22:24:58.000 178 21640.69 393.52 42715.37 88888.00 2024-06-26 22:24:59.000 178 21640.61 393.57 42715.42 88888.00 2024-06-26 22:25:00.000 178 21640.53 393.56 42715.45 99999.00 2024-06-26 22:25:01.000 178 21640.52 393.51 42715.46 99999.00 2024-06-26 22:25:02.000 178 21640.55 393.49 42715.48 99999.00 2024-06-26 22:25:03.000 178 21640.58 393.51 42715.48 99999.00 2024-06-26 22:25:04.000 178 21640.58 393.52 42715.46 99999.00 2024-06-26 22:25:05.000 178 21640.56 393.52 42715.43 47835.84 2024-06-26 22:25:06.000 178 21640.56 393.56 42715.42 88888.00 2024-06-26 22:25:07.000 178 21640.60 393.58 42715.39 88888.00 2024-06-26 22:25:08.000 178 21640.65 393.56 42715.38 88888.00 2024-06-26 22:25:09.000 178 21640.69 393.56 42715.41 88888.00 2024-06-26 22:25:10.000 178 21640.72 393.57 42715.44 47835.96 2024-06-26 22:25:11.000 178 21640.71 393.56 42715.44 88888.00 2024-06-26 22:25:12.000 178 21640.66 393.54 42715.39 88888.00 2024-06-26 22:25:13.000 178 21640.63 393.54 42715.31 88888.00 2024-06-26 22:25:14.000 178 21640.65 393.55 42715.23 88888.00 2024-06-26 22:25:15.000 178 21640.68 393.55 42715.23 47836.06 2024-06-26 22:25:16.000 178 21640.66 393.58 42715.27 88888.00 2024-06-26 22:25:17.000 178 21640.62 393.65 42715.32 88888.00 2024-06-26 22:25:18.000 178 21640.60 393.73 42715.38 88888.00 2024-06-26 22:25:19.000 178 21640.66 393.69 42715.41 88888.00 2024-06-26 22:25:20.000 178 21640.73 393.60 42715.37 47836.19 2024-06-26 22:25:21.000 178 21640.69 393.56 42715.31 88888.00 2024-06-26 22:25:22.000 178 21640.64 393.58 42715.29 88888.00 2024-06-26 22:25:23.000 178 21640.64 393.58 42715.29 88888.00 2024-06-26 22:25:24.000 178 21640.66 393.58 42715.27 88888.00 2024-06-26 22:25:25.000 178 21640.67 393.59 42715.28 47836.22 2024-06-26 22:25:26.000 178 21640.68 393.57 42715.32 88888.00 2024-06-26 22:25:27.000 178 21640.67 393.57 42715.31 88888.00 2024-06-26 22:25:28.000 178 21640.64 393.55 42715.26 88888.00 2024-06-26 22:25:29.000 178 21640.62 393.52 42715.25 88888.00 2024-06-26 22:25:30.000 178 21640.60 393.50 42715.28 47836.17 2024-06-26 22:25:31.000 178 21640.57 393.51 42715.30 88888.00 2024-06-26 22:25:32.000 178 21640.56 393.52 42715.30 88888.00 2024-06-26 22:25:33.000 178 21640.57 393.52 42715.31 88888.00 2024-06-26 22:25:34.000 178 21640.57 393.51 42715.31 88888.00 2024-06-26 22:25:35.000 178 21640.59 393.51 42715.30 47836.21 2024-06-26 22:25:36.000 178 21640.62 393.52 42715.30 88888.00 2024-06-26 22:25:37.000 178 21640.63 393.51 42715.31 88888.00 2024-06-26 22:25:38.000 178 21640.61 393.49 42715.32 88888.00 2024-06-26 22:25:39.000 178 21640.59 393.44 42715.33 88888.00 2024-06-26 22:25:40.000 178 21640.60 393.40 42715.34 47835.80 2024-06-26 22:25:41.000 178 21640.63 393.43 42715.36 88888.00 2024-06-26 22:25:42.000 178 21640.63 393.49 42715.38 88888.00 2024-06-26 22:25:43.000 178 21640.62 393.51 42715.37 88888.00 2024-06-26 22:25:44.000 178 21640.62 393.52 42715.35 88888.00 2024-06-26 22:25:45.000 178 21640.63 393.53 42715.31 47835.95 2024-06-26 22:25:46.000 178 21640.64 393.50 42715.27 88888.00 2024-06-26 22:25:47.000 178 21640.65 393.47 42715.26 88888.00 2024-06-26 22:25:48.000 178 21640.71 393.48 42715.29 88888.00 2024-06-26 22:25:49.000 178 21640.78 393.51 42715.34 88888.00 2024-06-26 22:25:50.000 178 21640.81 393.53 42715.39 47835.98 2024-06-26 22:25:51.000 178 21640.79 393.53 42715.40 88888.00 2024-06-26 22:25:52.000 178 21640.77 393.54 42715.39 88888.00 2024-06-26 22:25:53.000 178 21640.76 393.57 42715.38 88888.00 2024-06-26 22:25:54.000 178 21640.76 393.56 42715.36 88888.00 2024-06-26 22:25:55.000 178 21640.77 393.51 42715.36 47835.92 2024-06-26 22:25:56.000 178 21640.78 393.50 42715.38 88888.00 2024-06-26 22:25:57.000 178 21640.77 393.49 42715.39 88888.00 2024-06-26 22:25:58.000 178 21640.75 393.44 42715.36 88888.00 2024-06-26 22:25:59.000 178 21640.75 393.44 42715.35 88888.00 2024-06-26 22:26:00.000 178 21640.77 393.52 42715.39 47835.99 2024-06-26 22:26:01.000 178 21640.77 393.59 42715.41 88888.00 2024-06-26 22:26:02.000 178 21640.75 393.59 42715.38 88888.00 2024-06-26 22:26:03.000 178 21640.72 393.55 42715.37 88888.00 2024-06-26 22:26:04.000 178 21640.72 393.53 42715.42 88888.00 2024-06-26 22:26:05.000 178 21640.71 393.56 42715.47 47836.13 2024-06-26 22:26:06.000 178 21640.70 393.63 42715.48 88888.00 2024-06-26 22:26:07.000 178 21640.70 393.66 42715.49 88888.00 2024-06-26 22:26:08.000 178 21640.68 393.60 42715.50 88888.00 2024-06-26 22:26:09.000 178 21640.64 393.48 42715.49 88888.00 2024-06-26 22:26:10.000 178 21640.63 393.39 42715.45 47835.86 2024-06-26 22:26:11.000 178 21640.64 393.39 42715.41 88888.00 2024-06-26 22:26:12.000 178 21640.65 393.45 42715.41 88888.00 2024-06-26 22:26:13.000 178 21640.64 393.49 42715.44 88888.00 2024-06-26 22:26:14.000 178 21640.62 393.48 42715.46 88888.00 2024-06-26 22:26:15.000 178 21640.60 393.48 42715.47 47835.80 2024-06-26 22:26:16.000 178 21640.58 393.51 42715.47 88888.00 2024-06-26 22:26:17.000 178 21640.56 393.53 42715.46 88888.00 2024-06-26 22:26:18.000 178 21640.52 393.49 42715.43 88888.00 2024-06-26 22:26:19.000 178 21640.44 393.46 42715.39 88888.00 2024-06-26 22:26:20.000 178 21640.42 393.46 42715.35 47835.97 2024-06-26 22:26:21.000 178 21640.46 393.48 42715.34 88888.00 2024-06-26 22:26:22.000 178 21640.52 393.44 42715.41 88888.00 2024-06-26 22:26:23.000 178 21640.54 393.37 42715.46 88888.00 2024-06-26 22:26:24.000 178 21640.53 393.33 42715.43 88888.00 2024-06-26 22:26:25.000 178 21640.49 393.36 42715.38 47835.83 2024-06-26 22:26:26.000 178 21640.43 393.39 42715.38 88888.00 2024-06-26 22:26:27.000 178 21640.38 393.40 42715.43 88888.00 2024-06-26 22:26:28.000 178 21640.36 393.40 42715.44 88888.00 2024-06-26 22:26:29.000 178 21640.41 393.43 42715.41 88888.00 2024-06-26 22:26:30.000 178 21640.48 393.49 42715.38 47835.67 2024-06-26 22:26:31.000 178 21640.49 393.54 42715.38 88888.00 2024-06-26 22:26:32.000 178 21640.43 393.54 42715.41 88888.00 2024-06-26 22:26:33.000 178 21640.38 393.52 42715.43 88888.00 2024-06-26 22:26:34.000 178 21640.39 393.50 42715.44 88888.00 2024-06-26 22:26:35.000 178 21640.40 393.47 42715.47 47836.65 2024-06-26 22:26:36.000 178 21640.40 393.47 42715.47 88888.00 2024-06-26 22:26:37.000 178 21640.40 393.48 42715.43 88888.00 2024-06-26 22:26:38.000 178 21640.42 393.49 42715.38 88888.00 2024-06-26 22:26:39.000 178 21640.44 393.51 42715.38 88888.00 2024-06-26 22:26:40.000 178 21640.43 393.55 42715.41 47835.56 2024-06-26 22:26:41.000 178 21640.38 393.57 42715.45 88888.00 2024-06-26 22:26:42.000 178 21640.35 393.52 42715.47 88888.00 2024-06-26 22:26:43.000 178 21640.34 393.45 42715.47 88888.00 2024-06-26 22:26:44.000 178 21640.29 393.43 42715.41 88888.00 2024-06-26 22:26:45.000 178 21640.26 393.46 42715.35 47836.24 2024-06-26 22:26:46.000 178 21640.28 393.48 42715.34 88888.00 2024-06-26 22:26:47.000 178 21640.30 393.47 42715.38 88888.00 2024-06-26 22:26:48.000 178 21640.31 393.46 42715.46 88888.00 2024-06-26 22:26:49.000 178 21640.35 393.46 42715.50 88888.00 2024-06-26 22:26:50.000 178 21640.38 393.43 42715.45 47836.21 2024-06-26 22:26:51.000 178 21640.39 393.36 42715.40 88888.00 2024-06-26 22:26:52.000 178 21640.37 393.28 42715.41 88888.00 2024-06-26 22:26:53.000 178 21640.32 393.23 42715.42 88888.00 2024-06-26 22:26:54.000 178 21640.32 393.23 42715.41 88888.00 2024-06-26 22:26:55.000 178 21640.37 393.26 42715.40 47836.17 2024-06-26 22:26:56.000 178 21640.42 393.28 42715.39 88888.00 2024-06-26 22:26:57.000 178 21640.43 393.33 42715.39 88888.00 2024-06-26 22:26:58.000 178 21640.39 393.36 42715.36 88888.00 2024-06-26 22:26:59.000 178 21640.36 393.35 42715.32 88888.00 2024-06-26 22:27:00.000 178 21640.39 393.29 42715.30 47835.95 2024-06-26 22:27:01.000 178 21640.42 393.21 42715.29 88888.00 2024-06-26 22:27:02.000 178 21640.44 393.15 42715.29 88888.00 2024-06-26 22:27:03.000 178 21640.43 393.15 42715.29 88888.00 2024-06-26 22:27:04.000 178 21640.42 393.22 42715.30 88888.00 2024-06-26 22:27:05.000 178 21640.40 393.25 42715.30 47835.67 2024-06-26 22:27:06.000 178 21640.38 393.21 42715.30 88888.00 2024-06-26 22:27:07.000 178 21640.41 393.13 42715.30 88888.00 2024-06-26 22:27:08.000 178 21640.43 393.10 42715.30 88888.00 2024-06-26 22:27:09.000 178 21640.37 393.11 42715.27 88888.00 2024-06-26 22:27:10.000 178 21640.30 393.14 42715.23 47836.17 2024-06-26 22:27:11.000 178 21640.30 393.16 42715.24 88888.00 2024-06-26 22:27:12.000 178 21640.34 393.18 42715.29 88888.00 2024-06-26 22:27:13.000 178 21640.38 393.19 42715.34 88888.00 2024-06-26 22:27:14.000 178 21640.36 393.19 42715.38 88888.00 2024-06-26 22:27:15.000 178 21640.34 393.18 42715.42 47835.96 2024-06-26 22:27:16.000 178 21640.35 393.17 42715.43 88888.00 2024-06-26 22:27:17.000 178 21640.36 393.17 42715.38 88888.00 2024-06-26 22:27:18.000 178 21640.35 393.17 42715.33 88888.00 2024-06-26 22:27:19.000 178 21640.34 393.17 42715.33 88888.00 2024-06-26 22:27:20.000 178 21640.36 393.18 42715.36 99999.00 2024-06-26 22:27:21.000 178 21640.38 393.19 42715.39 99999.00 2024-06-26 22:27:22.000 178 21640.37 393.22 42715.41 99999.00 2024-06-26 22:27:23.000 178 21640.34 393.26 42715.41 99999.00 2024-06-26 22:27:24.000 178 21640.31 393.31 42715.43 99999.00 2024-06-26 22:27:25.000 178 21640.32 393.32 42715.44 47836.39 2024-06-26 22:27:26.000 178 21640.32 393.31 42715.43 88888.00 2024-06-26 22:27:27.000 178 21640.30 393.31 42715.38 88888.00 2024-06-26 22:27:28.000 178 21640.27 393.31 42715.36 88888.00 2024-06-26 22:27:29.000 178 21640.28 393.31 42715.38 88888.00 2024-06-26 22:27:30.000 178 21640.28 393.32 42715.43 47835.35 2024-06-26 22:27:31.000 178 21640.27 393.30 42715.49 88888.00 2024-06-26 22:27:32.000 178 21640.27 393.29 42715.50 88888.00 2024-06-26 22:27:33.000 178 21640.28 393.30 42715.49 88888.00 2024-06-26 22:27:34.000 178 21640.27 393.29 42715.46 88888.00 2024-06-26 22:27:35.000 178 21640.23 393.24 42715.45 47836.10 2024-06-26 22:27:36.000 178 21640.24 393.23 42715.44 88888.00 2024-06-26 22:27:37.000 178 21640.27 393.28 42715.46 88888.00 2024-06-26 22:27:38.000 178 21640.26 393.35 42715.50 88888.00 2024-06-26 22:27:39.000 178 21640.20 393.39 42715.49 88888.00 2024-06-26 22:27:40.000 178 21640.18 393.41 42715.45 47835.83 2024-06-26 22:27:41.000 178 21640.22 393.40 42715.44 88888.00 2024-06-26 22:27:42.000 178 21640.24 393.35 42715.46 88888.00 2024-06-26 22:27:43.000 178 21640.24 393.32 42715.44 88888.00 2024-06-26 22:27:44.000 178 21640.23 393.35 42715.40 88888.00 2024-06-26 22:27:45.000 178 21640.26 393.41 42715.39 47835.74 2024-06-26 22:27:46.000 178 21640.28 393.43 42715.41 88888.00 2024-06-26 22:27:47.000 178 21640.26 393.42 42715.44 88888.00 2024-06-26 22:27:48.000 178 21640.27 393.43 42715.46 88888.00 2024-06-26 22:27:49.000 178 21640.32 393.45 42715.46 88888.00 2024-06-26 22:27:50.000 178 21640.32 393.48 42715.41 47835.93 2024-06-26 22:27:51.000 178 21640.29 393.54 42715.38 88888.00 2024-06-26 22:27:52.000 178 21640.31 393.58 42715.41 88888.00 2024-06-26 22:27:53.000 178 21640.32 393.54 42715.41 88888.00 2024-06-26 22:27:54.000 178 21640.32 393.49 42715.40 88888.00 2024-06-26 22:27:55.000 178 21640.33 393.51 42715.41 47835.74 2024-06-26 22:27:56.000 178 21640.38 393.55 42715.43 88888.00 2024-06-26 22:27:57.000 178 21640.43 393.57 42715.43 88888.00 2024-06-26 22:27:58.000 178 21640.40 393.55 42715.44 88888.00 2024-06-26 22:27:59.000 178 21640.32 393.49 42715.45 88888.00 2024-06-26 22:28:00.000 178 21640.31 393.46 42715.46 47836.01 2024-06-26 22:28:01.000 178 21640.36 393.49 42715.48 88888.00 2024-06-26 22:28:02.000 178 21640.37 393.53 42715.48 88888.00 2024-06-26 22:28:03.000 178 21640.33 393.54 42715.48 88888.00 2024-06-26 22:28:04.000 178 21640.32 393.56 42715.48 88888.00 2024-06-26 22:28:05.000 178 21640.36 393.60 42715.49 99999.00 2024-06-26 22:28:06.000 178 21640.39 393.62 42715.50 99999.00 2024-06-26 22:28:07.000 178 21640.38 393.62 42715.50 99999.00 2024-06-26 22:28:08.000 178 21640.34 393.62 42715.52 99999.00 2024-06-26 22:28:09.000 178 21640.33 393.59 42715.52 99999.00 2024-06-26 22:28:10.000 178 21640.33 393.54 42715.50 47835.78 2024-06-26 22:28:11.000 178 21640.33 393.55 42715.51 88888.00 2024-06-26 22:28:12.000 178 21640.32 393.63 42715.54 88888.00 2024-06-26 22:28:13.000 178 21640.29 393.69 42715.56 88888.00 2024-06-26 22:28:14.000 178 21640.27 393.69 42715.56 88888.00 2024-06-26 22:28:15.000 178 21640.28 393.65 42715.53 47835.65 2024-06-26 22:28:16.000 178 21640.25 393.61 42715.50 88888.00 2024-06-26 22:28:17.000 178 21640.23 393.59 42715.50 88888.00 2024-06-26 22:28:18.000 178 21640.28 393.59 42715.52 88888.00 2024-06-26 22:28:19.000 178 21640.38 393.61 42715.52 88888.00 2024-06-26 22:28:20.000 178 21640.39 393.64 42715.52 47836.18 2024-06-26 22:28:21.000 178 21640.32 393.65 42715.52 88888.00 2024-06-26 22:28:22.000 178 21640.30 393.64 42715.53 88888.00 2024-06-26 22:28:23.000 178 21640.33 393.63 42715.53 88888.00 2024-06-26 22:28:24.000 178 21640.34 393.61 42715.52 88888.00 2024-06-26 22:28:25.000 178 21640.32 393.59 42715.52 47835.89 2024-06-26 22:28:26.000 178 21640.32 393.57 42715.49 88888.00 2024-06-26 22:28:27.000 178 21640.34 393.58 42715.46 88888.00 2024-06-26 22:28:28.000 178 21640.37 393.62 42715.47 88888.00 2024-06-26 22:28:29.000 178 21640.38 393.62 42715.48 88888.00 2024-06-26 22:28:30.000 178 21640.39 393.61 42715.48 99999.00 2024-06-26 22:28:31.000 178 21640.40 393.60 42715.49 99999.00 2024-06-26 22:28:32.000 178 21640.41 393.62 42715.52 99999.00 2024-06-26 22:28:33.000 178 21640.40 393.63 42715.54 99999.00 2024-06-26 22:28:34.000 178 21640.41 393.63 42715.54 99999.00 2024-06-26 22:28:35.000 178 21640.44 393.66 42715.50 47836.15 2024-06-26 22:28:36.000 178 21640.48 393.67 42715.50 88888.00 2024-06-26 22:28:37.000 178 21640.52 393.64 42715.50 88888.00 2024-06-26 22:28:38.000 178 21640.53 393.59 42715.47 88888.00 2024-06-26 22:28:39.000 178 21640.50 393.56 42715.47 88888.00 2024-06-26 22:28:40.000 178 21640.45 393.57 42715.51 47835.81 2024-06-26 22:28:41.000 178 21640.44 393.61 42715.54 88888.00 2024-06-26 22:28:42.000 178 21640.44 393.61 42715.55 88888.00 2024-06-26 22:28:43.000 178 21640.45 393.58 42715.53 88888.00 2024-06-26 22:28:44.000 178 21640.48 393.57 42715.56 88888.00 2024-06-26 22:28:45.000 178 21640.52 393.57 42715.62 47836.18 2024-06-26 22:28:46.000 178 21640.53 393.56 42715.63 88888.00 2024-06-26 22:28:47.000 178 21640.51 393.56 42715.59 88888.00 2024-06-26 22:28:48.000 178 21640.51 393.60 42715.54 88888.00 2024-06-26 22:28:49.000 178 21640.51 393.62 42715.53 88888.00 2024-06-26 22:28:50.000 178 21640.51 393.60 42715.54 99999.00 2024-06-26 22:28:51.000 178 21640.50 393.60 42715.56 99999.00 2024-06-26 22:28:52.000 178 21640.50 393.61 42715.56 99999.00 2024-06-26 22:28:53.000 178 21640.52 393.61 42715.55 99999.00 2024-06-26 22:28:54.000 178 21640.53 393.63 42715.52 99999.00 2024-06-26 22:28:55.000 178 21640.51 393.68 42715.49 47835.72 2024-06-26 22:28:56.000 178 21640.47 393.74 42715.50 88888.00 2024-06-26 22:28:57.000 178 21640.42 393.75 42715.52 88888.00 2024-06-26 22:28:58.000 178 21640.40 393.70 42715.52 88888.00 2024-06-26 22:28:59.000 178 21640.43 393.64 42715.49 88888.00 2024-06-26 22:29:00.000 178 21640.47 393.66 42715.49 47836.07 2024-06-26 22:29:01.000 178 21640.50 393.70 42715.51 88888.00 2024-06-26 22:29:02.000 178 21640.51 393.68 42715.50 88888.00 2024-06-26 22:29:03.000 178 21640.48 393.64 42715.47 88888.00 2024-06-26 22:29:04.000 178 21640.48 393.64 42715.48 88888.00 2024-06-26 22:29:05.000 178 21640.49 393.67 42715.50 47836.06 2024-06-26 22:29:06.000 178 21640.46 393.67 42715.46 88888.00 2024-06-26 22:29:07.000 178 21640.41 393.65 42715.41 88888.00 2024-06-26 22:29:08.000 178 21640.42 393.65 42715.41 88888.00 2024-06-26 22:29:09.000 178 21640.46 393.68 42715.45 88888.00 2024-06-26 22:29:10.000 178 21640.48 393.68 42715.50 47836.10 2024-06-26 22:29:11.000 178 21640.49 393.63 42715.54 88888.00 2024-06-26 22:29:12.000 178 21640.51 393.59 42715.55 88888.00 2024-06-26 22:29:13.000 178 21640.52 393.59 42715.51 88888.00 2024-06-26 22:29:14.000 178 21640.52 393.58 42715.48 88888.00 2024-06-26 22:29:15.000 178 21640.53 393.56 42715.46 47836.10 2024-06-26 22:29:16.000 178 21640.55 393.58 42715.47 88888.00 2024-06-26 22:29:17.000 178 21640.53 393.64 42715.47 88888.00 2024-06-26 22:29:18.000 178 21640.50 393.68 42715.48 88888.00 2024-06-26 22:29:19.000 178 21640.49 393.68 42715.48 88888.00 2024-06-26 22:29:20.000 178 21640.52 393.69 42715.50 47836.00 2024-06-26 22:29:21.000 178 21640.52 393.71 42715.52 88888.00 2024-06-26 22:29:22.000 178 21640.49 393.70 42715.51 88888.00 2024-06-26 22:29:23.000 178 21640.47 393.66 42715.48 88888.00 2024-06-26 22:29:24.000 178 21640.46 393.66 42715.43 88888.00 2024-06-26 22:29:25.000 178 21640.45 393.72 42715.40 47836.05 2024-06-26 22:29:26.000 178 21640.44 393.76 42715.44 88888.00 2024-06-26 22:29:27.000 178 21640.44 393.77 42715.49 88888.00 2024-06-26 22:29:28.000 178 21640.47 393.79 42715.48 88888.00 2024-06-26 22:29:29.000 178 21640.50 393.81 42715.44 88888.00 2024-06-26 22:29:30.000 178 21640.53 393.82 42715.41 47835.89 2024-06-26 22:29:31.000 178 21640.54 393.79 42715.40 88888.00 2024-06-26 22:29:32.000 178 21640.55 393.75 42715.41 88888.00 2024-06-26 22:29:33.000 178 21640.60 393.72 42715.39 88888.00 2024-06-26 22:29:34.000 178 21640.65 393.72 42715.35 88888.00 2024-06-26 22:29:35.000 178 21640.63 393.76 42715.34 47835.71 2024-06-26 22:29:36.000 178 21640.59 393.78 42715.37 88888.00 2024-06-26 22:29:37.000 178 21640.55 393.76 42715.40 88888.00 2024-06-26 22:29:38.000 178 21640.53 393.74 42715.39 88888.00 2024-06-26 22:29:39.000 178 21640.56 393.70 42715.34 88888.00 2024-06-26 22:29:40.000 178 21640.56 393.66 42715.29 47836.22 2024-06-26 22:29:41.000 178 21640.52 393.63 42715.27 88888.00 2024-06-26 22:29:42.000 178 21640.49 393.63 42715.30 88888.00 2024-06-26 22:29:43.000 178 21640.52 393.67 42715.34 88888.00 2024-06-26 22:29:44.000 178 21640.54 393.72 42715.38 88888.00 2024-06-26 22:29:45.000 178 21640.53 393.75 42715.38 47836.07 2024-06-26 22:29:46.000 178 21640.52 393.76 42715.36 88888.00 2024-06-26 22:29:47.000 178 21640.48 393.76 42715.36 88888.00 2024-06-26 22:29:48.000 178 21640.44 393.77 42715.34 88888.00 2024-06-26 22:29:49.000 178 21640.43 393.75 42715.29 88888.00 2024-06-26 22:29:50.000 178 21640.46 393.75 42715.31 47835.91 2024-06-26 22:29:51.000 178 21640.47 393.79 42715.38 88888.00 2024-06-26 22:29:52.000 178 21640.44 393.81 42715.43 88888.00 2024-06-26 22:29:53.000 178 21640.41 393.80 42715.43 88888.00 2024-06-26 22:29:54.000 178 21640.39 393.81 42715.41 88888.00 2024-06-26 22:29:55.000 178 21640.35 393.83 42715.39 47835.65 2024-06-26 22:29:56.000 178 21640.29 393.81 42715.36 88888.00 2024-06-26 22:29:57.000 178 21640.26 393.79 42715.31 88888.00 2024-06-26 22:29:58.000 178 21640.26 393.78 42715.29 88888.00 2024-06-26 22:29:59.000 178 21640.27 393.79 42715.34 88888.00 2024-06-26 22:30:00.000 178 21640.27 393.81 42715.40 47835.84 2024-06-26 22:30:01.000 178 21640.29 393.81 42715.41 88888.00 2024-06-26 22:30:02.000 178 21640.33 393.80 42715.43 88888.00 2024-06-26 22:30:03.000 178 21640.32 393.77 42715.43 88888.00 2024-06-26 22:30:04.000 178 21640.28 393.75 42715.43 88888.00 2024-06-26 22:30:05.000 178 21640.26 393.73 42715.43 47835.71 2024-06-26 22:30:06.000 178 21640.25 393.72 42715.46 88888.00 2024-06-26 22:30:07.000 178 21640.22 393.75 42715.46 88888.00 2024-06-26 22:30:08.000 178 21640.18 393.80 42715.46 88888.00 2024-06-26 22:30:09.000 178 21640.19 393.81 42715.47 88888.00 2024-06-26 22:30:10.000 178 21640.26 393.80 42715.46 47836.06 2024-06-26 22:30:11.000 178 21640.32 393.76 42715.44 88888.00 2024-06-26 22:30:12.000 178 21640.34 393.74 42715.43 88888.00 2024-06-26 22:30:13.000 178 21640.34 393.72 42715.46 88888.00 2024-06-26 22:30:14.000 178 21640.33 393.71 42715.51 88888.00 2024-06-26 22:30:15.000 178 21640.33 393.72 42715.50 47835.91 2024-06-26 22:30:16.000 178 21640.33 393.76 42715.49 88888.00 2024-06-26 22:30:17.000 178 21640.30 393.79 42715.50 88888.00 2024-06-26 22:30:18.000 178 21640.29 393.79 42715.50 88888.00 2024-06-26 22:30:19.000 178 21640.28 393.80 42715.48 88888.00 2024-06-26 22:30:20.000 178 21640.26 393.81 42715.48 47835.83 2024-06-26 22:30:21.000 178 21640.25 393.78 42715.49 88888.00 2024-06-26 22:30:22.000 178 21640.23 393.72 42715.48 88888.00 2024-06-26 22:30:23.000 178 21640.24 393.73 42715.50 88888.00 2024-06-26 22:30:24.000 178 21640.26 393.80 42715.53 88888.00 2024-06-26 22:30:25.000 178 21640.22 393.81 42715.55 47836.09 2024-06-26 22:30:26.000 178 21640.18 393.81 42715.57 88888.00 2024-06-26 22:30:27.000 178 21640.19 393.83 42715.57 88888.00 2024-06-26 22:30:28.000 178 21640.21 393.81 42715.54 88888.00 2024-06-26 22:30:29.000 178 21640.21 393.82 42715.52 88888.00 2024-06-26 22:30:30.000 178 21640.21 393.85 42715.54 47835.93 2024-06-26 22:30:31.000 178 21640.22 393.81 42715.54 88888.00 2024-06-26 22:30:32.000 178 21640.19 393.80 42715.50 88888.00 2024-06-26 22:30:33.000 178 21640.15 393.83 42715.50 88888.00 2024-06-26 22:30:34.000 178 21640.16 393.85 42715.53 88888.00 2024-06-26 22:30:35.000 178 21640.21 393.84 42715.60 47836.16 2024-06-26 22:30:36.000 178 21640.20 393.85 42715.64 88888.00 2024-06-26 22:30:37.000 178 21640.10 393.89 42715.61 88888.00 2024-06-26 22:30:38.000 178 21640.01 393.91 42715.55 88888.00 2024-06-26 22:30:39.000 178 21640.01 393.88 42715.53 88888.00 2024-06-26 22:30:40.000 178 21640.06 393.84 42715.53 47835.90 2024-06-26 22:30:41.000 178 21640.09 393.85 42715.54 88888.00 2024-06-26 22:30:42.000 178 21640.10 393.86 42715.56 88888.00 2024-06-26 22:30:43.000 178 21640.09 393.85 42715.56 88888.00 2024-06-26 22:30:44.000 178 21640.11 393.86 42715.55 88888.00 2024-06-26 22:30:45.000 178 21640.13 393.89 42715.54 99999.00 2024-06-26 22:30:46.000 178 21640.10 393.92 42715.52 99999.00 2024-06-26 22:30:47.000 178 21640.07 393.94 42715.52 99999.00 2024-06-26 22:30:48.000 178 21640.10 393.95 42715.55 99999.00 2024-06-26 22:30:49.000 178 21640.13 393.96 42715.56 99999.00 2024-06-26 22:30:50.000 178 21640.10 393.99 42715.56 47836.06 2024-06-26 22:30:51.000 178 21640.06 394.01 42715.55 88888.00 2024-06-26 22:30:52.000 178 21640.06 394.01 42715.56 88888.00 2024-06-26 22:30:53.000 178 21640.10 394.01 42715.59 88888.00 2024-06-26 22:30:54.000 178 21640.13 394.03 42715.59 88888.00 2024-06-26 22:30:55.000 178 21640.13 394.02 42715.58 47835.35 2024-06-26 22:30:56.000 178 21640.12 393.98 42715.59 88888.00 2024-06-26 22:30:57.000 178 21640.11 393.96 42715.59 88888.00 2024-06-26 22:30:58.000 178 21640.10 394.00 42715.56 88888.00 2024-06-26 22:30:59.000 178 21640.10 394.04 42715.54 88888.00 2024-06-26 22:31:00.000 178 21640.15 394.07 42715.56 47836.20 2024-06-26 22:31:01.000 178 21640.17 394.07 42715.61 88888.00 2024-06-26 22:31:02.000 178 21640.17 394.06 42715.64 88888.00 2024-06-26 22:31:03.000 178 21640.17 394.07 42715.68 88888.00 2024-06-26 22:31:04.000 178 21640.22 394.07 42715.67 88888.00 2024-06-26 22:31:05.000 178 21640.25 394.06 42715.64 47836.07 2024-06-26 22:31:06.000 178 21640.24 394.08 42715.62 88888.00 2024-06-26 22:31:07.000 178 21640.22 394.12 42715.61 88888.00 2024-06-26 22:31:08.000 178 21640.25 394.14 42715.61 88888.00 2024-06-26 22:31:09.000 178 21640.29 394.14 42715.63 88888.00 2024-06-26 22:31:10.000 178 21640.30 394.15 42715.66 47836.24 2024-06-26 22:31:11.000 178 21640.29 394.17 42715.65 88888.00 2024-06-26 22:31:12.000 178 21640.28 394.19 42715.59 88888.00 2024-06-26 22:31:13.000 178 21640.27 394.22 42715.59 88888.00 2024-06-26 22:31:14.000 178 21640.24 394.26 42715.68 88888.00 2024-06-26 22:31:15.000 178 21640.19 394.28 42715.75 47835.70 2024-06-26 22:31:16.000 178 21640.18 394.27 42715.76 88888.00 2024-06-26 22:31:17.000 178 21640.23 394.24 42715.72 88888.00 2024-06-26 22:31:18.000 178 21640.24 394.18 42715.66 88888.00 2024-06-26 22:31:19.000 178 21640.16 394.15 42715.64 88888.00 2024-06-26 22:31:20.000 178 21640.10 394.17 42715.68 47836.18 2024-06-26 22:31:21.000 178 21640.11 394.19 42715.72 88888.00 2024-06-26 22:31:22.000 178 21640.17 394.22 42715.73 88888.00 2024-06-26 22:31:23.000 178 21640.20 394.23 42715.72 88888.00 2024-06-26 22:31:24.000 178 21640.19 394.21 42715.71 88888.00 2024-06-26 22:31:25.000 178 21640.18 394.17 42715.71 47836.10 2024-06-26 22:31:26.000 178 21640.18 394.14 42715.73 88888.00 2024-06-26 22:31:27.000 178 21640.19 394.15 42715.76 88888.00 2024-06-26 22:31:28.000 178 21640.21 394.20 42715.79 88888.00 2024-06-26 22:31:29.000 178 21640.21 394.19 42715.77 88888.00 2024-06-26 22:31:30.000 178 21640.18 394.12 42715.73 47835.90 2024-06-26 22:31:31.000 178 21640.16 394.11 42715.72 88888.00 2024-06-26 22:31:32.000 178 21640.19 394.15 42715.74 88888.00 2024-06-26 22:31:33.000 178 21640.26 394.20 42715.80 88888.00 2024-06-26 22:31:34.000 178 21640.28 394.22 42715.84 88888.00 2024-06-26 22:31:35.000 178 21640.26 394.25 42715.85 47836.21 2024-06-26 22:31:36.000 178 21640.26 394.25 42715.83 88888.00 2024-06-26 22:31:37.000 178 21640.30 394.20 42715.77 88888.00 2024-06-26 22:31:38.000 178 21640.32 394.16 42715.71 88888.00 2024-06-26 22:31:39.000 178 21640.30 394.19 42715.69 88888.00 2024-06-26 22:31:40.000 178 21640.27 394.22 42715.70 47836.07 2024-06-26 22:31:41.000 178 21640.28 394.25 42715.74 88888.00 2024-06-26 22:31:42.000 178 21640.32 394.27 42715.74 88888.00 2024-06-26 22:31:43.000 178 21640.33 394.24 42715.66 88888.00 2024-06-26 22:31:44.000 178 21640.31 394.20 42715.59 88888.00 2024-06-26 22:31:45.000 178 21640.31 394.22 42715.56 47835.87 2024-06-26 22:31:46.000 178 21640.34 394.26 42715.57 88888.00 2024-06-26 22:31:47.000 178 21640.36 394.27 42715.60 88888.00 2024-06-26 22:31:48.000 178 21640.38 394.27 42715.61 88888.00 2024-06-26 22:31:49.000 178 21640.42 394.33 42715.61 88888.00 2024-06-26 22:31:50.000 178 21640.46 394.38 42715.62 47835.78 2024-06-26 22:31:51.000 178 21640.45 394.37 42715.61 88888.00 2024-06-26 22:31:52.000 178 21640.42 394.33 42715.57 88888.00 2024-06-26 22:31:53.000 178 21640.43 394.33 42715.55 88888.00 2024-06-26 22:31:54.000 178 21640.49 394.31 42715.52 88888.00 2024-06-26 22:31:55.000 178 21640.53 394.27 42715.49 47836.25 2024-06-26 22:31:56.000 178 21640.54 394.27 42715.49 88888.00 2024-06-26 22:31:57.000 178 21640.53 394.31 42715.52 88888.00 2024-06-26 22:31:58.000 178 21640.48 394.34 42715.56 88888.00 2024-06-26 22:31:59.000 178 21640.43 394.35 42715.61 88888.00 2024-06-26 22:32:00.000 178 21640.40 394.37 42715.60 47836.35 2024-06-26 22:32:01.000 178 21640.38 394.38 42715.57 88888.00 2024-06-26 22:32:02.000 178 21640.36 394.33 42715.54 88888.00 2024-06-26 22:32:03.000 178 21640.37 394.28 42715.53 88888.00 2024-06-26 22:32:04.000 178 21640.37 394.27 42715.59 88888.00 2024-06-26 22:32:05.000 178 21640.36 394.27 42715.63 47836.41 2024-06-26 22:32:06.000 178 21640.37 394.27 42715.63 88888.00 2024-06-26 22:32:07.000 178 21640.40 394.26 42715.59 88888.00 2024-06-26 22:32:08.000 178 21640.42 394.25 42715.56 88888.00 2024-06-26 22:32:09.000 178 21640.45 394.29 42715.58 88888.00 2024-06-26 22:32:10.000 178 21640.47 394.29 42715.61 47836.31 2024-06-26 22:32:11.000 178 21640.48 394.28 42715.60 88888.00 2024-06-26 22:32:12.000 178 21640.46 394.30 42715.56 88888.00 2024-06-26 22:32:13.000 178 21640.47 394.34 42715.56 88888.00 2024-06-26 22:32:14.000 178 21640.50 394.37 42715.57 88888.00 2024-06-26 22:32:15.000 178 21640.52 394.37 42715.55 99999.00 2024-06-26 22:32:16.000 178 21640.52 394.32 42715.53 99999.00 2024-06-26 22:32:17.000 178 21640.52 394.27 42715.52 99999.00 2024-06-26 22:32:18.000 178 21640.50 394.29 42715.51 99999.00 2024-06-26 22:32:19.000 178 21640.50 394.34 42715.55 99999.00 2024-06-26 22:32:20.000 178 21640.51 394.38 42715.58 47836.03 2024-06-26 22:32:21.000 178 21640.51 394.41 42715.56 88888.00 2024-06-26 22:32:22.000 178 21640.53 394.42 42715.51 88888.00 2024-06-26 22:32:23.000 178 21640.59 394.42 42715.52 88888.00 2024-06-26 22:32:24.000 178 21640.58 394.44 42715.53 88888.00 2024-06-26 22:32:25.000 178 21640.52 394.44 42715.53 47836.41 2024-06-26 22:32:26.000 178 21640.52 394.46 42715.54 88888.00 2024-06-26 22:32:27.000 178 21640.55 394.46 42715.60 88888.00 2024-06-26 22:32:28.000 178 21640.57 394.43 42715.61 88888.00 2024-06-26 22:32:29.000 178 21640.59 394.42 42715.56 88888.00 2024-06-26 22:32:30.000 178 21640.63 394.42 42715.54 47836.36 2024-06-26 22:32:31.000 178 21640.66 394.41 42715.56 88888.00 2024-06-26 22:32:32.000 178 21640.69 394.41 42715.55 88888.00 2024-06-26 22:32:33.000 178 21640.71 394.40 42715.52 88888.00 2024-06-26 22:32:34.000 178 21640.70 394.37 42715.53 88888.00 2024-06-26 22:32:35.000 178 21640.67 394.32 42715.54 99999.00 2024-06-26 22:32:36.000 178 21640.68 394.34 42715.52 99999.00 2024-06-26 22:32:37.000 178 21640.70 394.40 42715.50 99999.00 2024-06-26 22:32:38.000 178 21640.72 394.44 42715.49 99999.00 2024-06-26 22:32:39.000 178 21640.74 394.44 42715.53 99999.00 2024-06-26 22:32:40.000 178 21640.76 394.44 42715.57 47836.48 2024-06-26 22:32:41.000 178 21640.78 394.48 42715.55 88888.00 2024-06-26 22:32:42.000 178 21640.75 394.51 42715.49 88888.00 2024-06-26 22:32:43.000 178 21640.70 394.51 42715.47 88888.00 2024-06-26 22:32:44.000 178 21640.65 394.49 42715.50 88888.00 2024-06-26 22:32:45.000 178 21640.64 394.46 42715.50 47836.24 2024-06-26 22:32:46.000 178 21640.70 394.42 42715.49 88888.00 2024-06-26 22:32:47.000 178 21640.77 394.39 42715.50 88888.00 2024-06-26 22:32:48.000 178 21640.76 394.37 42715.52 88888.00 2024-06-26 22:32:49.000 178 21640.72 394.39 42715.54 88888.00 2024-06-26 22:32:50.000 178 21640.72 394.42 42715.52 47836.26 2024-06-26 22:32:51.000 178 21640.72 394.40 42715.49 88888.00 2024-06-26 22:32:52.000 178 21640.67 394.38 42715.49 88888.00 2024-06-26 22:32:53.000 178 21640.63 394.43 42715.54 88888.00 2024-06-26 22:32:54.000 178 21640.65 394.47 42715.57 88888.00 2024-06-26 22:32:55.000 178 21640.70 394.44 42715.52 47835.93 2024-06-26 22:32:56.000 178 21640.75 394.42 42715.50 88888.00 2024-06-26 22:32:57.000 178 21640.74 394.46 42715.56 88888.00 2024-06-26 22:32:58.000 178 21640.66 394.51 42715.61 88888.00 2024-06-26 22:32:59.000 178 21640.61 394.53 42715.62 88888.00 2024-06-26 22:33:00.000 178 21640.63 394.52 42715.64 47836.20 2024-06-26 22:33:01.000 178 21640.62 394.50 42715.62 88888.00 2024-06-26 22:33:02.000 178 21640.55 394.49 42715.57 88888.00 2024-06-26 22:33:03.000 178 21640.50 394.49 42715.55 88888.00 2024-06-26 22:33:04.000 178 21640.52 394.48 42715.59 88888.00 2024-06-26 22:33:05.000 178 21640.52 394.50 42715.59 47836.12 2024-06-26 22:33:06.000 178 21640.48 394.54 42715.56 88888.00 2024-06-26 22:33:07.000 178 21640.46 394.52 42715.52 88888.00 2024-06-26 22:33:08.000 178 21640.47 394.43 42715.52 88888.00 2024-06-26 22:33:09.000 178 21640.48 394.39 42715.54 88888.00 2024-06-26 22:33:10.000 178 21640.48 394.41 42715.57 47836.17 2024-06-26 22:33:11.000 178 21640.43 394.41 42715.57 88888.00 2024-06-26 22:33:12.000 178 21640.43 394.38 42715.57 88888.00 2024-06-26 22:33:13.000 178 21640.49 394.39 42715.59 88888.00 2024-06-26 22:33:14.000 178 21640.50 394.45 42715.60 88888.00 2024-06-26 22:33:15.000 178 21640.46 394.48 42715.57 47836.26 2024-06-26 22:33:16.000 178 21640.46 394.46 42715.53 88888.00 2024-06-26 22:33:17.000 178 21640.49 394.45 42715.53 88888.00 2024-06-26 22:33:18.000 178 21640.49 394.46 42715.55 88888.00 2024-06-26 22:33:19.000 178 21640.44 394.47 42715.56 88888.00 2024-06-26 22:33:20.000 178 21640.41 394.47 42715.54 47836.23 2024-06-26 22:33:21.000 178 21640.45 394.48 42715.55 88888.00 2024-06-26 22:33:22.000 178 21640.47 394.45 42715.56 88888.00 2024-06-26 22:33:23.000 178 21640.45 394.39 42715.54 88888.00 2024-06-26 22:33:24.000 178 21640.44 394.36 42715.53 88888.00 2024-06-26 22:33:25.000 178 21640.42 394.33 42715.50 99999.00 2024-06-26 22:33:26.000 178 21640.37 394.28 42715.47 99999.00 2024-06-26 22:33:27.000 178 21640.33 394.27 42715.46 99999.00 2024-06-26 22:33:28.000 178 21640.34 394.32 42715.47 99999.00 2024-06-26 22:33:29.000 178 21640.40 394.33 42715.49 99999.00 2024-06-26 22:33:30.000 178 21640.44 394.29 42715.49 47836.46 2024-06-26 22:33:31.000 178 21640.44 394.31 42715.51 88888.00 2024-06-26 22:33:32.000 178 21640.42 394.38 42715.52 88888.00 2024-06-26 22:33:33.000 178 21640.41 394.41 42715.49 88888.00 2024-06-26 22:33:34.000 178 21640.37 394.39 42715.48 88888.00 2024-06-26 22:33:35.000 178 21640.33 394.39 42715.51 47835.95 2024-06-26 22:33:36.000 178 21640.33 394.44 42715.55 88888.00 2024-06-26 22:33:37.000 178 21640.39 394.52 42715.61 88888.00 2024-06-26 22:33:38.000 178 21640.44 394.57 42715.64 88888.00 2024-06-26 22:33:39.000 178 21640.42 394.55 42715.63 88888.00 2024-06-26 22:33:40.000 178 21640.39 394.49 42715.56 47835.85 2024-06-26 22:33:41.000 178 21640.39 394.45 42715.48 88888.00 2024-06-26 22:33:42.000 178 21640.40 394.44 42715.47 88888.00 2024-06-26 22:33:43.000 178 21640.40 394.43 42715.52 88888.00 2024-06-26 22:33:44.000 178 21640.39 394.43 42715.55 88888.00 2024-06-26 22:33:45.000 178 21640.36 394.43 42715.53 47836.20 2024-06-26 22:33:46.000 178 21640.35 394.45 42715.51 88888.00 2024-06-26 22:33:47.000 178 21640.39 394.50 42715.54 88888.00 2024-06-26 22:33:48.000 178 21640.42 394.55 42715.59 88888.00 2024-06-26 22:33:49.000 178 21640.40 394.56 42715.62 88888.00 2024-06-26 22:33:50.000 178 21640.36 394.55 42715.59 47836.64 2024-06-26 22:33:51.000 178 21640.34 394.55 42715.54 88888.00 2024-06-26 22:33:52.000 178 21640.32 394.58 42715.52 88888.00 2024-06-26 22:33:53.000 178 21640.32 394.59 42715.52 88888.00 2024-06-26 22:33:54.000 178 21640.32 394.58 42715.52 88888.00 2024-06-26 22:33:55.000 178 21640.29 394.57 42715.52 47836.21 2024-06-26 22:33:56.000 178 21640.27 394.56 42715.55 88888.00 2024-06-26 22:33:57.000 178 21640.27 394.56 42715.59 88888.00 2024-06-26 22:33:58.000 178 21640.25 394.55 42715.61 88888.00 2024-06-26 22:33:59.000 178 21640.26 394.55 42715.59 88888.00 2024-06-26 22:34:00.000 178 21640.29 394.55 42715.57 47836.19 2024-06-26 22:34:01.000 178 21640.30 394.56 42715.60 88888.00 2024-06-26 22:34:02.000 178 21640.26 394.63 42715.69 88888.00 2024-06-26 22:34:03.000 178 21640.19 394.71 42715.77 88888.00 2024-06-26 22:34:04.000 178 21640.15 394.74 42715.76 88888.00 2024-06-26 22:34:05.000 178 21640.10 394.70 42715.73 47836.38 2024-06-26 22:34:06.000 178 21640.03 394.66 42715.70 88888.00 2024-06-26 22:34:07.000 178 21640.03 394.64 42715.69 88888.00 2024-06-26 22:34:08.000 178 21640.07 394.67 42715.74 88888.00 2024-06-26 22:34:09.000 178 21640.07 394.69 42715.79 88888.00 2024-06-26 22:34:10.000 178 21640.04 394.67 42715.78 47836.01 2024-06-26 22:34:11.000 178 21640.02 394.67 42715.74 88888.00 2024-06-26 22:34:12.000 178 21640.00 394.73 42715.74 88888.00 2024-06-26 22:34:13.000 178 21640.01 394.75 42715.76 88888.00 2024-06-26 22:34:14.000 178 21640.00 394.73 42715.76 88888.00 2024-06-26 22:34:15.000 178 21640.00 394.70 42715.77 47835.97 2024-06-26 22:34:16.000 178 21640.00 394.66 42715.77 88888.00 2024-06-26 22:34:17.000 178 21639.96 394.64 42715.73 88888.00 2024-06-26 22:34:18.000 178 21639.90 394.62 42715.69 88888.00 2024-06-26 22:34:19.000 178 21639.90 394.58 42715.71 88888.00 2024-06-26 22:34:20.000 178 21639.95 394.57 42715.77 47836.19 2024-06-26 22:34:21.000 178 21639.98 394.59 42715.79 88888.00 2024-06-26 22:34:22.000 178 21639.97 394.57 42715.77 88888.00 2024-06-26 22:34:23.000 178 21639.99 394.56 42715.74 88888.00 2024-06-26 22:34:24.000 178 21640.05 394.57 42715.72 88888.00 2024-06-26 22:34:25.000 178 21640.07 394.58 42715.70 47836.22 2024-06-26 22:34:26.000 178 21640.05 394.56 42715.67 88888.00 2024-06-26 22:34:27.000 178 21640.03 394.55 42715.68 88888.00 2024-06-26 22:34:28.000 178 21640.06 394.56 42715.73 88888.00 2024-06-26 22:34:29.000 178 21640.08 394.60 42715.73 88888.00 2024-06-26 22:34:30.000 178 21640.07 394.62 42715.68 47835.79 2024-06-26 22:34:31.000 178 21640.04 394.63 42715.63 88888.00 2024-06-26 22:34:32.000 178 21640.02 394.63 42715.64 88888.00 2024-06-26 22:34:33.000 178 21640.02 394.59 42715.65 88888.00 2024-06-26 22:34:34.000 178 21640.04 394.56 42715.67 88888.00 2024-06-26 22:34:35.000 178 21640.10 394.58 42715.72 47836.19 2024-06-26 22:34:36.000 178 21640.15 394.62 42715.77 88888.00 2024-06-26 22:34:37.000 178 21640.14 394.64 42715.77 88888.00 2024-06-26 22:34:38.000 178 21640.09 394.65 42715.71 88888.00 2024-06-26 22:34:39.000 178 21640.09 394.67 42715.66 88888.00 2024-06-26 22:34:40.000 178 21640.14 394.69 42715.63 47835.75 2024-06-26 22:34:41.000 178 21640.12 394.67 42715.60 88888.00 2024-06-26 22:34:42.000 178 21640.07 394.64 42715.57 88888.00 2024-06-26 22:34:43.000 178 21640.06 394.62 42715.61 88888.00 2024-06-26 22:34:44.000 178 21640.07 394.60 42715.68 88888.00 2024-06-26 22:34:45.000 178 21640.08 394.61 42715.73 47835.98 2024-06-26 22:34:46.000 178 21640.07 394.62 42715.76 88888.00 2024-06-26 22:34:47.000 178 21640.06 394.60 42715.78 88888.00 2024-06-26 22:34:48.000 178 21640.08 394.60 42715.75 88888.00 2024-06-26 22:34:49.000 178 21640.07 394.67 42715.74 88888.00 2024-06-26 22:34:50.000 178 21640.07 394.77 42715.74 47835.82 2024-06-26 22:34:51.000 178 21640.08 394.78 42715.73 88888.00 2024-06-26 22:34:52.000 178 21640.07 394.70 42715.73 88888.00 2024-06-26 22:34:53.000 178 21640.00 394.62 42715.74 88888.00 2024-06-26 22:34:54.000 178 21639.97 394.62 42715.73 88888.00 2024-06-26 22:34:55.000 178 21640.00 394.65 42715.73 99999.00 2024-06-26 22:34:56.000 178 21640.04 394.64 42715.76 99999.00 2024-06-26 22:34:57.000 178 21640.04 394.58 42715.73 99999.00 2024-06-26 22:34:58.000 178 21640.04 394.50 42715.67 99999.00 2024-06-26 22:34:59.000 178 21640.07 394.47 42715.66 99999.00 2024-06-26 22:35:00.000 178 21640.10 394.47 42715.67 47836.06 2024-06-26 22:35:01.000 178 21640.11 394.51 42715.67 88888.00 2024-06-26 22:35:02.000 178 21640.11 394.52 42715.67 88888.00 2024-06-26 22:35:03.000 178 21640.11 394.49 42715.64 88888.00 2024-06-26 22:35:04.000 178 21640.10 394.46 42715.62 88888.00 2024-06-26 22:35:05.000 178 21640.11 394.50 42715.63 47835.77 2024-06-26 22:35:06.000 178 21640.16 394.56 42715.66 88888.00 2024-06-26 22:35:07.000 178 21640.22 394.60 42715.69 88888.00 2024-06-26 22:35:08.000 178 21640.28 394.57 42715.70 88888.00 2024-06-26 22:35:09.000 178 21640.28 394.52 42715.70 88888.00 2024-06-26 22:35:10.000 178 21640.24 394.50 42715.69 47836.08 2024-06-26 22:35:11.000 178 21640.22 394.48 42715.69 88888.00 2024-06-26 22:35:12.000 178 21640.25 394.46 42715.70 88888.00 2024-06-26 22:35:13.000 178 21640.28 394.45 42715.71 88888.00 2024-06-26 22:35:14.000 178 21640.27 394.44 42715.67 88888.00 2024-06-26 22:35:15.000 178 21640.26 394.40 42715.63 47836.04 2024-06-26 22:35:16.000 178 21640.29 394.38 42715.64 88888.00 2024-06-26 22:35:17.000 178 21640.34 394.40 42715.66 88888.00 2024-06-26 22:35:18.000 178 21640.37 394.43 42715.66 88888.00 2024-06-26 22:35:19.000 178 21640.36 394.45 42715.63 88888.00 2024-06-26 22:35:20.000 178 21640.35 394.48 42715.64 47835.96 2024-06-26 22:35:21.000 178 21640.38 394.45 42715.63 88888.00 2024-06-26 22:35:22.000 178 21640.41 394.41 42715.61 88888.00 2024-06-26 22:35:23.000 178 21640.41 394.41 42715.59 88888.00 2024-06-26 22:35:24.000 178 21640.40 394.46 42715.59 88888.00 2024-06-26 22:35:25.000 178 21640.47 394.50 42715.59 47836.37 2024-06-26 22:35:26.000 178 21640.58 394.52 42715.59 88888.00 2024-06-26 22:35:27.000 178 21640.62 394.50 42715.57 88888.00 2024-06-26 22:35:28.000 178 21640.58 394.46 42715.50 88888.00 2024-06-26 22:35:29.000 178 21640.57 394.45 42715.48 88888.00 2024-06-26 22:35:30.000 178 21640.60 394.49 42715.50 47836.15 2024-06-26 22:35:31.000 178 21640.62 394.52 42715.51 88888.00 2024-06-26 22:35:32.000 178 21640.63 394.54 42715.52 88888.00 2024-06-26 22:35:33.000 178 21640.64 394.57 42715.52 88888.00 2024-06-26 22:35:34.000 178 21640.66 394.60 42715.50 88888.00 2024-06-26 22:35:35.000 178 21640.69 394.60 42715.47 47836.09 2024-06-26 22:35:36.000 178 21640.71 394.57 42715.43 88888.00 2024-06-26 22:35:37.000 178 21640.69 394.55 42715.41 88888.00 2024-06-26 22:35:38.000 178 21640.68 394.52 42715.46 88888.00 2024-06-26 22:35:39.000 178 21640.69 394.54 42715.52 88888.00 2024-06-26 22:35:40.000 178 21640.76 394.61 42715.54 47836.10 2024-06-26 22:35:41.000 178 21640.84 394.69 42715.52 88888.00 2024-06-26 22:35:42.000 178 21640.88 394.74 42715.50 88888.00 2024-06-26 22:35:43.000 178 21640.88 394.74 42715.50 88888.00 2024-06-26 22:35:44.000 178 21640.87 394.74 42715.50 88888.00 2024-06-26 22:35:45.000 178 21640.85 394.74 42715.49 47836.36 2024-06-26 22:35:46.000 178 21640.86 394.72 42715.46 88888.00 2024-06-26 22:35:47.000 178 21640.91 394.71 42715.42 88888.00 2024-06-26 22:35:48.000 178 21640.94 394.71 42715.38 88888.00 2024-06-26 22:35:49.000 178 21640.94 394.69 42715.33 88888.00 2024-06-26 22:35:50.000 178 21640.94 394.68 42715.31 47836.30 2024-06-26 22:35:51.000 178 21641.00 394.72 42715.29 88888.00 2024-06-26 22:35:52.000 178 21641.03 394.74 42715.26 88888.00 2024-06-26 22:35:53.000 178 21641.02 394.71 42715.21 88888.00 2024-06-26 22:35:54.000 178 21641.04 394.64 42715.19 88888.00 2024-06-26 22:35:55.000 178 21641.08 394.58 42715.23 47836.20 2024-06-26 22:35:56.000 178 21641.08 394.58 42715.29 88888.00 2024-06-26 22:35:57.000 178 21641.06 394.63 42715.33 88888.00 2024-06-26 22:35:58.000 178 21641.08 394.66 42715.37 88888.00 2024-06-26 22:35:59.000 178 21641.12 394.66 42715.36 88888.00 2024-06-26 22:36:00.000 178 21641.10 394.68 42715.31 47836.26 2024-06-26 22:36:01.000 178 21641.03 394.69 42715.24 88888.00 2024-06-26 22:36:02.000 178 21641.02 394.69 42715.26 88888.00 2024-06-26 22:36:03.000 178 21641.08 394.71 42715.30 88888.00 2024-06-26 22:36:04.000 178 21641.12 394.73 42715.31 88888.00 2024-06-26 22:36:05.000 178 21641.12 394.74 42715.31 47836.49 2024-06-26 22:36:06.000 178 21641.11 394.71 42715.33 88888.00 2024-06-26 22:36:07.000 178 21641.10 394.68 42715.32 88888.00 2024-06-26 22:36:08.000 178 21641.06 394.67 42715.30 88888.00 2024-06-26 22:36:09.000 178 21641.03 394.70 42715.30 88888.00 2024-06-26 22:36:10.000 178 21641.07 394.74 42715.30 47835.90 2024-06-26 22:36:11.000 178 21641.12 394.77 42715.29 88888.00 2024-06-26 22:36:12.000 178 21641.12 394.81 42715.28 88888.00 2024-06-26 22:36:13.000 178 21641.09 394.83 42715.25 88888.00 2024-06-26 22:36:14.000 178 21641.10 394.79 42715.26 88888.00 2024-06-26 22:36:15.000 178 21641.15 394.71 42715.32 47836.20 2024-06-26 22:36:16.000 178 21641.19 394.66 42715.36 88888.00 2024-06-26 22:36:17.000 178 21641.22 394.62 42715.33 88888.00 2024-06-26 22:36:18.000 178 21641.22 394.56 42715.29 88888.00 2024-06-26 22:36:19.000 178 21641.23 394.55 42715.34 88888.00 2024-06-26 22:36:20.000 178 21641.28 394.58 42715.40 47836.21 2024-06-26 22:36:21.000 178 21641.29 394.60 42715.36 88888.00 2024-06-26 22:36:22.000 178 21641.25 394.59 42715.27 88888.00 2024-06-26 22:36:23.000 178 21641.23 394.60 42715.23 88888.00 2024-06-26 22:36:24.000 178 21641.24 394.61 42715.29 88888.00 2024-06-26 22:36:25.000 178 21641.23 394.58 42715.34 47835.89 2024-06-26 22:36:26.000 178 21641.22 394.56 42715.36 88888.00 2024-06-26 22:36:27.000 178 21641.23 394.62 42715.38 88888.00 2024-06-26 22:36:28.000 178 21641.23 394.67 42715.39 88888.00 2024-06-26 22:36:29.000 178 21641.22 394.68 42715.39 88888.00 2024-06-26 22:36:30.000 178 21641.24 394.69 42715.37 47836.49 2024-06-26 22:36:31.000 178 21641.26 394.69 42715.36 88888.00 2024-06-26 22:36:32.000 178 21641.25 394.66 42715.33 88888.00 2024-06-26 22:36:33.000 178 21641.26 394.64 42715.29 88888.00 2024-06-26 22:36:34.000 178 21641.28 394.66 42715.29 88888.00 2024-06-26 22:36:35.000 178 21641.29 394.70 42715.33 47836.10 2024-06-26 22:36:36.000 178 21641.29 394.73 42715.34 88888.00 2024-06-26 22:36:37.000 178 21641.26 394.73 42715.32 88888.00 2024-06-26 22:36:38.000 178 21641.23 394.71 42715.31 88888.00 2024-06-26 22:36:39.000 178 21641.24 394.68 42715.31 88888.00 2024-06-26 22:36:40.000 178 21641.29 394.66 42715.29 47836.11 2024-06-26 22:36:41.000 178 21641.36 394.67 42715.25 88888.00 2024-06-26 22:36:42.000 178 21641.39 394.68 42715.22 88888.00 2024-06-26 22:36:43.000 178 21641.37 394.65 42715.25 88888.00 2024-06-26 22:36:44.000 178 21641.32 394.63 42715.27 88888.00 2024-06-26 22:36:45.000 178 21641.27 394.63 42715.29 47836.41 2024-06-26 22:36:46.000 178 21641.24 394.60 42715.33 88888.00 2024-06-26 22:36:47.000 178 21641.21 394.60 42715.35 88888.00 2024-06-26 22:36:48.000 178 21641.19 394.62 42715.32 88888.00 2024-06-26 22:36:49.000 178 21641.16 394.63 42715.28 88888.00 2024-06-26 22:36:50.000 178 21641.15 394.63 42715.27 47836.38 2024-06-26 22:36:51.000 178 21641.16 394.63 42715.28 88888.00 2024-06-26 22:36:52.000 178 21641.17 394.67 42715.27 88888.00 2024-06-26 22:36:53.000 178 21641.17 394.73 42715.25 88888.00 2024-06-26 22:36:54.000 178 21641.18 394.78 42715.27 88888.00 2024-06-26 22:36:55.000 178 21641.19 394.75 42715.28 47835.87 2024-06-26 22:36:56.000 178 21641.21 394.72 42715.29 88888.00 2024-06-26 22:36:57.000 178 21641.21 394.74 42715.32 88888.00 2024-06-26 22:36:58.000 178 21641.20 394.77 42715.32 88888.00 2024-06-26 22:36:59.000 178 21641.18 394.76 42715.30 88888.00 2024-06-26 22:37:00.000 178 21641.15 394.74 42715.31 47835.94 2024-06-26 22:37:01.000 178 21641.13 394.75 42715.34 88888.00 2024-06-26 22:37:02.000 178 21641.09 394.75 42715.35 88888.00 2024-06-26 22:37:03.000 178 21641.10 394.72 42715.35 88888.00 2024-06-26 22:37:04.000 178 21641.13 394.70 42715.33 88888.00 2024-06-26 22:37:05.000 178 21641.15 394.72 42715.32 47836.35 2024-06-26 22:37:06.000 178 21641.14 394.75 42715.35 88888.00 2024-06-26 22:37:07.000 178 21641.13 394.74 42715.38 88888.00 2024-06-26 22:37:08.000 178 21641.12 394.71 42715.39 88888.00 2024-06-26 22:37:09.000 178 21641.10 394.69 42715.39 88888.00 2024-06-26 22:37:10.000 178 21641.12 394.66 42715.40 47836.06 2024-06-26 22:37:11.000 178 21641.17 394.63 42715.43 88888.00 2024-06-26 22:37:12.000 178 21641.16 394.65 42715.43 88888.00 2024-06-26 22:37:13.000 178 21641.13 394.70 42715.37 88888.00 2024-06-26 22:37:14.000 178 21641.13 394.72 42715.29 88888.00 2024-06-26 22:37:15.000 178 21641.14 394.72 42715.28 99999.00 2024-06-26 22:37:16.000 178 21641.12 394.73 42715.30 99999.00 2024-06-26 22:37:17.000 178 21641.10 394.75 42715.30 99999.00 2024-06-26 22:37:18.000 178 21641.09 394.74 42715.27 99999.00 2024-06-26 22:37:19.000 178 21641.10 394.69 42715.26 99999.00 2024-06-26 22:37:20.000 178 21641.08 394.66 42715.26 47836.26 2024-06-26 22:37:21.000 178 21641.04 394.68 42715.23 88888.00 2024-06-26 22:37:22.000 178 21641.04 394.68 42715.20 88888.00 2024-06-26 22:37:23.000 178 21641.07 394.64 42715.21 88888.00 2024-06-26 22:37:24.000 178 21641.10 394.60 42715.26 88888.00 2024-06-26 22:37:25.000 178 21641.14 394.60 42715.32 47836.29 2024-06-26 22:37:26.000 178 21641.15 394.64 42715.38 88888.00 2024-06-26 22:37:27.000 178 21641.14 394.69 42715.40 88888.00 2024-06-26 22:37:28.000 178 21641.13 394.71 42715.40 88888.00 2024-06-26 22:37:29.000 178 21641.15 394.71 42715.38 88888.00 2024-06-26 22:37:30.000 178 21641.17 394.73 42715.35 47835.88 2024-06-26 22:37:31.000 178 21641.13 394.72 42715.34 88888.00 2024-06-26 22:37:32.000 178 21641.10 394.69 42715.37 88888.00 2024-06-26 22:37:33.000 178 21641.14 394.71 42715.44 88888.00 2024-06-26 22:37:34.000 178 21641.17 394.74 42715.50 88888.00 2024-06-26 22:37:35.000 178 21641.15 394.74 42715.51 99999.00 2024-06-26 22:37:36.000 178 21641.13 394.73 42715.50 99999.00 2024-06-26 22:37:37.000 178 21641.14 394.73 42715.47 99999.00 2024-06-26 22:37:38.000 178 21641.18 394.73 42715.43 99999.00 2024-06-26 22:37:39.000 178 21641.19 394.75 42715.41 99999.00 2024-06-26 22:37:40.000 178 21641.13 394.79 42715.43 47836.10 2024-06-26 22:37:41.000 178 21641.07 394.80 42715.47 88888.00 2024-06-26 22:37:42.000 178 21641.05 394.80 42715.50 88888.00 2024-06-26 22:37:43.000 178 21641.07 394.82 42715.50 88888.00 2024-06-26 22:37:44.000 178 21641.07 394.86 42715.50 88888.00 2024-06-26 22:37:45.000 178 21641.03 394.89 42715.50 47836.21 2024-06-26 22:37:46.000 178 21640.97 394.90 42715.48 88888.00 2024-06-26 22:37:47.000 178 21640.97 394.89 42715.46 88888.00 2024-06-26 22:37:48.000 178 21641.00 394.88 42715.47 88888.00 2024-06-26 22:37:49.000 178 21641.04 394.89 42715.49 88888.00 2024-06-26 22:37:50.000 178 21641.10 394.94 42715.50 47835.83 2024-06-26 22:37:51.000 178 21641.13 394.98 42715.51 88888.00 2024-06-26 22:37:52.000 178 21641.11 395.00 42715.51 88888.00 2024-06-26 22:37:53.000 178 21641.08 395.02 42715.53 88888.00 2024-06-26 22:37:54.000 178 21641.08 395.05 42715.56 88888.00 2024-06-26 22:37:55.000 178 21641.07 395.02 42715.57 47835.94 2024-06-26 22:37:56.000 178 21641.05 394.94 42715.54 88888.00 2024-06-26 22:37:57.000 178 21641.09 394.91 42715.53 88888.00 2024-06-26 22:37:58.000 178 21641.15 394.96 42715.55 88888.00 2024-06-26 22:37:59.000 178 21641.15 395.00 42715.56 88888.00 2024-06-26 22:38:00.000 178 21641.12 395.02 42715.54 99999.00 2024-06-26 22:38:01.000 178 21641.13 395.04 42715.53 99999.00 2024-06-26 22:38:02.000 178 21641.13 395.03 42715.52 99999.00 2024-06-26 22:38:03.000 178 21641.09 395.00 42715.49 99999.00 2024-06-26 22:38:04.000 178 21641.05 394.99 42715.46 99999.00 2024-06-26 22:38:05.000 178 21641.05 394.98 42715.49 47836.37 2024-06-26 22:38:06.000 178 21641.03 394.96 42715.53 88888.00 2024-06-26 22:38:07.000 178 21640.99 394.99 42715.54 88888.00 2024-06-26 22:38:08.000 178 21640.96 395.04 42715.55 88888.00 2024-06-26 22:38:09.000 178 21640.99 395.05 42715.56 88888.00 2024-06-26 22:38:10.000 178 21641.03 395.03 42715.55 47836.22 2024-06-26 22:38:11.000 178 21640.97 395.02 42715.52 88888.00 2024-06-26 22:38:12.000 178 21640.90 395.02 42715.48 88888.00 2024-06-26 22:38:13.000 178 21640.89 395.05 42715.49 88888.00 2024-06-26 22:38:14.000 178 21640.90 395.07 42715.51 88888.00 2024-06-26 22:38:15.000 178 21640.92 395.12 42715.51 47836.40 2024-06-26 22:38:16.000 178 21640.94 395.18 42715.48 88888.00 2024-06-26 22:38:17.000 178 21640.92 395.22 42715.49 88888.00 2024-06-26 22:38:18.000 178 21640.88 395.24 42715.54 88888.00 2024-06-26 22:38:19.000 178 21640.90 395.23 42715.55 88888.00 2024-06-26 22:38:20.000 178 21640.94 395.21 42715.50 47836.05 2024-06-26 22:38:21.000 178 21640.93 395.25 42715.47 88888.00 2024-06-26 22:38:22.000 178 21640.90 395.28 42715.46 88888.00 2024-06-26 22:38:23.000 178 21640.92 395.28 42715.49 88888.00 2024-06-26 22:38:24.000 178 21640.96 395.31 42715.50 88888.00 2024-06-26 22:38:25.000 178 21640.98 395.35 42715.50 47836.15 2024-06-26 22:38:26.000 178 21640.97 395.35 42715.51 88888.00 2024-06-26 22:38:27.000 178 21640.93 395.32 42715.54 88888.00 2024-06-26 22:38:28.000 178 21640.91 395.29 42715.57 88888.00 2024-06-26 22:38:29.000 178 21640.88 395.28 42715.55 88888.00 2024-06-26 22:38:30.000 178 21640.81 395.28 42715.49 47836.32 2024-06-26 22:38:31.000 178 21640.78 395.29 42715.48 88888.00 2024-06-26 22:38:32.000 178 21640.82 395.31 42715.52 88888.00 2024-06-26 22:38:33.000 178 21640.85 395.31 42715.52 88888.00 2024-06-26 22:38:34.000 178 21640.85 395.32 42715.51 88888.00 2024-06-26 22:38:35.000 178 21640.86 395.35 42715.49 47836.50 2024-06-26 22:38:36.000 178 21640.86 395.32 42715.46 88888.00 2024-06-26 22:38:37.000 178 21640.84 395.27 42715.44 88888.00 2024-06-26 22:38:38.000 178 21640.81 395.22 42715.44 88888.00 2024-06-26 22:38:39.000 178 21640.78 395.21 42715.45 88888.00 2024-06-26 22:38:40.000 178 21640.77 395.21 42715.50 47836.51 2024-06-26 22:38:41.000 178 21640.78 395.20 42715.53 88888.00 2024-06-26 22:38:42.000 178 21640.82 395.15 42715.51 88888.00 2024-06-26 22:38:43.000 178 21640.85 395.13 42715.48 88888.00 2024-06-26 22:38:44.000 178 21640.87 395.15 42715.46 88888.00 2024-06-26 22:38:45.000 178 21640.87 395.14 42715.43 47836.11 2024-06-26 22:38:46.000 178 21640.85 395.14 42715.43 88888.00 2024-06-26 22:38:47.000 178 21640.83 395.14 42715.46 88888.00 2024-06-26 22:38:48.000 178 21640.81 395.12 42715.50 88888.00 2024-06-26 22:38:49.000 178 21640.80 395.10 42715.53 88888.00 2024-06-26 22:38:50.000 178 21640.80 395.10 42715.54 47836.32 2024-06-26 22:38:51.000 178 21640.80 395.14 42715.52 88888.00 2024-06-26 22:38:52.000 178 21640.78 395.16 42715.50 88888.00 2024-06-26 22:38:53.000 178 21640.81 395.14 42715.53 88888.00 2024-06-26 22:38:54.000 178 21640.82 395.16 42715.58 88888.00 2024-06-26 22:38:55.000 178 21640.79 395.21 42715.56 47836.36 2024-06-26 22:38:56.000 178 21640.78 395.24 42715.51 88888.00 2024-06-26 22:38:57.000 178 21640.75 395.21 42715.51 88888.00 2024-06-26 22:38:58.000 178 21640.69 395.19 42715.55 88888.00 2024-06-26 22:38:59.000 178 21640.71 395.22 42715.62 88888.00 2024-06-26 22:39:00.000 178 21640.76 395.25 42715.64 47836.20 2024-06-26 22:39:01.000 178 21640.77 395.23 42715.62 88888.00 2024-06-26 22:39:02.000 178 21640.71 395.21 42715.61 88888.00 2024-06-26 22:39:03.000 178 21640.64 395.21 42715.59 88888.00 2024-06-26 22:39:04.000 178 21640.65 395.19 42715.58 88888.00 2024-06-26 22:39:05.000 178 21640.70 395.19 42715.60 47836.41 2024-06-26 22:39:06.000 178 21640.74 395.25 42715.63 88888.00 2024-06-26 22:39:07.000 178 21640.72 395.31 42715.67 88888.00 2024-06-26 22:39:08.000 178 21640.69 395.29 42715.67 88888.00 2024-06-26 22:39:09.000 178 21640.69 395.20 42715.66 88888.00 2024-06-26 22:39:10.000 178 21640.72 395.16 42715.64 47836.55 2024-06-26 22:39:11.000 178 21640.74 395.19 42715.63 88888.00 2024-06-26 22:39:12.000 178 21640.74 395.25 42715.63 88888.00 2024-06-26 22:39:13.000 178 21640.75 395.34 42715.66 88888.00 2024-06-26 22:39:14.000 178 21640.81 395.38 42715.69 88888.00 2024-06-26 22:39:15.000 178 21640.85 395.37 42715.72 47836.27 2024-06-26 22:39:16.000 178 21640.86 395.36 42715.70 88888.00 2024-06-26 22:39:17.000 178 21640.89 395.39 42715.65 88888.00 2024-06-26 22:39:18.000 178 21640.96 395.42 42715.65 88888.00 2024-06-26 22:39:19.000 178 21640.94 395.43 42715.67 88888.00 2024-06-26 22:39:20.000 178 21640.86 395.41 42715.68 47836.53 2024-06-26 22:39:21.000 178 21640.82 395.42 42715.71 88888.00 2024-06-26 22:39:22.000 178 21640.83 395.44 42715.75 88888.00 2024-06-26 22:39:23.000 178 21640.80 395.43 42715.71 88888.00 2024-06-26 22:39:24.000 178 21640.75 395.42 42715.67 88888.00 2024-06-26 22:39:25.000 178 21640.72 395.45 42715.67 47836.44 2024-06-26 22:39:26.000 178 21640.74 395.48 42715.65 88888.00 2024-06-26 22:39:27.000 178 21640.75 395.49 42715.62 88888.00 2024-06-26 22:39:28.000 178 21640.71 395.48 42715.64 88888.00 2024-06-26 22:39:29.000 178 21640.67 395.44 42715.70 88888.00 2024-06-26 22:39:30.000 178 21640.68 395.41 42715.75 47836.09 2024-06-26 22:39:31.000 178 21640.72 395.43 42715.74 88888.00 2024-06-26 22:39:32.000 178 21640.77 395.47 42715.73 88888.00 2024-06-26 22:39:33.000 178 21640.82 395.49 42715.73 88888.00 2024-06-26 22:39:34.000 178 21640.85 395.49 42715.74 88888.00 2024-06-26 22:39:35.000 178 21640.84 395.50 42715.75 47837.31 2024-06-26 22:39:36.000 178 21640.82 395.51 42715.77 88888.00 2024-06-26 22:39:37.000 178 21640.82 395.49 42715.79 88888.00 2024-06-26 22:39:38.000 178 21640.82 395.49 42715.82 88888.00 2024-06-26 22:39:39.000 178 21640.81 395.54 42715.85 88888.00 2024-06-26 22:39:40.000 178 21640.80 395.58 42715.82 47836.29 2024-06-26 22:39:41.000 178 21640.77 395.54 42715.76 88888.00 2024-06-26 22:39:42.000 178 21640.76 395.51 42715.74 88888.00 2024-06-26 22:39:43.000 178 21640.80 395.51 42715.77 88888.00 2024-06-26 22:39:44.000 178 21640.80 395.51 42715.79 88888.00 2024-06-26 22:39:45.000 178 21640.75 395.50 42715.76 47836.24 2024-06-26 22:39:46.000 178 21640.79 395.51 42715.72 88888.00 2024-06-26 22:39:47.000 178 21640.90 395.51 42715.74 88888.00 2024-06-26 22:39:48.000 178 21640.92 395.51 42715.73 88888.00 2024-06-26 22:39:49.000 178 21640.84 395.50 42715.69 88888.00 2024-06-26 22:39:50.000 178 21640.78 395.48 42715.69 47836.39 2024-06-26 22:39:51.000 178 21640.80 395.50 42715.74 88888.00 2024-06-26 22:39:52.000 178 21640.83 395.57 42715.78 88888.00 2024-06-26 22:39:53.000 178 21640.83 395.62 42715.74 88888.00 2024-06-26 22:39:54.000 178 21640.84 395.63 42715.71 88888.00 2024-06-26 22:39:55.000 178 21640.86 395.61 42715.73 99999.00 2024-06-26 22:39:56.000 178 21640.87 395.59 42715.76 99999.00 2024-06-26 22:39:57.000 178 21640.88 395.62 42715.76 99999.00 2024-06-26 22:39:58.000 178 21640.89 395.63 42715.74 99999.00 2024-06-26 22:39:59.000 178 21640.85 395.60 42715.70 99999.00 2024-06-26 22:40:00.000 178 21640.83 395.58 42715.67 47836.22 2024-06-26 22:40:01.000 178 21640.85 395.61 42715.69 88888.00 2024-06-26 22:40:02.000 178 21640.86 395.63 42715.72 88888.00 2024-06-26 22:40:03.000 178 21640.89 395.65 42715.71 88888.00 2024-06-26 22:40:04.000 178 21640.93 395.66 42715.66 88888.00 2024-06-26 22:40:05.000 178 21640.97 395.62 42715.63 47836.55 2024-06-26 22:40:06.000 178 21640.98 395.57 42715.62 88888.00 2024-06-26 22:40:07.000 178 21640.97 395.56 42715.61 88888.00 2024-06-26 22:40:08.000 178 21640.98 395.62 42715.62 88888.00 2024-06-26 22:40:09.000 178 21641.04 395.70 42715.64 88888.00 2024-06-26 22:40:10.000 178 21641.09 395.74 42715.60 47836.28 2024-06-26 22:40:11.000 178 21641.06 395.73 42715.57 88888.00 2024-06-26 22:40:12.000 178 21641.00 395.73 42715.61 88888.00 2024-06-26 22:40:13.000 178 21640.99 395.74 42715.62 88888.00 2024-06-26 22:40:14.000 178 21641.03 395.73 42715.61 88888.00 2024-06-26 22:40:15.000 178 21641.05 395.69 42715.60 47836.20 2024-06-26 22:40:16.000 178 21641.02 395.67 42715.59 88888.00 2024-06-26 22:40:17.000 178 21641.03 395.68 42715.57 88888.00 2024-06-26 22:40:18.000 178 21641.06 395.70 42715.56 88888.00 2024-06-26 22:40:19.000 178 21641.07 395.72 42715.54 88888.00 2024-06-26 22:40:20.000 178 21641.05 395.74 42715.53 47836.31 2024-06-26 22:40:21.000 178 21641.03 395.75 42715.53 88888.00 2024-06-26 22:40:22.000 178 21641.04 395.77 42715.50 88888.00 2024-06-26 22:40:23.000 178 21641.05 395.79 42715.48 88888.00 2024-06-26 22:40:24.000 178 21641.05 395.79 42715.50 88888.00 2024-06-26 22:40:25.000 178 21641.05 395.78 42715.54 47836.52 2024-06-26 22:40:26.000 178 21641.06 395.74 42715.56 88888.00 2024-06-26 22:40:27.000 178 21641.07 395.70 42715.55 88888.00 2024-06-26 22:40:28.000 178 21641.10 395.69 42715.54 88888.00 2024-06-26 22:40:29.000 178 21641.16 395.68 42715.52 88888.00 2024-06-26 22:40:30.000 178 21641.19 395.67 42715.49 47836.35 2024-06-26 22:40:31.000 178 21641.19 395.67 42715.50 88888.00 2024-06-26 22:40:32.000 178 21641.20 395.63 42715.50 88888.00 2024-06-26 22:40:33.000 178 21641.21 395.60 42715.48 88888.00 2024-06-26 22:40:34.000 178 21641.19 395.60 42715.48 88888.00 2024-06-26 22:40:35.000 178 21641.17 395.58 42715.47 47836.62 2024-06-26 22:40:36.000 178 21641.16 395.54 42715.46 88888.00 2024-06-26 22:40:37.000 178 21641.18 395.55 42715.45 88888.00 2024-06-26 22:40:38.000 178 21641.23 395.60 42715.41 88888.00 2024-06-26 22:40:39.000 178 21641.26 395.60 42715.38 88888.00 2024-06-26 22:40:40.000 178 21641.25 395.54 42715.41 47836.35 2024-06-26 22:40:41.000 178 21641.27 395.51 42715.49 88888.00 2024-06-26 22:40:42.000 178 21641.28 395.57 42715.54 88888.00 2024-06-26 22:40:43.000 178 21641.26 395.63 42715.54 88888.00 2024-06-26 22:40:44.000 178 21641.22 395.63 42715.52 88888.00 2024-06-26 22:40:45.000 178 21641.20 395.61 42715.50 47836.26 2024-06-26 22:40:46.000 178 21641.20 395.62 42715.46 88888.00 2024-06-26 22:40:47.000 178 21641.22 395.65 42715.46 88888.00 2024-06-26 22:40:48.000 178 21641.23 395.68 42715.44 88888.00 2024-06-26 22:40:49.000 178 21641.23 395.66 42715.42 88888.00 2024-06-26 22:40:50.000 178 21641.24 395.60 42715.44 47836.51 2024-06-26 22:40:51.000 178 21641.27 395.54 42715.44 88888.00 2024-06-26 22:40:52.000 178 21641.31 395.51 42715.40 88888.00 2024-06-26 22:40:53.000 178 21641.30 395.54 42715.37 88888.00 2024-06-26 22:40:54.000 178 21641.25 395.58 42715.37 88888.00 2024-06-26 22:40:55.000 178 21641.22 395.60 42715.38 47836.02 2024-06-26 22:40:56.000 178 21641.20 395.60 42715.40 88888.00 2024-06-26 22:40:57.000 178 21641.19 395.62 42715.38 88888.00 2024-06-26 22:40:58.000 178 21641.20 395.65 42715.34 88888.00 2024-06-26 22:40:59.000 178 21641.22 395.64 42715.34 88888.00 2024-06-26 22:41:00.000 178 21641.21 395.60 42715.38 47836.00 2024-06-26 22:41:01.000 178 21641.18 395.56 42715.40 88888.00 2024-06-26 22:41:02.000 178 21641.21 395.54 42715.38 88888.00 2024-06-26 22:41:03.000 178 21641.26 395.51 42715.37 88888.00 2024-06-26 22:41:04.000 178 21641.27 395.48 42715.36 88888.00 2024-06-26 22:41:05.000 178 21641.22 395.52 42715.31 47836.00 2024-06-26 22:41:06.000 178 21641.19 395.58 42715.30 88888.00 2024-06-26 22:41:07.000 178 21641.21 395.61 42715.38 88888.00 2024-06-26 22:41:08.000 178 21641.21 395.60 42715.44 88888.00 2024-06-26 22:41:09.000 178 21641.15 395.58 42715.42 88888.00 2024-06-26 22:41:10.000 178 21641.09 395.54 42715.39 47836.54 2024-06-26 22:41:11.000 178 21641.09 395.48 42715.39 88888.00 2024-06-26 22:41:12.000 178 21641.16 395.46 42715.38 88888.00 2024-06-26 22:41:13.000 178 21641.22 395.49 42715.36 88888.00 2024-06-26 22:41:14.000 178 21641.23 395.53 42715.34 88888.00 2024-06-26 22:41:15.000 178 21641.20 395.52 42715.34 47836.53 2024-06-26 22:41:16.000 178 21641.16 395.51 42715.34 88888.00 2024-06-26 22:41:17.000 178 21641.14 395.54 42715.34 88888.00 2024-06-26 22:41:18.000 178 21641.16 395.54 42715.33 88888.00 2024-06-26 22:41:19.000 178 21641.19 395.51 42715.30 88888.00 2024-06-26 22:41:20.000 178 21641.18 395.51 42715.30 47836.48 2024-06-26 22:41:21.000 178 21641.16 395.52 42715.34 88888.00 2024-06-26 22:41:22.000 178 21641.18 395.50 42715.40 88888.00 2024-06-26 22:41:23.000 178 21641.18 395.48 42715.46 88888.00 2024-06-26 22:41:24.000 178 21641.16 395.49 42715.50 88888.00 2024-06-26 22:41:25.000 178 21641.15 395.50 42715.49 47836.37 2024-06-26 22:41:26.000 178 21641.21 395.51 42715.44 88888.00 2024-06-26 22:41:27.000 178 21641.26 395.50 42715.39 88888.00 2024-06-26 22:41:28.000 178 21641.23 395.50 42715.38 88888.00 2024-06-26 22:41:29.000 178 21641.19 395.50 42715.39 88888.00 2024-06-26 22:41:30.000 178 21641.17 395.49 42715.39 47836.63 2024-06-26 22:41:31.000 178 21641.17 395.48 42715.36 88888.00 2024-06-26 22:41:32.000 178 21641.24 395.48 42715.35 88888.00 2024-06-26 22:41:33.000 178 21641.30 395.46 42715.35 88888.00 2024-06-26 22:41:34.000 178 21641.28 395.41 42715.32 88888.00 2024-06-26 22:41:35.000 178 21641.25 395.36 42715.29 47836.37 2024-06-26 22:41:36.000 178 21641.21 395.35 42715.29 88888.00 2024-06-26 22:41:37.000 178 21641.18 395.37 42715.32 88888.00 2024-06-26 22:41:38.000 178 21641.21 395.39 42715.33 88888.00 2024-06-26 22:41:39.000 178 21641.28 395.38 42715.32 88888.00 2024-06-26 22:41:40.000 178 21641.29 395.37 42715.31 47836.33 2024-06-26 22:41:41.000 178 21641.32 395.38 42715.27 88888.00 2024-06-26 22:41:42.000 178 21641.40 395.39 42715.26 88888.00 2024-06-26 22:41:43.000 178 21641.43 395.39 42715.27 88888.00 2024-06-26 22:41:44.000 178 21641.37 395.37 42715.27 88888.00 2024-06-26 22:41:45.000 178 21641.32 395.35 42715.29 47836.08 2024-06-26 22:41:46.000 178 21641.32 395.38 42715.27 88888.00 2024-06-26 22:41:47.000 178 21641.34 395.41 42715.23 88888.00 2024-06-26 22:41:48.000 178 21641.36 395.40 42715.24 88888.00 2024-06-26 22:41:49.000 178 21641.37 395.38 42715.28 88888.00 2024-06-26 22:41:50.000 178 21641.37 395.36 42715.30 99999.00 2024-06-26 22:41:51.000 178 21641.34 395.38 42715.29 99999.00 2024-06-26 22:41:52.000 178 21641.31 395.42 42715.24 99999.00 2024-06-26 22:41:53.000 178 21641.30 395.43 42715.23 99999.00 2024-06-26 22:41:54.000 178 21641.34 395.38 42715.27 99999.00 2024-06-26 22:41:55.000 178 21641.35 395.33 42715.31 47836.15 2024-06-26 22:41:56.000 178 21641.33 395.34 42715.33 88888.00 2024-06-26 22:41:57.000 178 21641.34 395.35 42715.31 88888.00 2024-06-26 22:41:58.000 178 21641.35 395.32 42715.27 88888.00 2024-06-26 22:41:59.000 178 21641.35 395.33 42715.27 88888.00 2024-06-26 22:42:00.000 178 21641.32 395.38 42715.30 47836.76 2024-06-26 22:42:01.000 178 21641.29 395.37 42715.32 88888.00 2024-06-26 22:42:02.000 178 21641.31 395.33 42715.34 88888.00 2024-06-26 22:42:03.000 178 21641.38 395.33 42715.31 88888.00 2024-06-26 22:42:04.000 178 21641.48 395.31 42715.24 88888.00 2024-06-26 22:42:05.000 178 21641.56 395.30 42715.24 47836.29 2024-06-26 22:42:06.000 178 21641.59 395.33 42715.27 88888.00 2024-06-26 22:42:07.000 178 21641.59 395.36 42715.28 88888.00 2024-06-26 22:42:08.000 178 21641.58 395.34 42715.26 88888.00 2024-06-26 22:42:09.000 178 21641.56 395.30 42715.24 88888.00 2024-06-26 22:42:10.000 178 21641.53 395.27 42715.24 47836.24 2024-06-26 22:42:11.000 178 21641.51 395.26 42715.25 88888.00 2024-06-26 22:42:12.000 178 21641.51 395.26 42715.24 88888.00 2024-06-26 22:42:13.000 178 21641.53 395.28 42715.26 88888.00 2024-06-26 22:42:14.000 178 21641.54 395.29 42715.28 88888.00 2024-06-26 22:42:15.000 178 21641.56 395.33 42715.28 47836.51 2024-06-26 22:42:16.000 178 21641.60 395.37 42715.30 88888.00 2024-06-26 22:42:17.000 178 21641.59 395.35 42715.34 88888.00 2024-06-26 22:42:18.000 178 21641.52 395.28 42715.35 88888.00 2024-06-26 22:42:19.000 178 21641.49 395.25 42715.32 88888.00 2024-06-26 22:42:20.000 178 21641.54 395.24 42715.30 47836.24 2024-06-26 22:42:21.000 178 21641.59 395.24 42715.30 88888.00 2024-06-26 22:42:22.000 178 21641.59 395.27 42715.31 88888.00 2024-06-26 22:42:23.000 178 21641.58 395.33 42715.31 88888.00 2024-06-26 22:42:24.000 178 21641.60 395.39 42715.31 88888.00 2024-06-26 22:42:25.000 178 21641.64 395.42 42715.32 47836.27 2024-06-26 22:42:26.000 178 21641.64 395.41 42715.29 88888.00 2024-06-26 22:42:27.000 178 21641.62 395.36 42715.22 88888.00 2024-06-26 22:42:28.000 178 21641.62 395.30 42715.19 88888.00 2024-06-26 22:42:29.000 178 21641.66 395.31 42715.20 88888.00 2024-06-26 22:42:30.000 178 21641.65 395.35 42715.24 47836.49 2024-06-26 22:42:31.000 178 21641.61 395.37 42715.29 88888.00 2024-06-26 22:42:32.000 178 21641.59 395.38 42715.33 88888.00 2024-06-26 22:42:33.000 178 21641.63 395.39 42715.36 88888.00 2024-06-26 22:42:34.000 178 21641.68 395.36 42715.35 88888.00 2024-06-26 22:42:35.000 178 21641.66 395.30 42715.32 47836.11 2024-06-26 22:42:36.000 178 21641.60 395.29 42715.32 88888.00 2024-06-26 22:42:37.000 178 21641.57 395.34 42715.38 88888.00 2024-06-26 22:42:38.000 178 21641.58 395.38 42715.41 88888.00 2024-06-26 22:42:39.000 178 21641.58 395.40 42715.39 88888.00 2024-06-26 22:42:40.000 178 21641.57 395.44 42715.33 99999.00 2024-06-26 22:42:41.000 178 21641.58 395.46 42715.31 99999.00 2024-06-26 22:42:42.000 178 21641.60 395.40 42715.31 99999.00 2024-06-26 22:42:43.000 178 21641.59 395.36 42715.33 99999.00 2024-06-26 22:42:44.000 178 21641.53 395.43 42715.34 99999.00 2024-06-26 22:42:45.000 178 21641.49 395.49 42715.38 47836.39 2024-06-26 22:42:46.000 178 21641.48 395.48 42715.39 88888.00 2024-06-26 22:42:47.000 178 21641.45 395.44 42715.39 88888.00 2024-06-26 22:42:48.000 178 21641.43 395.45 42715.34 88888.00 2024-06-26 22:42:49.000 178 21641.44 395.47 42715.28 88888.00 2024-06-26 22:42:50.000 178 21641.44 395.47 42715.27 47835.88 2024-06-26 22:42:51.000 178 21641.41 395.43 42715.28 88888.00 2024-06-26 22:42:52.000 178 21641.38 395.37 42715.27 88888.00 2024-06-26 22:42:53.000 178 21641.38 395.37 42715.24 88888.00 2024-06-26 22:42:54.000 178 21641.40 395.41 42715.25 88888.00 2024-06-26 22:42:55.000 178 21641.38 395.45 42715.26 47836.25 2024-06-26 22:42:56.000 178 21641.38 395.43 42715.23 88888.00 2024-06-26 22:42:57.000 178 21641.43 395.40 42715.21 88888.00 2024-06-26 22:42:58.000 178 21641.47 395.43 42715.24 88888.00 2024-06-26 22:42:59.000 178 21641.47 395.45 42715.26 88888.00 2024-06-26 22:43:00.000 178 21641.46 395.43 42715.25 47836.50 2024-06-26 22:43:01.000 178 21641.48 395.38 42715.27 88888.00 2024-06-26 22:43:02.000 178 21641.52 395.34 42715.28 88888.00 2024-06-26 22:43:03.000 178 21641.55 395.36 42715.27 88888.00 2024-06-26 22:43:04.000 178 21641.53 395.42 42715.26 88888.00 2024-06-26 22:43:05.000 178 21641.48 395.45 42715.26 47836.22 2024-06-26 22:43:06.000 178 21641.47 395.44 42715.23 88888.00 2024-06-26 22:43:07.000 178 21641.49 395.38 42715.19 88888.00 2024-06-26 22:43:08.000 178 21641.52 395.34 42715.16 88888.00 2024-06-26 22:43:09.000 178 21641.52 395.33 42715.14 88888.00 2024-06-26 22:43:10.000 178 21641.52 395.30 42715.15 47836.39 2024-06-26 22:43:11.000 178 21641.52 395.29 42715.18 88888.00 2024-06-26 22:43:12.000 178 21641.50 395.33 42715.17 88888.00 2024-06-26 22:43:13.000 178 21641.46 395.33 42715.16 88888.00 2024-06-26 22:43:14.000 178 21641.46 395.31 42715.18 88888.00 2024-06-26 22:43:15.000 178 21641.51 395.30 42715.21 47836.15 2024-06-26 22:43:16.000 178 21641.53 395.29 42715.19 88888.00 2024-06-26 22:43:17.000 178 21641.52 395.30 42715.17 88888.00 2024-06-26 22:43:18.000 178 21641.49 395.29 42715.18 88888.00 2024-06-26 22:43:19.000 178 21641.45 395.26 42715.18 88888.00 2024-06-26 22:43:20.000 178 21641.43 395.22 42715.16 47835.94 2024-06-26 22:43:21.000 178 21641.48 395.23 42715.14 88888.00 2024-06-26 22:43:22.000 178 21641.55 395.25 42715.12 88888.00 2024-06-26 22:43:23.000 178 21641.58 395.24 42715.12 88888.00 2024-06-26 22:43:24.000 178 21641.56 395.18 42715.10 88888.00 2024-06-26 22:43:25.000 178 21641.51 395.11 42715.07 47835.99 2024-06-26 22:43:26.000 178 21641.47 395.08 42715.04 88888.00 2024-06-26 22:43:27.000 178 21641.45 395.09 42715.01 88888.00 2024-06-26 22:43:28.000 178 21641.49 395.11 42714.99 88888.00 2024-06-26 22:43:29.000 178 21641.52 395.12 42715.02 88888.00 2024-06-26 22:43:30.000 178 21641.54 395.15 42715.07 47836.24 2024-06-26 22:43:31.000 178 21641.53 395.17 42715.12 88888.00 2024-06-26 22:43:32.000 178 21641.48 395.15 42715.09 88888.00 2024-06-26 22:43:33.000 178 21641.48 395.12 42715.02 88888.00 2024-06-26 22:43:34.000 178 21641.57 395.11 42715.00 88888.00 2024-06-26 22:43:35.000 178 21641.69 395.10 42714.99 47836.20 2024-06-26 22:43:36.000 178 21641.76 395.07 42714.98 88888.00 2024-06-26 22:43:37.000 178 21641.74 395.08 42714.98 88888.00 2024-06-26 22:43:38.000 178 21641.73 395.13 42715.02 88888.00 2024-06-26 22:43:39.000 178 21641.76 395.15 42715.06 88888.00 2024-06-26 22:43:40.000 178 21641.78 395.10 42715.06 47836.52 2024-06-26 22:43:41.000 178 21641.75 395.04 42715.04 88888.00 2024-06-26 22:43:42.000 178 21641.72 395.00 42715.03 88888.00 2024-06-26 22:43:43.000 178 21641.72 394.97 42715.02 88888.00 2024-06-26 22:43:44.000 178 21641.76 394.98 42715.00 88888.00 2024-06-26 22:43:45.000 178 21641.81 395.02 42715.00 47836.29 2024-06-26 22:43:46.000 178 21641.81 395.09 42715.03 88888.00 2024-06-26 22:43:47.000 178 21641.81 395.13 42715.07 88888.00 2024-06-26 22:43:48.000 178 21641.79 395.11 42715.09 88888.00 2024-06-26 22:43:49.000 178 21641.78 395.05 42715.05 88888.00 2024-06-26 22:43:50.000 178 21641.78 395.04 42714.99 47836.22 2024-06-26 22:43:51.000 178 21641.79 395.06 42714.97 88888.00 2024-06-26 22:43:52.000 178 21641.81 395.07 42714.98 88888.00 2024-06-26 22:43:53.000 178 21641.86 395.09 42714.97 88888.00 2024-06-26 22:43:54.000 178 21641.90 395.12 42714.99 88888.00 2024-06-26 22:43:55.000 178 21641.88 395.14 42715.04 47836.37 2024-06-26 22:43:56.000 178 21641.89 395.13 42715.04 88888.00 2024-06-26 22:43:57.000 178 21641.92 395.08 42715.01 88888.00 2024-06-26 22:43:58.000 178 21641.93 395.06 42715.00 88888.00 2024-06-26 22:43:59.000 178 21641.89 395.08 42715.01 88888.00 2024-06-26 22:44:00.000 178 21641.84 395.09 42715.03 47836.38 2024-06-26 22:44:01.000 178 21641.84 395.05 42715.02 88888.00 2024-06-26 22:44:02.000 178 21641.87 395.03 42714.99 88888.00 2024-06-26 22:44:03.000 178 21641.89 395.06 42714.96 88888.00 2024-06-26 22:44:04.000 178 21641.90 395.09 42714.96 88888.00 2024-06-26 22:44:05.000 178 21641.90 395.11 42714.93 47836.34 2024-06-26 22:44:06.000 178 21641.93 395.10 42714.86 88888.00 2024-06-26 22:44:07.000 178 21641.97 395.09 42714.86 88888.00 2024-06-26 22:44:08.000 178 21641.94 395.08 42714.90 88888.00 2024-06-26 22:44:09.000 178 21641.94 395.08 42714.92 88888.00 2024-06-26 22:44:10.000 178 21641.98 395.09 42714.91 47836.26 2024-06-26 22:44:11.000 178 21642.02 395.08 42714.90 88888.00 2024-06-26 22:44:12.000 178 21642.02 395.07 42714.88 88888.00 2024-06-26 22:44:13.000 178 21641.99 395.08 42714.86 88888.00 2024-06-26 22:44:14.000 178 21641.96 395.12 42714.86 88888.00 2024-06-26 22:44:15.000 178 21641.97 395.16 42714.83 47836.35 2024-06-26 22:44:16.000 178 21642.02 395.16 42714.80 88888.00 2024-06-26 22:44:17.000 178 21642.06 395.11 42714.79 88888.00 2024-06-26 22:44:18.000 178 21642.09 395.06 42714.85 88888.00 2024-06-26 22:44:19.000 178 21642.12 395.02 42714.90 88888.00 2024-06-26 22:44:20.000 178 21642.13 395.04 42714.92 47836.43 2024-06-26 22:44:21.000 178 21642.11 395.07 42714.91 88888.00 2024-06-26 22:44:22.000 178 21642.06 395.05 42714.89 88888.00 2024-06-26 22:44:23.000 178 21642.00 394.99 42714.89 88888.00 2024-06-26 22:44:24.000 178 21641.97 394.97 42714.87 88888.00 2024-06-26 22:44:25.000 178 21642.02 395.02 42714.82 47836.64 2024-06-26 22:44:26.000 178 21642.10 395.10 42714.80 88888.00 2024-06-26 22:44:27.000 178 21642.13 395.11 42714.83 88888.00 2024-06-26 22:44:28.000 178 21642.11 395.08 42714.90 88888.00 2024-06-26 22:44:29.000 178 21642.07 395.06 42714.95 88888.00 2024-06-26 22:44:30.000 178 21642.07 395.06 42714.96 47836.10 2024-06-26 22:44:31.000 178 21642.09 395.07 42714.94 88888.00 2024-06-26 22:44:32.000 178 21642.06 395.04 42714.91 88888.00 2024-06-26 22:44:33.000 178 21642.05 395.00 42714.86 88888.00 2024-06-26 22:44:34.000 178 21642.10 394.97 42714.84 88888.00 2024-06-26 22:44:35.000 178 21642.14 394.99 42714.85 99999.00 2024-06-26 22:44:36.000 178 21642.14 395.05 42714.86 99999.00 2024-06-26 22:44:37.000 178 21642.18 395.08 42714.86 99999.00 2024-06-26 22:44:38.000 178 21642.22 395.06 42714.84 99999.00 2024-06-26 22:44:39.000 178 21642.23 395.01 42714.80 99999.00 2024-06-26 22:44:40.000 178 21642.25 395.00 42714.77 47836.19 2024-06-26 22:44:41.000 178 21642.31 395.01 42714.77 88888.00 2024-06-26 22:44:42.000 178 21642.35 395.02 42714.76 88888.00 2024-06-26 22:44:43.000 178 21642.37 395.06 42714.77 88888.00 2024-06-26 22:44:44.000 178 21642.36 395.10 42714.79 88888.00 2024-06-26 22:44:45.000 178 21642.35 395.07 42714.77 47836.21 2024-06-26 22:44:46.000 178 21642.38 395.01 42714.73 88888.00 2024-06-26 22:44:47.000 178 21642.40 395.00 42714.73 88888.00 2024-06-26 22:44:48.000 178 21642.38 395.03 42714.74 88888.00 2024-06-26 22:44:49.000 178 21642.35 395.07 42714.71 88888.00 2024-06-26 22:44:50.000 178 21642.37 395.08 42714.69 47836.29 2024-06-26 22:44:51.000 178 21642.39 395.07 42714.72 88888.00 2024-06-26 22:44:52.000 178 21642.35 395.08 42714.75 88888.00 2024-06-26 22:44:53.000 178 21642.31 395.06 42714.77 88888.00 2024-06-26 22:44:54.000 178 21642.33 395.03 42714.80 88888.00 2024-06-26 22:44:55.000 178 21642.35 395.02 42714.82 47836.26 2024-06-26 22:44:56.000 178 21642.31 395.00 42714.80 88888.00 2024-06-26 22:44:57.000 178 21642.25 394.99 42714.76 88888.00 2024-06-26 22:44:58.000 178 21642.23 394.97 42714.75 88888.00 2024-06-26 22:44:59.000 178 21642.24 394.95 42714.74 88888.00 2024-06-26 22:45:00.000 178 21642.27 394.95 42714.75 47836.25 2024-06-26 22:45:01.000 178 21642.30 394.97 42714.78 88888.00 2024-06-26 22:45:02.000 178 21642.32 394.98 42714.80 88888.00 2024-06-26 22:45:03.000 178 21642.30 394.96 42714.81 88888.00 2024-06-26 22:45:04.000 178 21642.22 394.95 42714.78 88888.00 2024-06-26 22:45:05.000 178 21642.15 394.94 42714.72 47835.86 2024-06-26 22:45:06.000 178 21642.15 394.93 42714.69 88888.00 2024-06-26 22:45:07.000 178 21642.19 394.95 42714.72 88888.00 2024-06-26 22:45:08.000 178 21642.20 394.99 42714.77 88888.00 2024-06-26 22:45:09.000 178 21642.18 395.01 42714.77 88888.00 2024-06-26 22:45:10.000 178 21642.17 395.02 42714.77 47836.16 2024-06-26 22:45:11.000 178 21642.20 395.04 42714.78 88888.00 2024-06-26 22:45:12.000 178 21642.22 394.99 42714.76 88888.00 2024-06-26 22:45:13.000 178 21642.19 394.88 42714.71 88888.00 2024-06-26 22:45:14.000 178 21642.19 394.83 42714.66 88888.00 2024-06-26 22:45:15.000 178 21642.25 394.83 42714.63 47836.11 2024-06-26 22:45:16.000 178 21642.30 394.87 42714.67 88888.00 2024-06-26 22:45:17.000 178 21642.30 394.89 42714.74 88888.00 2024-06-26 22:45:18.000 178 21642.27 394.92 42714.77 88888.00 2024-06-26 22:45:19.000 178 21642.25 394.94 42714.75 88888.00 2024-06-26 22:45:20.000 178 21642.23 394.92 42714.71 47835.94 2024-06-26 22:45:21.000 178 21642.19 394.90 42714.69 88888.00 2024-06-26 22:45:22.000 178 21642.16 394.89 42714.69 88888.00 2024-06-26 22:45:23.000 178 21642.16 394.86 42714.69 88888.00 2024-06-26 22:45:24.000 178 21642.17 394.86 42714.72 88888.00 2024-06-26 22:45:25.000 178 21642.19 394.90 42714.74 47836.07 2024-06-26 22:45:26.000 178 21642.19 394.94 42714.72 88888.00 2024-06-26 22:45:27.000 178 21642.21 394.96 42714.70 88888.00 2024-06-26 22:45:28.000 178 21642.24 394.94 42714.68 88888.00 2024-06-26 22:45:29.000 178 21642.23 394.88 42714.64 88888.00 2024-06-26 22:45:30.000 178 21642.19 394.87 42714.61 47835.80 2024-06-26 22:45:31.000 178 21642.19 394.91 42714.61 88888.00 2024-06-26 22:45:32.000 178 21642.22 394.95 42714.66 88888.00 2024-06-26 22:45:33.000 178 21642.19 395.00 42714.72 88888.00 2024-06-26 22:45:34.000 178 21642.14 395.01 42714.72 88888.00 2024-06-26 22:45:35.000 178 21642.11 394.98 42714.65 47836.12 2024-06-26 22:45:36.000 178 21642.12 394.96 42714.62 88888.00 2024-06-26 22:45:37.000 178 21642.10 394.95 42714.63 88888.00 2024-06-26 22:45:38.000 178 21642.07 394.96 42714.60 88888.00 2024-06-26 22:45:39.000 178 21642.08 394.95 42714.57 88888.00 2024-06-26 22:45:40.000 178 21642.15 394.94 42714.61 47835.84 2024-06-26 22:45:41.000 178 21642.25 394.92 42714.67 88888.00 2024-06-26 22:45:42.000 178 21642.34 394.87 42714.63 88888.00 2024-06-26 22:45:43.000 178 21642.38 394.82 42714.53 88888.00 2024-06-26 22:45:44.000 178 21642.34 394.80 42714.49 88888.00 2024-06-26 22:45:45.000 178 21642.24 394.81 42714.53 47836.48 2024-06-26 22:45:46.000 178 21642.14 394.80 42714.57 88888.00 2024-06-26 22:45:47.000 178 21642.10 394.79 42714.56 88888.00 2024-06-26 22:45:48.000 178 21642.08 394.79 42714.54 88888.00 2024-06-26 22:45:49.000 178 21642.07 394.79 42714.57 88888.00 2024-06-26 22:45:50.000 178 21642.12 394.81 42714.64 47836.04 2024-06-26 22:45:51.000 178 21642.18 394.86 42714.68 88888.00 2024-06-26 22:45:52.000 178 21642.22 394.89 42714.68 88888.00 2024-06-26 22:45:53.000 178 21642.25 394.88 42714.66 88888.00 2024-06-26 22:45:54.000 178 21642.25 394.85 42714.64 88888.00 2024-06-26 22:45:55.000 178 21642.20 394.83 42714.62 47836.21 2024-06-26 22:45:56.000 178 21642.19 394.86 42714.63 88888.00 2024-06-26 22:45:57.000 178 21642.24 394.88 42714.66 88888.00 2024-06-26 22:45:58.000 178 21642.27 394.89 42714.69 88888.00 2024-06-26 22:45:59.000 178 21642.27 394.92 42714.69 88888.00 2024-06-26 22:46:00.000 178 21642.25 394.95 42714.70 47835.99 2024-06-26 22:46:01.000 178 21642.22 394.95 42714.69 88888.00 2024-06-26 22:46:02.000 178 21642.17 394.90 42714.66 88888.00 2024-06-26 22:46:03.000 178 21642.15 394.83 42714.62 88888.00 2024-06-26 22:46:04.000 178 21642.19 394.83 42714.62 88888.00 2024-06-26 22:46:05.000 178 21642.20 394.87 42714.59 47836.11 2024-06-26 22:46:06.000 178 21642.20 394.89 42714.59 88888.00 2024-06-26 22:46:07.000 178 21642.22 394.90 42714.64 88888.00 2024-06-26 22:46:08.000 178 21642.22 394.90 42714.68 88888.00 2024-06-26 22:46:09.000 178 21642.25 394.92 42714.64 88888.00 2024-06-26 22:46:10.000 178 21642.28 394.94 42714.60 47836.27 2024-06-26 22:46:11.000 178 21642.29 394.91 42714.58 88888.00 2024-06-26 22:46:12.000 178 21642.31 394.87 42714.58 88888.00 2024-06-26 22:46:13.000 178 21642.34 394.85 42714.60 88888.00 2024-06-26 22:46:14.000 178 21642.38 394.84 42714.63 88888.00 2024-06-26 22:46:15.000 178 21642.42 394.84 42714.66 47835.99 2024-06-26 22:46:16.000 178 21642.45 394.87 42714.68 88888.00 2024-06-26 22:46:17.000 178 21642.44 394.94 42714.68 88888.00 2024-06-26 22:46:18.000 178 21642.39 394.95 42714.66 88888.00 2024-06-26 22:46:19.000 178 21642.34 394.94 42714.64 88888.00 2024-06-26 22:46:20.000 178 21642.32 394.96 42714.62 47836.11 2024-06-26 22:46:21.000 178 21642.33 395.01 42714.61 88888.00 2024-06-26 22:46:22.000 178 21642.36 395.04 42714.64 88888.00 2024-06-26 22:46:23.000 178 21642.40 395.04 42714.66 88888.00 2024-06-26 22:46:24.000 178 21642.43 395.03 42714.67 88888.00 2024-06-26 22:46:25.000 178 21642.43 395.01 42714.69 47836.19 2024-06-26 22:46:26.000 178 21642.45 395.04 42714.73 88888.00 2024-06-26 22:46:27.000 178 21642.47 395.07 42714.73 88888.00 2024-06-26 22:46:28.000 178 21642.47 395.04 42714.68 88888.00 2024-06-26 22:46:29.000 178 21642.53 395.01 42714.64 88888.00 2024-06-26 22:46:30.000 178 21642.59 395.03 42714.64 47836.39 2024-06-26 22:46:31.000 178 21642.59 395.06 42714.69 88888.00 2024-06-26 22:46:32.000 178 21642.56 395.07 42714.74 88888.00 2024-06-26 22:46:33.000 178 21642.56 395.12 42714.79 88888.00 2024-06-26 22:46:34.000 178 21642.57 395.17 42714.79 88888.00 2024-06-26 22:46:35.000 178 21642.56 395.17 42714.74 47836.48 2024-06-26 22:46:36.000 178 21642.53 395.13 42714.71 88888.00 2024-06-26 22:46:37.000 178 21642.51 395.08 42714.71 88888.00 2024-06-26 22:46:38.000 178 21642.53 395.04 42714.71 88888.00 2024-06-26 22:46:39.000 178 21642.58 395.05 42714.70 88888.00 2024-06-26 22:46:40.000 178 21642.64 395.09 42714.72 47836.38 2024-06-26 22:46:41.000 178 21642.65 395.14 42714.73 88888.00 2024-06-26 22:46:42.000 178 21642.64 395.19 42714.69 88888.00 2024-06-26 22:46:43.000 178 21642.65 395.22 42714.67 88888.00 2024-06-26 22:46:44.000 178 21642.68 395.20 42714.69 88888.00 2024-06-26 22:46:45.000 178 21642.68 395.18 42714.76 47836.76 2024-06-26 22:46:46.000 178 21642.68 395.19 42714.78 88888.00 2024-06-26 22:46:47.000 178 21642.71 395.21 42714.72 88888.00 2024-06-26 22:46:48.000 178 21642.74 395.24 42714.69 88888.00 2024-06-26 22:46:49.000 178 21642.74 395.24 42714.69 88888.00 2024-06-26 22:46:50.000 178 21642.74 395.23 42714.70 47836.58 2024-06-26 22:46:51.000 178 21642.75 395.21 42714.72 88888.00 2024-06-26 22:46:52.000 178 21642.75 395.19 42714.77 88888.00 2024-06-26 22:46:53.000 178 21642.74 395.19 42714.81 88888.00 2024-06-26 22:46:54.000 178 21642.74 395.21 42714.85 88888.00 2024-06-26 22:46:55.000 178 21642.76 395.25 42714.88 47836.23 2024-06-26 22:46:56.000 178 21642.77 395.30 42714.89 88888.00 2024-06-26 22:46:57.000 178 21642.77 395.32 42714.87 88888.00 2024-06-26 22:46:58.000 178 21642.76 395.30 42714.83 88888.00 2024-06-26 22:46:59.000 178 21642.73 395.26 42714.79 88888.00 2024-06-26 22:47:00.000 178 21642.68 395.25 42714.75 47836.33 2024-06-26 22:47:01.000 178 21642.66 395.25 42714.76 88888.00 2024-06-26 22:47:02.000 178 21642.69 395.29 42714.78 88888.00 2024-06-26 22:47:03.000 178 21642.76 395.33 42714.79 88888.00 2024-06-26 22:47:04.000 178 21642.81 395.36 42714.79 88888.00 2024-06-26 22:47:05.000 178 21642.79 395.34 42714.79 47836.20 2024-06-26 22:47:06.000 178 21642.74 395.31 42714.81 88888.00 2024-06-26 22:47:07.000 178 21642.69 395.34 42714.81 88888.00 2024-06-26 22:47:08.000 178 21642.67 395.42 42714.79 88888.00 2024-06-26 22:47:09.000 178 21642.65 395.47 42714.79 88888.00 2024-06-26 22:47:10.000 178 21642.66 395.42 42714.80 47836.45 2024-06-26 22:47:11.000 178 21642.69 395.30 42714.78 88888.00 2024-06-26 22:47:12.000 178 21642.67 395.26 42714.76 88888.00 2024-06-26 22:47:13.000 178 21642.59 395.28 42714.78 88888.00 2024-06-26 22:47:14.000 178 21642.58 395.28 42714.81 88888.00 2024-06-26 22:47:15.000 178 21642.62 395.24 42714.82 47836.64 2024-06-26 22:47:16.000 178 21642.66 395.22 42714.82 88888.00 2024-06-26 22:47:17.000 178 21642.63 395.24 42714.80 88888.00 2024-06-26 22:47:18.000 178 21642.58 395.29 42714.79 88888.00 2024-06-26 22:47:19.000 178 21642.54 395.30 42714.77 88888.00 2024-06-26 22:47:20.000 178 21642.50 395.27 42714.78 47836.62 2024-06-26 22:47:21.000 178 21642.47 395.24 42714.81 88888.00 2024-06-26 22:47:22.000 178 21642.47 395.25 42714.81 88888.00 2024-06-26 22:47:23.000 178 21642.53 395.29 42714.84 88888.00 2024-06-26 22:47:24.000 178 21642.53 395.33 42714.87 88888.00 2024-06-26 22:47:25.000 178 21642.45 395.31 42714.81 47836.22 2024-06-26 22:47:26.000 178 21642.39 395.29 42714.73 88888.00 2024-06-26 22:47:27.000 178 21642.42 395.31 42714.73 88888.00 2024-06-26 22:47:28.000 178 21642.46 395.34 42714.77 88888.00 2024-06-26 22:47:29.000 178 21642.48 395.36 42714.80 88888.00 2024-06-26 22:47:30.000 178 21642.47 395.36 42714.82 47836.39 2024-06-26 22:47:31.000 178 21642.46 395.36 42714.80 88888.00 2024-06-26 22:47:32.000 178 21642.47 395.33 42714.78 88888.00 2024-06-26 22:47:33.000 178 21642.46 395.28 42714.78 88888.00 2024-06-26 22:47:34.000 178 21642.42 395.24 42714.75 88888.00 2024-06-26 22:47:35.000 178 21642.38 395.24 42714.72 47836.04 2024-06-26 22:47:36.000 178 21642.37 395.25 42714.77 88888.00 2024-06-26 22:47:37.000 178 21642.35 395.26 42714.82 88888.00 2024-06-26 22:47:38.000 178 21642.34 395.26 42714.85 88888.00 2024-06-26 22:47:39.000 178 21642.33 395.25 42714.84 88888.00 2024-06-26 22:47:40.000 178 21642.31 395.25 42714.83 99999.00 2024-06-26 22:47:41.000 178 21642.29 395.26 42714.83 99999.00 2024-06-26 22:47:42.000 178 21642.26 395.24 42714.83 99999.00 2024-06-26 22:47:43.000 178 21642.24 395.23 42714.85 99999.00 2024-06-26 22:47:44.000 178 21642.26 395.26 42714.83 99999.00 2024-06-26 22:47:45.000 178 21642.26 395.30 42714.81 47836.12 2024-06-26 22:47:46.000 178 21642.20 395.33 42714.82 88888.00 2024-06-26 22:47:47.000 178 21642.11 395.34 42714.84 88888.00 2024-06-26 22:47:48.000 178 21642.07 395.34 42714.86 88888.00 2024-06-26 22:47:49.000 178 21642.06 395.32 42714.89 88888.00 2024-06-26 22:47:50.000 178 21642.03 395.31 42714.91 47836.20 2024-06-26 22:47:51.000 178 21641.97 395.34 42714.91 88888.00 2024-06-26 22:47:52.000 178 21641.92 395.37 42714.89 88888.00 2024-06-26 22:47:53.000 178 21641.93 395.33 42714.87 88888.00 2024-06-26 22:47:54.000 178 21641.96 395.31 42714.86 88888.00 2024-06-26 22:47:55.000 178 21641.98 395.35 42714.88 47836.50 2024-06-26 22:47:56.000 178 21642.02 395.40 42714.92 88888.00 2024-06-26 22:47:57.000 178 21642.05 395.42 42714.91 88888.00 2024-06-26 22:47:58.000 178 21642.02 395.42 42714.91 88888.00 2024-06-26 22:47:59.000 178 21641.97 395.42 42714.93 88888.00 2024-06-26 22:48:00.000 178 21641.95 395.45 42714.92 47836.29 2024-06-26 22:48:01.000 178 21642.00 395.49 42714.89 88888.00 2024-06-26 22:48:02.000 178 21642.06 395.53 42714.91 88888.00 2024-06-26 22:48:03.000 178 21642.06 395.55 42714.99 88888.00 2024-06-26 22:48:04.000 178 21642.05 395.52 42715.04 88888.00 2024-06-26 22:48:05.000 178 21642.09 395.51 42715.06 47836.15 2024-06-26 22:48:06.000 178 21642.10 395.52 42715.08 88888.00 2024-06-26 22:48:07.000 178 21642.08 395.50 42715.09 88888.00 2024-06-26 22:48:08.000 178 21642.09 395.48 42715.05 88888.00 2024-06-26 22:48:09.000 178 21642.14 395.50 42714.98 88888.00 2024-06-26 22:48:10.000 178 21642.22 395.49 42714.93 47836.38 2024-06-26 22:48:11.000 178 21642.31 395.44 42714.89 88888.00 2024-06-26 22:48:12.000 178 21642.37 395.41 42714.87 88888.00 2024-06-26 22:48:13.000 178 21642.41 395.45 42714.89 88888.00 2024-06-26 22:48:14.000 178 21642.45 395.53 42714.88 88888.00 2024-06-26 22:48:15.000 178 21642.49 395.60 42714.81 47836.34 2024-06-26 22:48:16.000 178 21642.49 395.69 42714.79 88888.00 2024-06-26 22:48:17.000 178 21642.46 395.72 42714.82 88888.00 2024-06-26 22:48:18.000 178 21642.44 395.69 42714.86 88888.00 2024-06-26 22:48:19.000 178 21642.47 395.68 42714.91 88888.00 2024-06-26 22:48:20.000 178 21642.47 395.69 42714.94 47836.63 2024-06-26 22:48:21.000 178 21642.50 395.68 42714.94 88888.00 2024-06-26 22:48:22.000 178 21642.53 395.65 42714.94 88888.00 2024-06-26 22:48:23.000 178 21642.55 395.62 42714.91 88888.00 2024-06-26 22:48:24.000 178 21642.54 395.59 42714.89 88888.00 2024-06-26 22:48:25.000 178 21642.51 395.56 42714.91 47836.16 2024-06-26 22:48:26.000 178 21642.51 395.55 42714.94 88888.00 2024-06-26 22:48:27.000 178 21642.55 395.56 42714.97 88888.00 2024-06-26 22:48:28.000 178 21642.58 395.62 42714.98 88888.00 2024-06-26 22:48:29.000 178 21642.61 395.69 42714.96 88888.00 2024-06-26 22:48:30.000 178 21642.64 395.71 42714.91 47836.65 2024-06-26 22:48:31.000 178 21642.62 395.71 42714.88 88888.00 2024-06-26 22:48:32.000 178 21642.60 395.71 42714.86 88888.00 2024-06-26 22:48:33.000 178 21642.64 395.71 42714.89 88888.00 2024-06-26 22:48:34.000 178 21642.66 395.68 42714.94 88888.00 2024-06-26 22:48:35.000 178 21642.63 395.61 42714.95 47836.42 2024-06-26 22:48:36.000 178 21642.59 395.56 42714.92 88888.00 2024-06-26 22:48:37.000 178 21642.56 395.58 42714.91 88888.00 2024-06-26 22:48:38.000 178 21642.54 395.64 42714.91 88888.00 2024-06-26 22:48:39.000 178 21642.49 395.68 42714.89 88888.00 2024-06-26 22:48:40.000 178 21642.44 395.66 42714.86 47836.21 2024-06-26 22:48:41.000 178 21642.44 395.62 42714.85 88888.00 2024-06-26 22:48:42.000 178 21642.44 395.56 42714.84 88888.00 2024-06-26 22:48:43.000 178 21642.43 395.53 42714.84 88888.00 2024-06-26 22:48:44.000 178 21642.43 395.56 42714.85 88888.00 2024-06-26 22:48:45.000 178 21642.45 395.62 42714.88 47837.05 2024-06-26 22:48:46.000 178 21642.44 395.68 42714.91 88888.00 2024-06-26 22:48:47.000 178 21642.42 395.70 42714.92 88888.00 2024-06-26 22:48:48.000 178 21642.43 395.69 42714.92 88888.00 2024-06-26 22:48:49.000 178 21642.48 395.68 42714.94 88888.00 2024-06-26 22:48:50.000 178 21642.51 395.67 42714.96 47836.79 2024-06-26 22:48:51.000 178 21642.47 395.68 42714.97 88888.00 2024-06-26 22:48:52.000 178 21642.39 395.70 42714.97 88888.00 2024-06-26 22:48:53.000 178 21642.36 395.71 42714.97 88888.00 2024-06-26 22:48:54.000 178 21642.40 395.69 42714.96 88888.00 2024-06-26 22:48:55.000 178 21642.40 395.66 42714.94 47836.38 2024-06-26 22:48:56.000 178 21642.36 395.65 42714.91 88888.00 2024-06-26 22:48:57.000 178 21642.34 395.66 42714.89 88888.00 2024-06-26 22:48:58.000 178 21642.34 395.66 42714.89 88888.00 2024-06-26 22:48:59.000 178 21642.33 395.67 42714.93 88888.00 2024-06-26 22:49:00.000 178 21642.31 395.70 42714.97 47836.65 2024-06-26 22:49:01.000 178 21642.27 395.73 42714.96 88888.00 2024-06-26 22:49:02.000 178 21642.22 395.72 42714.90 88888.00 2024-06-26 22:49:03.000 178 21642.22 395.70 42714.87 88888.00 2024-06-26 22:49:04.000 178 21642.24 395.68 42714.89 88888.00 2024-06-26 22:49:05.000 178 21642.24 395.66 42714.89 47836.46 2024-06-26 22:49:06.000 178 21642.27 395.66 42714.88 88888.00 2024-06-26 22:49:07.000 178 21642.31 395.65 42714.89 88888.00 2024-06-26 22:49:08.000 178 21642.31 395.63 42714.92 88888.00 2024-06-26 22:49:09.000 178 21642.29 395.63 42714.93 88888.00 2024-06-26 22:49:10.000 178 21642.28 395.62 42714.91 47836.39 2024-06-26 22:49:11.000 178 21642.27 395.60 42714.89 88888.00 2024-06-26 22:49:12.000 178 21642.28 395.59 42714.92 88888.00 2024-06-26 22:49:13.000 178 21642.31 395.62 42714.95 88888.00 2024-06-26 22:49:14.000 178 21642.32 395.65 42714.94 88888.00 2024-06-26 22:49:15.000 178 21642.30 395.64 42714.89 47836.67 2024-06-26 22:49:16.000 178 21642.30 395.61 42714.86 88888.00 2024-06-26 22:49:17.000 178 21642.31 395.60 42714.84 88888.00 2024-06-26 22:49:18.000 178 21642.29 395.61 42714.83 88888.00 2024-06-26 22:49:19.000 178 21642.31 395.62 42714.82 88888.00 2024-06-26 22:49:20.000 178 21642.34 395.61 42714.86 47836.85 2024-06-26 22:49:21.000 178 21642.34 395.58 42714.92 88888.00 2024-06-26 22:49:22.000 178 21642.33 395.53 42714.96 88888.00 2024-06-26 22:49:23.000 178 21642.32 395.50 42714.94 88888.00 2024-06-26 22:49:24.000 178 21642.33 395.50 42714.90 88888.00 2024-06-26 22:49:25.000 178 21642.32 395.53 42714.86 47836.53 2024-06-26 22:49:26.000 178 21642.26 395.56 42714.86 88888.00 2024-06-26 22:49:27.000 178 21642.23 395.56 42714.91 88888.00 2024-06-26 22:49:28.000 178 21642.26 395.53 42714.95 88888.00 2024-06-26 22:49:29.000 178 21642.30 395.51 42714.96 88888.00 2024-06-26 22:49:30.000 178 21642.31 395.51 42714.98 47836.75 2024-06-26 22:49:31.000 178 21642.30 395.51 42714.98 88888.00 2024-06-26 22:49:32.000 178 21642.30 395.52 42714.96 88888.00 2024-06-26 22:49:33.000 178 21642.29 395.52 42714.95 88888.00 2024-06-26 22:49:34.000 178 21642.27 395.50 42714.98 88888.00 2024-06-26 22:49:35.000 178 21642.29 395.51 42715.03 47836.81 2024-06-26 22:49:36.000 178 21642.34 395.55 42715.07 88888.00 2024-06-26 22:49:37.000 178 21642.36 395.59 42715.05 88888.00 2024-06-26 22:49:38.000 178 21642.36 395.59 42714.99 88888.00 2024-06-26 22:49:39.000 178 21642.37 395.57 42714.97 88888.00 2024-06-26 22:49:40.000 178 21642.43 395.57 42714.99 47836.34 2024-06-26 22:49:41.000 178 21642.48 395.58 42714.98 88888.00 2024-06-26 22:49:42.000 178 21642.45 395.55 42714.94 88888.00 2024-06-26 22:49:43.000 178 21642.41 395.50 42714.91 88888.00 2024-06-26 22:49:44.000 178 21642.42 395.49 42714.95 88888.00 2024-06-26 22:49:45.000 178 21642.47 395.54 42714.98 47836.35 2024-06-26 22:49:46.000 178 21642.48 395.63 42714.96 88888.00 2024-06-26 22:49:47.000 178 21642.44 395.64 42714.93 88888.00 2024-06-26 22:49:48.000 178 21642.44 395.61 42714.91 88888.00 2024-06-26 22:49:49.000 178 21642.49 395.61 42714.90 88888.00 2024-06-26 22:49:50.000 178 21642.49 395.62 42714.91 47836.45 2024-06-26 22:49:51.000 178 21642.47 395.64 42714.93 88888.00 2024-06-26 22:49:52.000 178 21642.49 395.65 42714.94 88888.00 2024-06-26 22:49:53.000 178 21642.53 395.60 42714.93 88888.00 2024-06-26 22:49:54.000 178 21642.52 395.54 42714.91 88888.00 2024-06-26 22:49:55.000 178 21642.47 395.52 42714.93 99999.00 2024-06-26 22:49:56.000 178 21642.44 395.53 42714.98 99999.00 2024-06-26 22:49:57.000 178 21642.43 395.51 42715.00 99999.00 2024-06-26 22:49:58.000 178 21642.44 395.50 42714.94 99999.00 2024-06-26 22:49:59.000 178 21642.47 395.52 42714.86 99999.00 2024-06-26 22:50:00.000 178 21642.48 395.55 42714.83 47836.95 2024-06-26 22:50:01.000 178 21642.50 395.56 42714.84 88888.00 2024-06-26 22:50:02.000 178 21642.52 395.57 42714.85 88888.00 2024-06-26 22:50:03.000 178 21642.50 395.56 42714.87 88888.00 2024-06-26 22:50:04.000 178 21642.46 395.57 42714.92 88888.00 2024-06-26 22:50:05.000 178 21642.46 395.56 42714.94 47836.66 2024-06-26 22:50:06.000 178 21642.50 395.53 42714.91 88888.00 2024-06-26 22:50:07.000 178 21642.52 395.55 42714.89 88888.00 2024-06-26 22:50:08.000 178 21642.52 395.57 42714.89 88888.00 2024-06-26 22:50:09.000 178 21642.53 395.56 42714.92 88888.00 2024-06-26 22:50:10.000 178 21642.57 395.55 42714.95 47836.38 2024-06-26 22:50:11.000 178 21642.59 395.53 42714.93 88888.00 2024-06-26 22:50:12.000 178 21642.60 395.50 42714.89 88888.00 2024-06-26 22:50:13.000 178 21642.61 395.48 42714.87 88888.00 2024-06-26 22:50:14.000 178 21642.60 395.48 42714.86 88888.00 2024-06-26 22:50:15.000 178 21642.50 395.48 42714.87 47836.43 2024-06-26 22:50:16.000 178 21642.39 395.49 42714.93 88888.00 2024-06-26 22:50:17.000 178 21642.37 395.46 42715.00 88888.00 2024-06-26 22:50:18.000 178 21642.40 395.41 42715.04 88888.00 2024-06-26 22:50:19.000 178 21642.40 395.41 42715.06 88888.00 2024-06-26 22:50:20.000 178 21642.35 395.44 42715.07 47836.41 2024-06-26 22:50:21.000 178 21642.33 395.45 42715.08 88888.00 2024-06-26 22:50:22.000 178 21642.32 395.46 42715.07 88888.00 2024-06-26 22:50:23.000 178 21642.30 395.47 42715.06 88888.00 2024-06-26 22:50:24.000 178 21642.31 395.47 42715.07 88888.00 2024-06-26 22:50:25.000 178 21642.33 395.50 42715.09 47836.12 2024-06-26 22:50:26.000 178 21642.34 395.54 42715.09 88888.00 2024-06-26 22:50:27.000 178 21642.31 395.51 42715.10 88888.00 2024-06-26 22:50:28.000 178 21642.23 395.49 42715.10 88888.00 2024-06-26 22:50:29.000 178 21642.18 395.53 42715.08 88888.00 2024-06-26 22:50:30.000 178 21642.19 395.57 42715.03 47836.58 2024-06-26 22:50:31.000 178 21642.19 395.55 42714.99 88888.00 2024-06-26 22:50:32.000 178 21642.17 395.49 42714.97 88888.00 2024-06-26 22:50:33.000 178 21642.15 395.45 42714.96 88888.00 2024-06-26 22:50:34.000 178 21642.16 395.47 42714.94 88888.00 2024-06-26 22:50:35.000 178 21642.20 395.53 42714.96 47836.53 2024-06-26 22:50:36.000 178 21642.23 395.57 42714.98 88888.00 2024-06-26 22:50:37.000 178 21642.19 395.56 42714.98 88888.00 2024-06-26 22:50:38.000 178 21642.14 395.50 42714.93 88888.00 2024-06-26 22:50:39.000 178 21642.13 395.48 42714.89 88888.00 2024-06-26 22:50:40.000 178 21642.16 395.49 42714.89 47836.48 2024-06-26 22:50:41.000 178 21642.16 395.52 42714.90 88888.00 2024-06-26 22:50:42.000 178 21642.15 395.56 42714.92 88888.00 2024-06-26 22:50:43.000 178 21642.13 395.59 42714.94 88888.00 2024-06-26 22:50:44.000 178 21642.12 395.59 42714.96 88888.00 2024-06-26 22:50:45.000 178 21642.14 395.59 42714.97 47836.98 2024-06-26 22:50:46.000 178 21642.19 395.57 42714.94 88888.00 2024-06-26 22:50:47.000 178 21642.22 395.55 42714.93 88888.00 2024-06-26 22:50:48.000 178 21642.18 395.54 42714.93 88888.00 2024-06-26 22:50:49.000 178 21642.11 395.51 42714.94 88888.00 2024-06-26 22:50:50.000 178 21642.09 395.48 42714.95 47836.35 2024-06-26 22:50:51.000 178 21642.12 395.51 42714.93 88888.00 2024-06-26 22:50:52.000 178 21642.14 395.55 42714.91 88888.00 2024-06-26 22:50:53.000 178 21642.13 395.56 42714.90 88888.00 2024-06-26 22:50:54.000 178 21642.13 395.54 42714.88 88888.00 2024-06-26 22:50:55.000 178 21642.16 395.50 42714.84 47836.42 2024-06-26 22:50:56.000 178 21642.14 395.48 42714.83 88888.00 2024-06-26 22:50:57.000 178 21642.09 395.52 42714.86 88888.00 2024-06-26 22:50:58.000 178 21642.07 395.52 42714.88 88888.00 2024-06-26 22:50:59.000 178 21642.08 395.49 42714.92 88888.00 2024-06-26 22:51:00.000 178 21642.03 395.46 42714.94 47836.43 2024-06-26 22:51:01.000 178 21641.97 395.48 42714.93 88888.00 2024-06-26 22:51:02.000 178 21641.96 395.50 42714.94 88888.00 2024-06-26 22:51:03.000 178 21642.02 395.51 42714.98 88888.00 2024-06-26 22:51:04.000 178 21642.07 395.53 42715.00 88888.00 2024-06-26 22:51:05.000 178 21642.02 395.54 42714.96 47836.56 2024-06-26 22:51:06.000 178 21641.94 395.54 42714.91 88888.00 2024-06-26 22:51:07.000 178 21641.98 395.55 42714.94 88888.00 2024-06-26 22:51:08.000 178 21642.06 395.58 42715.02 88888.00 2024-06-26 22:51:09.000 178 21642.08 395.56 42715.06 88888.00 2024-06-26 22:51:10.000 178 21642.07 395.50 42715.04 47836.65 2024-06-26 22:51:11.000 178 21642.09 395.46 42715.02 88888.00 2024-06-26 22:51:12.000 178 21642.12 395.45 42715.03 88888.00 2024-06-26 22:51:13.000 178 21642.12 395.46 42715.02 88888.00 2024-06-26 22:51:14.000 178 21642.10 395.48 42715.01 88888.00 2024-06-26 22:51:15.000 178 21642.10 395.50 42715.00 47836.85 2024-06-26 22:51:16.000 178 21642.10 395.52 42714.96 88888.00 2024-06-26 22:51:17.000 178 21642.08 395.53 42714.95 88888.00 2024-06-26 22:51:18.000 178 21642.06 395.52 42714.97 88888.00 2024-06-26 22:51:19.000 178 21642.08 395.54 42715.00 88888.00 2024-06-26 22:51:20.000 178 21642.10 395.54 42714.98 47836.39 2024-06-26 22:51:21.000 178 21642.12 395.47 42714.93 88888.00 2024-06-26 22:51:22.000 178 21642.15 395.40 42714.88 88888.00 2024-06-26 22:51:23.000 178 21642.14 395.39 42714.90 88888.00 2024-06-26 22:51:24.000 178 21642.10 395.43 42714.96 88888.00 2024-06-26 22:51:25.000 178 21642.08 395.47 42715.01 47836.70 2024-06-26 22:51:26.000 178 21642.04 395.51 42715.04 88888.00 2024-06-26 22:51:27.000 178 21642.03 395.53 42715.05 88888.00 2024-06-26 22:51:28.000 178 21642.06 395.52 42715.02 88888.00 2024-06-26 22:51:29.000 178 21642.10 395.50 42715.02 88888.00 2024-06-26 22:51:30.000 178 21642.13 395.49 42715.07 99999.00 2024-06-26 22:51:31.000 178 21642.15 395.51 42715.10 99999.00 2024-06-26 22:51:32.000 178 21642.19 395.52 42715.11 99999.00 2024-06-26 22:51:33.000 178 21642.22 395.49 42715.11 99999.00 2024-06-26 22:51:34.000 178 21642.22 395.47 42715.11 99999.00 2024-06-26 22:51:35.000 178 21642.23 395.49 42715.11 47836.60 2024-06-26 22:51:36.000 178 21642.24 395.50 42715.09 88888.00 2024-06-26 22:51:37.000 178 21642.23 395.50 42715.00 88888.00 2024-06-26 22:51:38.000 178 21642.17 395.51 42714.92 88888.00 2024-06-26 22:51:39.000 178 21642.13 395.55 42714.93 88888.00 2024-06-26 22:51:40.000 178 21642.16 395.56 42714.97 47836.81 2024-06-26 22:51:41.000 178 21642.20 395.57 42715.00 88888.00 2024-06-26 22:51:42.000 178 21642.22 395.61 42715.04 88888.00 2024-06-26 22:51:43.000 178 21642.23 395.63 42715.04 88888.00 2024-06-26 22:51:44.000 178 21642.25 395.58 42715.00 88888.00 2024-06-26 22:51:45.000 178 21642.29 395.55 42714.98 47836.34 2024-06-26 22:51:46.000 178 21642.30 395.55 42714.99 88888.00 2024-06-26 22:51:47.000 178 21642.23 395.57 42715.02 88888.00 2024-06-26 22:51:48.000 178 21642.17 395.55 42715.04 88888.00 2024-06-26 22:51:49.000 178 21642.18 395.52 42715.00 88888.00 2024-06-26 22:51:50.000 178 21642.19 395.52 42714.94 47836.66 2024-06-26 22:51:51.000 178 21642.21 395.55 42714.94 88888.00 2024-06-26 22:51:52.000 178 21642.22 395.55 42715.02 88888.00 2024-06-26 22:51:53.000 178 21642.23 395.51 42715.07 88888.00 2024-06-26 22:51:54.000 178 21642.24 395.49 42715.04 88888.00 2024-06-26 22:51:55.000 178 21642.27 395.48 42715.00 99999.00 2024-06-26 22:51:56.000 178 21642.28 395.49 42714.99 99999.00 2024-06-26 22:51:57.000 178 21642.28 395.52 42714.97 99999.00 2024-06-26 22:51:58.000 178 21642.27 395.53 42714.94 99999.00 2024-06-26 22:51:59.000 178 21642.25 395.52 42714.96 99999.00 2024-06-26 22:52:00.000 178 21642.21 395.50 42714.98 47836.32 2024-06-26 22:52:01.000 178 21642.18 395.47 42714.98 88888.00 2024-06-26 22:52:02.000 178 21642.17 395.44 42715.01 88888.00 2024-06-26 22:52:03.000 178 21642.16 395.45 42715.03 88888.00 2024-06-26 22:52:04.000 178 21642.14 395.46 42715.03 88888.00 2024-06-26 22:52:05.000 178 21642.15 395.44 42715.02 47836.57 2024-06-26 22:52:06.000 178 21642.23 395.42 42715.02 88888.00 2024-06-26 22:52:07.000 178 21642.32 395.48 42714.99 88888.00 2024-06-26 22:52:08.000 178 21642.33 395.56 42714.95 88888.00 2024-06-26 22:52:09.000 178 21642.33 395.58 42714.96 88888.00 2024-06-26 22:52:10.000 178 21642.35 395.58 42714.98 47836.52 2024-06-26 22:52:11.000 178 21642.36 395.56 42714.96 88888.00 2024-06-26 22:52:12.000 178 21642.36 395.52 42714.93 88888.00 2024-06-26 22:52:13.000 178 21642.37 395.48 42714.94 88888.00 2024-06-26 22:52:14.000 178 21642.38 395.47 42714.98 88888.00 2024-06-26 22:52:15.000 178 21642.38 395.49 42715.00 99999.00 2024-06-26 22:52:16.000 178 21642.38 395.50 42715.02 99999.00 2024-06-26 22:52:17.000 178 21642.38 395.52 42715.04 99999.00 2024-06-26 22:52:18.000 178 21642.37 395.54 42715.03 99999.00 2024-06-26 22:52:19.000 178 21642.38 395.52 42715.00 99999.00 2024-06-26 22:52:20.000 178 21642.40 395.51 42714.99 47836.71 2024-06-26 22:52:21.000 178 21642.41 395.52 42714.97 88888.00 2024-06-26 22:52:22.000 178 21642.40 395.51 42714.93 88888.00 2024-06-26 22:52:23.000 178 21642.41 395.50 42714.91 88888.00 2024-06-26 22:52:24.000 178 21642.43 395.53 42714.95 88888.00 2024-06-26 22:52:25.000 178 21642.45 395.60 42715.02 47836.09 2024-06-26 22:52:26.000 178 21642.47 395.65 42715.05 88888.00 2024-06-26 22:52:27.000 178 21642.45 395.63 42715.03 88888.00 2024-06-26 22:52:28.000 178 21642.40 395.57 42714.99 88888.00 2024-06-26 22:52:29.000 178 21642.39 395.50 42714.93 88888.00 2024-06-26 22:52:30.000 178 21642.44 395.49 42714.90 47836.10 2024-06-26 22:52:31.000 178 21642.45 395.51 42714.91 88888.00 2024-06-26 22:52:32.000 178 21642.42 395.51 42714.91 88888.00 2024-06-26 22:52:33.000 178 21642.41 395.50 42714.93 88888.00 2024-06-26 22:52:34.000 178 21642.43 395.51 42714.94 88888.00 2024-06-26 22:52:35.000 178 21642.47 395.52 42714.93 47836.45 2024-06-26 22:52:36.000 178 21642.49 395.50 42714.91 88888.00 2024-06-26 22:52:37.000 178 21642.47 395.50 42714.92 88888.00 2024-06-26 22:52:38.000 178 21642.46 395.50 42714.93 88888.00 2024-06-26 22:52:39.000 178 21642.47 395.52 42714.92 88888.00 2024-06-26 22:52:40.000 178 21642.47 395.51 42714.89 47836.58 2024-06-26 22:52:41.000 178 21642.48 395.44 42714.88 88888.00 2024-06-26 22:52:42.000 178 21642.51 395.41 42714.91 88888.00 2024-06-26 22:52:43.000 178 21642.50 395.47 42714.94 88888.00 2024-06-26 22:52:44.000 178 21642.44 395.53 42714.93 88888.00 2024-06-26 22:52:45.000 178 21642.42 395.50 42714.93 47836.53 2024-06-26 22:52:46.000 178 21642.44 395.44 42714.88 88888.00 2024-06-26 22:52:47.000 178 21642.47 395.43 42714.79 88888.00 2024-06-26 22:52:48.000 178 21642.50 395.46 42714.73 88888.00 2024-06-26 22:52:49.000 178 21642.52 395.48 42714.75 88888.00 2024-06-26 22:52:50.000 178 21642.50 395.49 42714.81 47836.36 2024-06-26 22:52:51.000 178 21642.48 395.51 42714.88 88888.00 2024-06-26 22:52:52.000 178 21642.48 395.55 42714.91 88888.00 2024-06-26 22:52:53.000 178 21642.44 395.56 42714.91 88888.00 2024-06-26 22:52:54.000 178 21642.42 395.51 42714.88 88888.00 2024-06-26 22:52:55.000 178 21642.47 395.43 42714.85 47836.47 2024-06-26 22:52:56.000 178 21642.50 395.37 42714.84 88888.00 2024-06-26 22:52:57.000 178 21642.49 395.36 42714.85 88888.00 2024-06-26 22:52:58.000 178 21642.48 395.40 42714.90 88888.00 2024-06-26 22:52:59.000 178 21642.50 395.47 42714.94 88888.00 2024-06-26 22:53:00.000 178 21642.50 395.50 42714.93 47836.57 2024-06-26 22:53:01.000 178 21642.47 395.49 42714.90 88888.00 2024-06-26 22:53:02.000 178 21642.44 395.50 42714.93 88888.00 2024-06-26 22:53:03.000 178 21642.43 395.47 42714.94 88888.00 2024-06-26 22:53:04.000 178 21642.43 395.42 42714.93 88888.00 2024-06-26 22:53:05.000 178 21642.41 395.41 42714.91 47836.49 2024-06-26 22:53:06.000 178 21642.37 395.42 42714.88 88888.00 2024-06-26 22:53:07.000 178 21642.38 395.42 42714.82 88888.00 2024-06-26 22:53:08.000 178 21642.40 395.43 42714.79 88888.00 2024-06-26 22:53:09.000 178 21642.38 395.45 42714.78 88888.00 2024-06-26 22:53:10.000 178 21642.33 395.48 42714.80 47836.53 2024-06-26 22:53:11.000 178 21642.34 395.48 42714.83 88888.00 2024-06-26 22:53:12.000 178 21642.40 395.45 42714.80 88888.00 2024-06-26 22:53:13.000 178 21642.42 395.43 42714.75 88888.00 2024-06-26 22:53:14.000 178 21642.39 395.43 42714.76 88888.00 2024-06-26 22:53:15.000 178 21642.40 395.45 42714.79 47836.25 2024-06-26 22:53:16.000 178 21642.44 395.46 42714.80 88888.00 2024-06-26 22:53:17.000 178 21642.48 395.42 42714.81 88888.00 2024-06-26 22:53:18.000 178 21642.51 395.42 42714.83 88888.00 2024-06-26 22:53:19.000 178 21642.51 395.45 42714.82 88888.00 2024-06-26 22:53:20.000 178 21642.44 395.46 42714.80 47836.47 2024-06-26 22:53:21.000 178 21642.39 395.43 42714.76 88888.00 2024-06-26 22:53:22.000 178 21642.36 395.43 42714.74 88888.00 2024-06-26 22:53:23.000 178 21642.35 395.46 42714.76 88888.00 2024-06-26 22:53:24.000 178 21642.41 395.52 42714.78 88888.00 2024-06-26 22:53:25.000 178 21642.47 395.59 42714.77 99999.00 2024-06-26 22:53:26.000 178 21642.45 395.63 42714.76 99999.00 2024-06-26 22:53:27.000 178 21642.41 395.61 42714.81 99999.00 2024-06-26 22:53:28.000 178 21642.40 395.55 42714.86 99999.00 2024-06-26 22:53:29.000 178 21642.40 395.47 42714.83 99999.00 2024-06-26 22:53:30.000 178 21642.34 395.42 42714.77 47836.41 2024-06-26 22:53:31.000 178 21642.30 395.39 42714.77 88888.00 2024-06-26 22:53:32.000 178 21642.31 395.39 42714.81 88888.00 2024-06-26 22:53:33.000 178 21642.36 395.38 42714.83 88888.00 2024-06-26 22:53:34.000 178 21642.36 395.35 42714.83 88888.00 2024-06-26 22:53:35.000 178 21642.32 395.38 42714.86 47836.55 2024-06-26 22:53:36.000 178 21642.29 395.44 42714.88 88888.00 2024-06-26 22:53:37.000 178 21642.31 395.45 42714.87 88888.00 2024-06-26 22:53:38.000 178 21642.34 395.47 42714.86 88888.00 2024-06-26 22:53:39.000 178 21642.35 395.52 42714.86 88888.00 2024-06-26 22:53:40.000 178 21642.33 395.56 42714.87 47836.45 2024-06-26 22:53:41.000 178 21642.36 395.53 42714.86 88888.00 2024-06-26 22:53:42.000 178 21642.42 395.50 42714.84 88888.00 2024-06-26 22:53:43.000 178 21642.45 395.49 42714.81 88888.00 2024-06-26 22:53:44.000 178 21642.43 395.47 42714.81 88888.00 2024-06-26 22:53:45.000 178 21642.39 395.45 42714.83 47836.34 2024-06-26 22:53:46.000 178 21642.38 395.46 42714.83 88888.00 2024-06-26 22:53:47.000 178 21642.37 395.48 42714.82 88888.00 2024-06-26 22:53:48.000 178 21642.35 395.52 42714.81 88888.00 2024-06-26 22:53:49.000 178 21642.35 395.53 42714.81 88888.00 2024-06-26 22:53:50.000 178 21642.40 395.53 42714.84 99999.00 2024-06-26 22:53:51.000 178 21642.43 395.52 42714.88 99999.00 2024-06-26 22:53:52.000 178 21642.41 395.49 42714.87 99999.00 2024-06-26 22:53:53.000 178 21642.38 395.43 42714.85 99999.00 2024-06-26 22:53:54.000 178 21642.38 395.39 42714.82 99999.00 2024-06-26 22:53:55.000 178 21642.38 395.40 42714.78 47836.38 2024-06-26 22:53:56.000 178 21642.38 395.42 42714.75 88888.00 2024-06-26 22:53:57.000 178 21642.42 395.46 42714.77 88888.00 2024-06-26 22:53:58.000 178 21642.46 395.51 42714.82 88888.00 2024-06-26 22:53:59.000 178 21642.45 395.54 42714.86 88888.00 2024-06-26 22:54:00.000 178 21642.40 395.55 42714.86 47836.52 2024-06-26 22:54:01.000 178 21642.40 395.54 42714.82 88888.00 2024-06-26 22:54:02.000 178 21642.43 395.52 42714.80 88888.00 2024-06-26 22:54:03.000 178 21642.41 395.51 42714.78 88888.00 2024-06-26 22:54:04.000 178 21642.38 395.52 42714.78 88888.00 2024-06-26 22:54:05.000 178 21642.41 395.54 42714.81 47836.39 2024-06-26 22:54:06.000 178 21642.49 395.55 42714.81 88888.00 2024-06-26 22:54:07.000 178 21642.55 395.56 42714.79 88888.00 2024-06-26 22:54:08.000 178 21642.55 395.55 42714.79 88888.00 2024-06-26 22:54:09.000 178 21642.52 395.53 42714.81 88888.00 2024-06-26 22:54:10.000 178 21642.51 395.53 42714.79 47836.34 2024-06-26 22:54:11.000 178 21642.54 395.55 42714.77 88888.00 2024-06-26 22:54:12.000 178 21642.60 395.59 42714.77 88888.00 2024-06-26 22:54:13.000 178 21642.62 395.63 42714.78 88888.00 2024-06-26 22:54:14.000 178 21642.60 395.64 42714.79 88888.00 2024-06-26 22:54:15.000 178 21642.57 395.63 42714.79 47837.08 2024-06-26 22:54:16.000 178 21642.58 395.62 42714.77 88888.00 2024-06-26 22:54:17.000 178 21642.58 395.61 42714.73 88888.00 2024-06-26 22:54:18.000 178 21642.56 395.63 42714.72 88888.00 2024-06-26 22:54:19.000 178 21642.57 395.64 42714.74 88888.00 2024-06-26 22:54:20.000 178 21642.60 395.65 42714.79 47836.58 2024-06-26 22:54:21.000 178 21642.60 395.67 42714.81 88888.00 2024-06-26 22:54:22.000 178 21642.60 395.66 42714.81 88888.00 2024-06-26 22:54:23.000 178 21642.63 395.64 42714.83 88888.00 2024-06-26 22:54:24.000 178 21642.66 395.65 42714.85 88888.00 2024-06-26 22:54:25.000 178 21642.67 395.67 42714.81 47836.06 2024-06-26 22:54:26.000 178 21642.66 395.65 42714.74 88888.00 2024-06-26 22:54:27.000 178 21642.62 395.60 42714.73 88888.00 2024-06-26 22:54:28.000 178 21642.59 395.58 42714.75 88888.00 2024-06-26 22:54:29.000 178 21642.62 395.60 42714.79 88888.00 2024-06-26 22:54:30.000 178 21642.66 395.60 42714.85 47836.34 2024-06-26 22:54:31.000 178 21642.70 395.57 42714.88 88888.00 2024-06-26 22:54:32.000 178 21642.73 395.54 42714.86 88888.00 2024-06-26 22:54:33.000 178 21642.72 395.53 42714.81 88888.00 2024-06-26 22:54:34.000 178 21642.68 395.56 42714.77 88888.00 2024-06-26 22:54:35.000 178 21642.69 395.64 42714.76 47836.44 2024-06-26 22:54:36.000 178 21642.72 395.68 42714.77 88888.00 2024-06-26 22:54:37.000 178 21642.74 395.63 42714.78 88888.00 2024-06-26 22:54:38.000 178 21642.75 395.61 42714.78 88888.00 2024-06-26 22:54:39.000 178 21642.77 395.64 42714.81 88888.00 2024-06-26 22:54:40.000 178 21642.75 395.64 42714.84 47836.66 2024-06-26 22:54:41.000 178 21642.67 395.60 42714.86 88888.00 2024-06-26 22:54:42.000 178 21642.63 395.58 42714.86 88888.00 2024-06-26 22:54:43.000 178 21642.65 395.62 42714.85 88888.00 2024-06-26 22:54:44.000 178 21642.67 395.65 42714.82 88888.00 2024-06-26 22:54:45.000 178 21642.68 395.63 42714.79 47836.24 2024-06-26 22:54:46.000 178 21642.67 395.60 42714.73 88888.00 2024-06-26 22:54:47.000 178 21642.64 395.62 42714.71 88888.00 2024-06-26 22:54:48.000 178 21642.63 395.67 42714.78 88888.00 2024-06-26 22:54:49.000 178 21642.62 395.69 42714.88 88888.00 2024-06-26 22:54:50.000 178 21642.60 395.69 42714.96 47836.43 2024-06-26 22:54:51.000 178 21642.63 395.70 42714.98 88888.00 2024-06-26 22:54:52.000 178 21642.68 395.67 42714.90 88888.00 2024-06-26 22:54:53.000 178 21642.67 395.63 42714.84 88888.00 2024-06-26 22:54:54.000 178 21642.66 395.64 42714.86 88888.00 2024-06-26 22:54:55.000 178 21642.68 395.71 42714.94 99999.00 2024-06-26 22:54:56.000 178 21642.68 395.75 42714.98 99999.00 2024-06-26 22:54:57.000 178 21642.67 395.75 42714.95 99999.00 2024-06-26 22:54:58.000 178 21642.65 395.74 42714.95 99999.00 2024-06-26 22:54:59.000 178 21642.63 395.73 42714.97 99999.00 2024-06-26 22:55:00.000 178 21642.61 395.70 42714.94 99999.00 2024-06-26 22:55:01.000 178 21642.59 395.70 42714.89 99999.00 2024-06-26 22:55:02.000 178 21642.60 395.72 42714.86 99999.00 2024-06-26 22:55:03.000 178 21642.63 395.77 42714.88 99999.00 2024-06-26 22:55:04.000 178 21642.61 395.83 42714.89 99999.00 2024-06-26 22:55:05.000 178 21642.56 395.86 42714.88 47836.18 2024-06-26 22:55:06.000 178 21642.55 395.84 42714.88 88888.00 2024-06-26 22:55:07.000 178 21642.57 395.81 42714.87 88888.00 2024-06-26 22:55:08.000 178 21642.60 395.81 42714.88 88888.00 2024-06-26 22:55:09.000 178 21642.62 395.81 42714.89 88888.00 2024-06-26 22:55:10.000 178 21642.59 395.82 42714.86 47836.61 2024-06-26 22:55:11.000 178 21642.52 395.81 42714.84 88888.00 2024-06-26 22:55:12.000 178 21642.48 395.80 42714.87 88888.00 2024-06-26 22:55:13.000 178 21642.50 395.78 42714.91 88888.00 2024-06-26 22:55:14.000 178 21642.55 395.75 42714.92 88888.00 2024-06-26 22:55:15.000 178 21642.55 395.74 42714.93 47836.69 2024-06-26 22:55:16.000 178 21642.50 395.76 42714.94 88888.00 2024-06-26 22:55:17.000 178 21642.50 395.81 42714.94 88888.00 2024-06-26 22:55:18.000 178 21642.55 395.82 42714.93 88888.00 2024-06-26 22:55:19.000 178 21642.57 395.78 42714.91 88888.00 2024-06-26 22:55:20.000 178 21642.56 395.73 42714.91 47836.30 2024-06-26 22:55:21.000 178 21642.58 395.73 42714.93 88888.00 2024-06-26 22:55:22.000 178 21642.59 395.76 42714.93 88888.00 2024-06-26 22:55:23.000 178 21642.57 395.79 42714.91 88888.00 2024-06-26 22:55:24.000 178 21642.54 395.79 42714.90 88888.00 2024-06-26 22:55:25.000 178 21642.52 395.77 42714.93 47836.61 2024-06-26 22:55:26.000 178 21642.53 395.73 42714.94 88888.00 2024-06-26 22:55:27.000 178 21642.52 395.69 42714.93 88888.00 2024-06-26 22:55:28.000 178 21642.48 395.70 42714.90 88888.00 2024-06-26 22:55:29.000 178 21642.49 395.74 42714.90 88888.00 2024-06-26 22:55:30.000 178 21642.57 395.76 42714.94 47836.78 2024-06-26 22:55:31.000 178 21642.63 395.77 42714.95 88888.00 2024-06-26 22:55:32.000 178 21642.60 395.77 42714.93 88888.00 2024-06-26 22:55:33.000 178 21642.58 395.75 42714.89 88888.00 2024-06-26 22:55:34.000 178 21642.57 395.76 42714.88 88888.00 2024-06-26 22:55:35.000 178 21642.54 395.78 42714.86 47836.34 2024-06-26 22:55:36.000 178 21642.53 395.80 42714.89 88888.00 2024-06-26 22:55:37.000 178 21642.56 395.81 42714.95 88888.00 2024-06-26 22:55:38.000 178 21642.56 395.79 42714.98 88888.00 2024-06-26 22:55:39.000 178 21642.52 395.77 42715.00 88888.00 2024-06-26 22:55:40.000 178 21642.48 395.78 42715.02 47836.22 2024-06-26 22:55:41.000 178 21642.50 395.81 42715.02 88888.00 2024-06-26 22:55:42.000 178 21642.56 395.84 42715.01 88888.00 2024-06-26 22:55:43.000 178 21642.54 395.83 42714.98 88888.00 2024-06-26 22:55:44.000 178 21642.44 395.76 42714.96 88888.00 2024-06-26 22:55:45.000 178 21642.38 395.74 42714.94 47836.50 2024-06-26 22:55:46.000 178 21642.39 395.79 42714.91 88888.00 2024-06-26 22:55:47.000 178 21642.43 395.84 42714.90 88888.00 2024-06-26 22:55:48.000 178 21642.46 395.84 42714.90 88888.00 2024-06-26 22:55:49.000 178 21642.47 395.82 42714.89 88888.00 2024-06-26 22:55:50.000 178 21642.48 395.81 42714.88 47836.37 2024-06-26 22:55:51.000 178 21642.48 395.83 42714.89 88888.00 2024-06-26 22:55:52.000 178 21642.47 395.85 42714.90 88888.00 2024-06-26 22:55:53.000 178 21642.49 395.86 42714.90 88888.00 2024-06-26 22:55:54.000 178 21642.52 395.82 42714.91 88888.00 2024-06-26 22:55:55.000 178 21642.50 395.79 42714.90 47836.61 2024-06-26 22:55:56.000 178 21642.46 395.77 42714.88 88888.00 2024-06-26 22:55:57.000 178 21642.44 395.76 42714.89 88888.00 2024-06-26 22:55:58.000 178 21642.50 395.74 42714.89 88888.00 2024-06-26 22:55:59.000 178 21642.53 395.75 42714.86 88888.00 2024-06-26 22:56:00.000 178 21642.49 395.79 42714.85 47836.24 2024-06-26 22:56:01.000 178 21642.44 395.83 42714.89 88888.00 2024-06-26 22:56:02.000 178 21642.46 395.84 42714.94 88888.00 2024-06-26 22:56:03.000 178 21642.51 395.81 42714.96 88888.00 2024-06-26 22:56:04.000 178 21642.52 395.79 42714.96 88888.00 2024-06-26 22:56:05.000 178 21642.49 395.78 42714.94 47836.33 2024-06-26 22:56:06.000 178 21642.51 395.80 42714.94 88888.00 2024-06-26 22:56:07.000 178 21642.54 395.82 42714.98 88888.00 2024-06-26 22:56:08.000 178 21642.52 395.82 42714.99 88888.00 2024-06-26 22:56:09.000 178 21642.47 395.80 42714.93 88888.00 2024-06-26 22:56:10.000 178 21642.45 395.79 42714.89 47836.45 2024-06-26 22:56:11.000 178 21642.48 395.82 42714.91 88888.00 2024-06-26 22:56:12.000 178 21642.53 395.88 42714.97 88888.00 2024-06-26 22:56:13.000 178 21642.58 395.91 42714.98 88888.00 2024-06-26 22:56:14.000 178 21642.59 395.88 42714.94 88888.00 2024-06-26 22:56:15.000 178 21642.56 395.86 42714.94 47836.73 2024-06-26 22:56:16.000 178 21642.55 395.83 42714.95 88888.00 2024-06-26 22:56:17.000 178 21642.53 395.80 42714.95 88888.00 2024-06-26 22:56:18.000 178 21642.50 395.82 42714.96 88888.00 2024-06-26 22:56:19.000 178 21642.49 395.88 42714.98 88888.00 2024-06-26 22:56:20.000 178 21642.50 395.90 42714.99 47836.46 2024-06-26 22:56:21.000 178 21642.50 395.90 42715.00 88888.00 2024-06-26 22:56:22.000 178 21642.49 395.91 42715.01 88888.00 2024-06-26 22:56:23.000 178 21642.51 395.95 42715.02 88888.00 2024-06-26 22:56:24.000 178 21642.55 396.00 42715.02 88888.00 2024-06-26 22:56:25.000 178 21642.56 396.04 42715.00 47836.48 2024-06-26 22:56:26.000 178 21642.54 396.08 42714.98 88888.00 2024-06-26 22:56:27.000 178 21642.53 396.08 42715.00 88888.00 2024-06-26 22:56:28.000 178 21642.52 396.04 42715.01 88888.00 2024-06-26 22:56:29.000 178 21642.50 396.02 42715.01 88888.00 2024-06-26 22:56:30.000 178 21642.51 396.03 42715.00 47836.20 2024-06-26 22:56:31.000 178 21642.56 396.01 42714.98 88888.00 2024-06-26 22:56:32.000 178 21642.58 396.00 42714.97 88888.00 2024-06-26 22:56:33.000 178 21642.57 396.00 42714.99 88888.00 2024-06-26 22:56:34.000 178 21642.57 395.99 42715.01 88888.00 2024-06-26 22:56:35.000 178 21642.58 396.00 42715.01 47836.75 2024-06-26 22:56:36.000 178 21642.60 396.05 42715.02 88888.00 2024-06-26 22:56:37.000 178 21642.60 396.08 42715.04 88888.00 2024-06-26 22:56:38.000 178 21642.58 396.06 42715.04 88888.00 2024-06-26 22:56:39.000 178 21642.56 395.99 42715.05 88888.00 2024-06-26 22:56:40.000 178 21642.59 395.94 42715.06 47836.37 2024-06-26 22:56:41.000 178 21642.63 395.95 42715.04 88888.00 2024-06-26 22:56:42.000 178 21642.65 395.98 42715.06 88888.00 2024-06-26 22:56:43.000 178 21642.62 395.97 42715.11 88888.00 2024-06-26 22:56:44.000 178 21642.58 395.96 42715.13 88888.00 2024-06-26 22:56:45.000 178 21642.54 396.00 42715.11 47836.45 2024-06-26 22:56:46.000 178 21642.55 396.00 42715.08 88888.00 2024-06-26 22:56:47.000 178 21642.54 395.95 42715.05 88888.00 2024-06-26 22:56:48.000 178 21642.52 395.93 42715.06 88888.00 2024-06-26 22:56:49.000 178 21642.53 395.97 42715.08 88888.00 2024-06-26 22:56:50.000 178 21642.54 396.02 42715.09 47836.38 2024-06-26 22:56:51.000 178 21642.57 396.06 42715.10 88888.00 2024-06-26 22:56:52.000 178 21642.64 396.04 42715.11 88888.00 2024-06-26 22:56:53.000 178 21642.69 395.98 42715.09 88888.00 2024-06-26 22:56:54.000 178 21642.69 395.95 42715.07 88888.00 2024-06-26 22:56:55.000 178 21642.67 395.99 42715.07 47836.70 2024-06-26 22:56:56.000 178 21642.65 396.01 42715.04 88888.00 2024-06-26 22:56:57.000 178 21642.66 396.02 42715.01 88888.00 2024-06-26 22:56:58.000 178 21642.69 396.04 42715.01 88888.00 2024-06-26 22:56:59.000 178 21642.70 396.04 42715.01 88888.00 2024-06-26 22:57:00.000 178 21642.70 396.02 42715.02 47836.94 2024-06-26 22:57:01.000 178 21642.72 396.04 42715.03 88888.00 2024-06-26 22:57:02.000 178 21642.75 396.08 42715.04 88888.00 2024-06-26 22:57:03.000 178 21642.76 396.09 42715.06 88888.00 2024-06-26 22:57:04.000 178 21642.78 396.10 42715.05 88888.00 2024-06-26 22:57:05.000 178 21642.81 396.13 42715.04 47836.73 2024-06-26 22:57:06.000 178 21642.83 396.16 42715.00 88888.00 2024-06-26 22:57:07.000 178 21642.80 396.15 42714.98 88888.00 2024-06-26 22:57:08.000 178 21642.79 396.15 42714.98 88888.00 2024-06-26 22:57:09.000 178 21642.82 396.17 42714.99 88888.00 2024-06-26 22:57:10.000 178 21642.83 396.13 42714.98 47836.86 2024-06-26 22:57:11.000 178 21642.79 396.06 42714.97 88888.00 2024-06-26 22:57:12.000 178 21642.76 396.04 42715.00 88888.00 2024-06-26 22:57:13.000 178 21642.81 396.09 42715.09 88888.00 2024-06-26 22:57:14.000 178 21642.86 396.15 42715.14 88888.00 2024-06-26 22:57:15.000 178 21642.84 396.17 42715.11 47836.86 2024-06-26 22:57:16.000 178 21642.79 396.17 42715.06 88888.00 2024-06-26 22:57:17.000 178 21642.76 396.16 42715.04 88888.00 2024-06-26 22:57:18.000 178 21642.74 396.17 42715.01 88888.00 2024-06-26 22:57:19.000 178 21642.73 396.18 42714.99 88888.00 2024-06-26 22:57:20.000 178 21642.74 396.16 42714.99 47836.77 2024-06-26 22:57:21.000 178 21642.75 396.15 42715.02 88888.00 2024-06-26 22:57:22.000 178 21642.77 396.19 42715.06 88888.00 2024-06-26 22:57:23.000 178 21642.78 396.25 42715.07 88888.00 2024-06-26 22:57:24.000 178 21642.74 396.26 42715.06 88888.00 2024-06-26 22:57:25.000 178 21642.70 396.25 42715.06 47836.92 2024-06-26 22:57:26.000 178 21642.70 396.24 42715.06 88888.00 2024-06-26 22:57:27.000 178 21642.69 396.22 42715.03 88888.00 2024-06-26 22:57:28.000 178 21642.69 396.22 42714.98 88888.00 2024-06-26 22:57:29.000 178 21642.71 396.24 42714.97 88888.00 2024-06-26 22:57:30.000 178 21642.76 396.26 42715.02 47836.83 2024-06-26 22:57:31.000 178 21642.81 396.29 42715.05 88888.00 2024-06-26 22:57:32.000 178 21642.80 396.32 42715.05 88888.00 2024-06-26 22:57:33.000 178 21642.72 396.31 42715.04 88888.00 2024-06-26 22:57:34.000 178 21642.65 396.25 42715.03 88888.00 2024-06-26 22:57:35.000 178 21642.66 396.24 42715.01 47836.88 2024-06-26 22:57:36.000 178 21642.73 396.25 42714.97 88888.00 2024-06-26 22:57:37.000 178 21642.78 396.24 42714.94 88888.00 2024-06-26 22:57:38.000 178 21642.78 396.24 42714.91 88888.00 2024-06-26 22:57:39.000 178 21642.77 396.25 42714.91 88888.00 2024-06-26 22:57:40.000 178 21642.73 396.26 42714.90 99999.00 2024-06-26 22:57:41.000 178 21642.73 396.26 42714.89 99999.00 2024-06-26 22:57:42.000 178 21642.77 396.25 42714.90 99999.00 2024-06-26 22:57:43.000 178 21642.81 396.24 42714.89 99999.00 2024-06-26 22:57:44.000 178 21642.84 396.24 42714.87 99999.00 2024-06-26 22:57:45.000 178 21642.85 396.23 42714.89 47836.84 2024-06-26 22:57:46.000 178 21642.84 396.25 42714.92 88888.00 2024-06-26 22:57:47.000 178 21642.82 396.28 42714.92 88888.00 2024-06-26 22:57:48.000 178 21642.81 396.32 42714.90 88888.00 2024-06-26 22:57:49.000 178 21642.82 396.34 42714.90 88888.00 2024-06-26 22:57:50.000 178 21642.81 396.33 42714.87 47836.94 2024-06-26 22:57:51.000 178 21642.78 396.31 42714.85 88888.00 2024-06-26 22:57:52.000 178 21642.78 396.31 42714.88 88888.00 2024-06-26 22:57:53.000 178 21642.79 396.30 42714.93 88888.00 2024-06-26 22:57:54.000 178 21642.78 396.27 42714.93 88888.00 2024-06-26 22:57:55.000 178 21642.78 396.26 42714.91 47836.85 2024-06-26 22:57:56.000 178 21642.79 396.29 42714.92 88888.00 2024-06-26 22:57:57.000 178 21642.79 396.33 42714.94 88888.00 2024-06-26 22:57:58.000 178 21642.78 396.37 42714.94 88888.00 2024-06-26 22:57:59.000 178 21642.76 396.36 42714.93 88888.00 2024-06-26 22:58:00.000 178 21642.74 396.32 42714.91 47836.84 2024-06-26 22:58:01.000 178 21642.71 396.29 42714.89 88888.00 2024-06-26 22:58:02.000 178 21642.68 396.30 42714.86 88888.00 2024-06-26 22:58:03.000 178 21642.71 396.34 42714.87 88888.00 2024-06-26 22:58:04.000 178 21642.72 396.38 42714.90 88888.00 2024-06-26 22:58:05.000 178 21642.68 396.38 42714.93 47836.80 2024-06-26 22:58:06.000 178 21642.67 396.37 42714.93 88888.00 2024-06-26 22:58:07.000 178 21642.71 396.35 42714.91 88888.00 2024-06-26 22:58:08.000 178 21642.71 396.31 42714.89 88888.00 2024-06-26 22:58:09.000 178 21642.68 396.31 42714.86 88888.00 2024-06-26 22:58:10.000 178 21642.68 396.35 42714.84 47836.78 2024-06-26 22:58:11.000 178 21642.71 396.40 42714.83 88888.00 2024-06-26 22:58:12.000 178 21642.73 396.43 42714.89 88888.00 2024-06-26 22:58:13.000 178 21642.70 396.43 42714.96 88888.00 2024-06-26 22:58:14.000 178 21642.68 396.43 42714.98 88888.00 2024-06-26 22:58:15.000 178 21642.69 396.45 42714.97 47837.14 2024-06-26 22:58:16.000 178 21642.70 396.45 42714.96 88888.00 2024-06-26 22:58:17.000 178 21642.69 396.43 42714.94 88888.00 2024-06-26 22:58:18.000 178 21642.72 396.40 42714.94 88888.00 2024-06-26 22:58:19.000 178 21642.76 396.38 42714.97 88888.00 2024-06-26 22:58:20.000 178 21642.77 396.38 42715.02 47836.65 2024-06-26 22:58:21.000 178 21642.78 396.39 42715.03 88888.00 2024-06-26 22:58:22.000 178 21642.83 396.39 42715.02 88888.00 2024-06-26 22:58:23.000 178 21642.86 396.37 42715.00 88888.00 2024-06-26 22:58:24.000 178 21642.86 396.32 42714.98 88888.00 2024-06-26 22:58:25.000 178 21642.89 396.29 42714.97 47836.50 2024-06-26 22:58:26.000 178 21642.90 396.29 42714.99 88888.00 2024-06-26 22:58:27.000 178 21642.89 396.28 42715.02 88888.00 2024-06-26 22:58:28.000 178 21642.89 396.29 42715.05 88888.00 2024-06-26 22:58:29.000 178 21642.89 396.37 42715.09 88888.00 2024-06-26 22:58:30.000 178 21642.87 396.44 42715.12 47836.71 2024-06-26 22:58:31.000 178 21642.87 396.44 42715.12 88888.00 2024-06-26 22:58:32.000 178 21642.89 396.42 42715.11 88888.00 2024-06-26 22:58:33.000 178 21642.88 396.40 42715.07 88888.00 2024-06-26 22:58:34.000 178 21642.85 396.41 42715.04 88888.00 2024-06-26 22:58:35.000 178 21642.82 396.42 42715.02 47836.83 2024-06-26 22:58:36.000 178 21642.81 396.45 42715.04 88888.00 2024-06-26 22:58:37.000 178 21642.81 396.50 42715.07 88888.00 2024-06-26 22:58:38.000 178 21642.82 396.54 42715.05 88888.00 2024-06-26 22:58:39.000 178 21642.84 396.50 42715.01 88888.00 2024-06-26 22:58:40.000 178 21642.86 396.42 42715.01 47836.76 2024-06-26 22:58:41.000 178 21642.86 396.41 42715.01 88888.00 2024-06-26 22:58:42.000 178 21642.85 396.46 42715.00 88888.00 2024-06-26 22:58:43.000 178 21642.85 396.47 42715.00 88888.00 2024-06-26 22:58:44.000 178 21642.87 396.44 42715.00 88888.00 2024-06-26 22:58:45.000 178 21642.90 396.45 42714.99 47836.70 2024-06-26 22:58:46.000 178 21642.93 396.52 42714.98 88888.00 2024-06-26 22:58:47.000 178 21642.93 396.56 42714.98 88888.00 2024-06-26 22:58:48.000 178 21642.92 396.56 42714.98 88888.00 2024-06-26 22:58:49.000 178 21642.92 396.56 42714.94 88888.00 2024-06-26 22:58:50.000 178 21642.93 396.56 42714.89 99999.00 2024-06-26 22:58:51.000 178 21642.94 396.52 42714.87 99999.00 2024-06-26 22:58:52.000 178 21642.95 396.46 42714.88 99999.00 2024-06-26 22:58:53.000 178 21642.95 396.45 42714.91 99999.00 2024-06-26 22:58:54.000 178 21642.93 396.51 42714.98 99999.00 2024-06-26 22:58:55.000 178 21642.90 396.54 42715.02 47836.61 2024-06-26 22:58:56.000 178 21642.91 396.52 42715.00 88888.00 2024-06-26 22:58:57.000 178 21642.93 396.49 42714.99 88888.00 2024-06-26 22:58:58.000 178 21642.94 396.46 42714.98 88888.00 2024-06-26 22:58:59.000 178 21642.95 396.43 42714.98 88888.00 2024-06-26 22:59:00.000 178 21642.96 396.42 42715.02 47836.58 2024-06-26 22:59:01.000 178 21642.98 396.42 42715.09 88888.00 2024-06-26 22:59:02.000 178 21643.00 396.44 42715.09 88888.00 2024-06-26 22:59:03.000 178 21643.04 396.46 42715.03 88888.00 2024-06-26 22:59:04.000 178 21643.07 396.45 42714.99 88888.00 2024-06-26 22:59:05.000 178 21643.06 396.43 42714.97 47836.82 2024-06-26 22:59:06.000 178 21643.02 396.43 42714.94 88888.00 2024-06-26 22:59:07.000 178 21643.02 396.46 42714.92 88888.00 2024-06-26 22:59:08.000 178 21643.06 396.50 42714.93 88888.00 2024-06-26 22:59:09.000 178 21643.10 396.50 42714.94 88888.00 2024-06-26 22:59:10.000 178 21643.13 396.47 42714.94 99999.00 2024-06-26 22:59:11.000 178 21643.12 396.45 42714.96 99999.00 2024-06-26 22:59:12.000 178 21643.13 396.49 42714.96 99999.00 2024-06-26 22:59:13.000 178 21643.17 396.52 42714.96 99999.00 2024-06-26 22:59:14.000 178 21643.16 396.48 42714.94 99999.00 2024-06-26 22:59:15.000 178 21643.11 396.44 42714.93 47837.25 2024-06-26 22:59:16.000 178 21643.10 396.43 42714.93 88888.00 2024-06-26 22:59:17.000 178 21643.17 396.41 42714.94 88888.00 2024-06-26 22:59:18.000 178 21643.23 396.38 42714.94 88888.00 2024-06-26 22:59:19.000 178 21643.22 396.42 42714.97 88888.00 2024-06-26 22:59:20.000 178 21643.19 396.47 42715.02 47836.95 2024-06-26 22:59:21.000 178 21643.18 396.48 42715.04 88888.00 2024-06-26 22:59:22.000 178 21643.18 396.45 42715.01 88888.00 2024-06-26 22:59:23.000 178 21643.13 396.44 42714.96 88888.00 2024-06-26 22:59:24.000 178 21643.10 396.47 42714.95 88888.00 2024-06-26 22:59:25.000 178 21643.11 396.49 42714.96 47836.83 2024-06-26 22:59:26.000 178 21643.14 396.52 42714.98 88888.00 2024-06-26 22:59:27.000 178 21643.18 396.54 42715.03 88888.00 2024-06-26 22:59:28.000 178 21643.22 396.51 42715.08 88888.00 2024-06-26 22:59:29.000 178 21643.22 396.45 42715.10 88888.00 2024-06-26 22:59:30.000 178 21643.21 396.39 42715.10 47836.94 2024-06-26 22:59:31.000 178 21643.20 396.36 42715.07 88888.00 2024-06-26 22:59:32.000 178 21643.23 396.36 42715.02 88888.00 2024-06-26 22:59:33.000 178 21643.26 396.35 42714.99 88888.00 2024-06-26 22:59:34.000 178 21643.26 396.35 42714.99 88888.00 2024-06-26 22:59:35.000 178 21643.22 396.41 42714.99 47836.70 2024-06-26 22:59:36.000 178 21643.19 396.46 42715.00 88888.00 2024-06-26 22:59:37.000 178 21643.20 396.42 42715.01 88888.00 2024-06-26 22:59:38.000 178 21643.22 396.35 42715.01 88888.00 2024-06-26 22:59:39.000 178 21643.22 396.31 42714.97 88888.00 2024-06-26 22:59:40.000 178 21643.24 396.33 42714.93 47836.83 2024-06-26 22:59:41.000 178 21643.22 396.37 42714.91 88888.00 2024-06-26 22:59:42.000 178 21643.16 396.39 42714.91 88888.00 2024-06-26 22:59:43.000 178 21643.13 396.39 42714.89 88888.00 2024-06-26 22:59:44.000 178 21643.15 396.38 42714.90 88888.00 2024-06-26 22:59:45.000 178 21643.18 396.35 42714.91 47836.54 2024-06-26 22:59:46.000 178 21643.20 396.33 42714.90 88888.00 2024-06-26 22:59:47.000 178 21643.20 396.34 42714.86 88888.00 2024-06-26 22:59:48.000 178 21643.19 396.34 42714.83 88888.00 2024-06-26 22:59:49.000 178 21643.17 396.32 42714.83 88888.00 2024-06-26 22:59:50.000 178 21643.14 396.31 42714.85 47836.66 2024-06-26 22:59:51.000 178 21643.15 396.35 42714.86 88888.00 2024-06-26 22:59:52.000 178 21643.16 396.41 42714.86 88888.00 2024-06-26 22:59:53.000 178 21643.12 396.45 42714.85 88888.00 2024-06-26 22:59:54.000 178 21643.12 396.45 42714.85 88888.00 2024-06-26 22:59:55.000 178 21643.14 396.44 42714.88 47836.64 2024-06-26 22:59:56.000 178 21643.12 396.43 42714.88 88888.00 2024-06-26 22:59:57.000 178 21643.07 396.47 42714.87 88888.00 2024-06-26 22:59:58.000 178 21643.03 396.48 42714.88 88888.00 2024-06-26 22:59:59.000 178 21643.05 396.43 42714.89 88888.00 2024-06-26 23:00:00.000 178 21643.07 396.41 42714.89 47837.38 2024-06-26 23:00:01.000 178 21643.07 396.43 42714.89 88888.00 2024-06-26 23:00:02.000 178 21643.08 396.42 42714.89 88888.00 2024-06-26 23:00:03.000 178 21643.09 396.40 42714.88 88888.00 2024-06-26 23:00:04.000 178 21643.06 396.40 42714.89 88888.00 2024-06-26 23:00:05.000 178 21643.02 396.38 42714.93 47836.85 2024-06-26 23:00:06.000 178 21643.04 396.37 42714.93 88888.00 2024-06-26 23:00:07.000 178 21643.11 396.37 42714.89 88888.00 2024-06-26 23:00:08.000 178 21643.14 396.37 42714.91 88888.00 2024-06-26 23:00:09.000 178 21643.12 396.37 42714.96 88888.00 2024-06-26 23:00:10.000 178 21643.13 396.38 42714.98 47836.79 2024-06-26 23:00:11.000 178 21643.16 396.39 42715.00 88888.00 2024-06-26 23:00:12.000 178 21643.15 396.39 42715.01 88888.00 2024-06-26 23:00:13.000 178 21643.09 396.37 42714.98 88888.00 2024-06-26 23:00:14.000 178 21643.00 396.34 42714.93 88888.00 2024-06-26 23:00:15.000 178 21642.94 396.34 42714.92 47836.64 2024-06-26 23:00:16.000 178 21642.97 396.36 42714.94 88888.00 2024-06-26 23:00:17.000 178 21643.02 396.37 42714.95 88888.00 2024-06-26 23:00:18.000 178 21643.03 396.38 42714.91 88888.00 2024-06-26 23:00:19.000 178 21642.99 396.40 42714.88 88888.00 2024-06-26 23:00:20.000 178 21642.98 396.42 42714.90 47836.83 2024-06-26 23:00:21.000 178 21643.03 396.45 42714.89 88888.00 2024-06-26 23:00:22.000 178 21643.08 396.45 42714.85 88888.00 2024-06-26 23:00:23.000 178 21643.06 396.43 42714.84 88888.00 2024-06-26 23:00:24.000 178 21643.06 396.43 42714.84 88888.00 2024-06-26 23:00:25.000 178 21643.09 396.44 42714.85 47836.74 2024-06-26 23:00:26.000 178 21643.12 396.39 42714.88 88888.00 2024-06-26 23:00:27.000 178 21643.11 396.33 42714.89 88888.00 2024-06-26 23:00:28.000 178 21643.10 396.32 42714.88 88888.00 2024-06-26 23:00:29.000 178 21643.09 396.37 42714.85 88888.00 2024-06-26 23:00:30.000 178 21643.06 396.39 42714.80 47836.88 2024-06-26 23:00:31.000 178 21643.04 396.41 42714.77 88888.00 2024-06-26 23:00:32.000 178 21643.03 396.40 42714.79 88888.00 2024-06-26 23:00:33.000 178 21643.00 396.35 42714.81 88888.00 2024-06-26 23:00:34.000 178 21643.00 396.30 42714.82 88888.00 2024-06-26 23:00:35.000 178 21643.01 396.31 42714.82 47836.42 2024-06-26 23:00:36.000 178 21642.99 396.37 42714.81 88888.00 2024-06-26 23:00:37.000 178 21642.98 396.39 42714.78 88888.00 2024-06-26 23:00:38.000 178 21642.98 396.37 42714.77 88888.00 2024-06-26 23:00:39.000 178 21642.98 396.39 42714.78 88888.00 2024-06-26 23:00:40.000 178 21642.97 396.42 42714.79 47836.65 2024-06-26 23:00:41.000 178 21643.01 396.41 42714.81 88888.00 2024-06-26 23:00:42.000 178 21643.04 396.39 42714.84 88888.00 2024-06-26 23:00:43.000 178 21643.02 396.38 42714.87 88888.00 2024-06-26 23:00:44.000 178 21643.00 396.41 42714.88 88888.00 2024-06-26 23:00:45.000 178 21643.00 396.43 42714.89 47836.44 2024-06-26 23:00:46.000 178 21642.98 396.42 42714.84 88888.00 2024-06-26 23:00:47.000 178 21642.95 396.41 42714.74 88888.00 2024-06-26 23:00:48.000 178 21642.98 396.40 42714.71 88888.00 2024-06-26 23:00:49.000 178 21643.02 396.39 42714.75 88888.00 2024-06-26 23:00:50.000 178 21643.02 396.38 42714.81 47836.80 2024-06-26 23:00:51.000 178 21643.04 396.38 42714.84 88888.00 2024-06-26 23:00:52.000 178 21643.07 396.35 42714.86 88888.00 2024-06-26 23:00:53.000 178 21643.06 396.31 42714.86 88888.00 2024-06-26 23:00:54.000 178 21643.01 396.30 42714.84 88888.00 2024-06-26 23:00:55.000 178 21642.94 396.32 42714.85 47836.75 2024-06-26 23:00:56.000 178 21642.93 396.33 42714.86 88888.00 2024-06-26 23:00:57.000 178 21642.95 396.36 42714.86 88888.00 2024-06-26 23:00:58.000 178 21642.97 396.36 42714.84 88888.00 2024-06-26 23:00:59.000 178 21642.96 396.33 42714.84 88888.00 2024-06-26 23:01:00.000 178 21642.95 396.31 42714.88 47836.79 2024-06-26 23:01:01.000 178 21642.98 396.31 42714.91 88888.00 2024-06-26 23:01:02.000 178 21643.01 396.30 42714.89 88888.00 2024-06-26 23:01:03.000 178 21643.02 396.27 42714.86 88888.00 2024-06-26 23:01:04.000 178 21643.02 396.27 42714.84 88888.00 2024-06-26 23:01:05.000 178 21643.06 396.27 42714.82 47836.74 2024-06-26 23:01:06.000 178 21643.07 396.26 42714.82 88888.00 2024-06-26 23:01:07.000 178 21643.07 396.28 42714.85 88888.00 2024-06-26 23:01:08.000 178 21643.06 396.35 42714.88 88888.00 2024-06-26 23:01:09.000 178 21643.05 396.40 42714.89 88888.00 2024-06-26 23:01:10.000 178 21643.06 396.40 42714.87 47836.77 2024-06-26 23:01:11.000 178 21643.06 396.39 42714.81 88888.00 2024-06-26 23:01:12.000 178 21643.03 396.38 42714.74 88888.00 2024-06-26 23:01:13.000 178 21642.98 396.36 42714.74 88888.00 2024-06-26 23:01:14.000 178 21642.99 396.34 42714.82 88888.00 2024-06-26 23:01:15.000 178 21643.02 396.34 42714.88 47836.96 2024-06-26 23:01:16.000 178 21643.01 396.37 42714.88 88888.00 2024-06-26 23:01:17.000 178 21643.02 396.41 42714.87 88888.00 2024-06-26 23:01:18.000 178 21643.05 396.42 42714.88 88888.00 2024-06-26 23:01:19.000 178 21643.03 396.39 42714.86 88888.00 2024-06-26 23:01:20.000 178 21642.98 396.36 42714.81 47836.91 2024-06-26 23:01:21.000 178 21642.98 396.35 42714.74 88888.00 2024-06-26 23:01:22.000 178 21643.06 396.36 42714.71 88888.00 2024-06-26 23:01:23.000 178 21643.09 396.40 42714.75 88888.00 2024-06-26 23:01:24.000 178 21643.05 396.44 42714.82 88888.00 2024-06-26 23:01:25.000 178 21643.00 396.46 42714.87 47836.54 2024-06-26 23:01:26.000 178 21642.99 396.50 42714.88 88888.00 2024-06-26 23:01:27.000 178 21642.97 396.53 42714.87 88888.00 2024-06-26 23:01:28.000 178 21642.92 396.51 42714.87 88888.00 2024-06-26 23:01:29.000 178 21642.88 396.50 42714.91 88888.00 2024-06-26 23:01:30.000 178 21642.89 396.50 42714.96 47836.80 2024-06-26 23:01:31.000 178 21642.92 396.49 42715.00 88888.00 2024-06-26 23:01:32.000 178 21642.92 396.51 42714.98 88888.00 2024-06-26 23:01:33.000 178 21642.92 396.52 42714.91 88888.00 2024-06-26 23:01:34.000 178 21642.94 396.49 42714.85 88888.00 2024-06-26 23:01:35.000 178 21642.96 396.47 42714.84 47836.50 2024-06-26 23:01:36.000 178 21642.97 396.47 42714.86 88888.00 2024-06-26 23:01:37.000 178 21642.98 396.47 42714.89 88888.00 2024-06-26 23:01:38.000 178 21642.97 396.47 42714.90 88888.00 2024-06-26 23:01:39.000 178 21642.94 396.48 42714.89 88888.00 2024-06-26 23:01:40.000 178 21642.95 396.49 42714.86 47836.66 2024-06-26 23:01:41.000 178 21642.97 396.46 42714.85 88888.00 2024-06-26 23:01:42.000 178 21642.95 396.41 42714.84 88888.00 2024-06-26 23:01:43.000 178 21642.91 396.42 42714.84 88888.00 2024-06-26 23:01:44.000 178 21642.85 396.46 42714.84 88888.00 2024-06-26 23:01:45.000 178 21642.83 396.47 42714.84 47836.73 2024-06-26 23:01:46.000 178 21642.84 396.42 42714.85 88888.00 2024-06-26 23:01:47.000 178 21642.87 396.38 42714.86 88888.00 2024-06-26 23:01:48.000 178 21642.89 396.37 42714.85 88888.00 2024-06-26 23:01:49.000 178 21642.91 396.39 42714.82 88888.00 2024-06-26 23:01:50.000 178 21642.90 396.42 42714.82 47836.71 2024-06-26 23:01:51.000 178 21642.87 396.42 42714.85 88888.00 2024-06-26 23:01:52.000 178 21642.84 396.41 42714.88 88888.00 2024-06-26 23:01:53.000 178 21642.81 396.39 42714.89 88888.00 2024-06-26 23:01:54.000 178 21642.80 396.36 42714.93 88888.00 2024-06-26 23:01:55.000 178 21642.78 396.32 42714.95 47836.49 2024-06-26 23:01:56.000 178 21642.76 396.33 42714.90 88888.00 2024-06-26 23:01:57.000 178 21642.77 396.37 42714.83 88888.00 2024-06-26 23:01:58.000 178 21642.80 396.39 42714.81 88888.00 2024-06-26 23:01:59.000 178 21642.81 396.36 42714.84 88888.00 2024-06-26 23:02:00.000 178 21642.78 396.31 42714.88 47836.82 2024-06-26 23:02:01.000 178 21642.75 396.31 42714.90 88888.00 2024-06-26 23:02:02.000 178 21642.75 396.34 42714.90 88888.00 2024-06-26 23:02:03.000 178 21642.74 396.36 42714.88 88888.00 2024-06-26 23:02:04.000 178 21642.72 396.33 42714.88 88888.00 2024-06-26 23:02:05.000 178 21642.74 396.32 42714.89 47836.73 2024-06-26 23:02:06.000 178 21642.76 396.33 42714.89 88888.00 2024-06-26 23:02:07.000 178 21642.76 396.32 42714.86 88888.00 2024-06-26 23:02:08.000 178 21642.79 396.29 42714.82 88888.00 2024-06-26 23:02:09.000 178 21642.82 396.26 42714.82 88888.00 2024-06-26 23:02:10.000 178 21642.79 396.28 42714.87 47836.74 2024-06-26 23:02:11.000 178 21642.74 396.32 42714.90 88888.00 2024-06-26 23:02:12.000 178 21642.75 396.36 42714.88 88888.00 2024-06-26 23:02:13.000 178 21642.81 396.38 42714.85 88888.00 2024-06-26 23:02:14.000 178 21642.86 396.39 42714.82 88888.00 2024-06-26 23:02:15.000 178 21642.89 396.42 42714.77 47836.45 2024-06-26 23:02:16.000 178 21642.86 396.44 42714.74 88888.00 2024-06-26 23:02:17.000 178 21642.77 396.44 42714.77 88888.00 2024-06-26 23:02:18.000 178 21642.69 396.42 42714.81 88888.00 2024-06-26 23:02:19.000 178 21642.67 396.43 42714.80 88888.00 2024-06-26 23:02:20.000 178 21642.70 396.44 42714.79 47836.11 2024-06-26 23:02:21.000 178 21642.76 396.47 42714.82 88888.00 2024-06-26 23:02:22.000 178 21642.79 396.50 42714.86 88888.00 2024-06-26 23:02:23.000 178 21642.79 396.51 42714.89 88888.00 2024-06-26 23:02:24.000 178 21642.77 396.52 42714.90 88888.00 2024-06-26 23:02:25.000 178 21642.73 396.52 42714.92 47836.25 2024-06-26 23:02:26.000 178 21642.69 396.54 42714.94 88888.00 2024-06-26 23:02:27.000 178 21642.69 396.54 42714.95 88888.00 2024-06-26 23:02:28.000 178 21642.72 396.52 42714.92 88888.00 2024-06-26 23:02:29.000 178 21642.73 396.48 42714.88 88888.00 2024-06-26 23:02:30.000 178 21642.71 396.44 42714.88 47836.61 2024-06-26 23:02:31.000 178 21642.71 396.48 42714.90 88888.00 2024-06-26 23:02:32.000 178 21642.77 396.55 42714.92 88888.00 2024-06-26 23:02:33.000 178 21642.78 396.58 42714.88 88888.00 2024-06-26 23:02:34.000 178 21642.72 396.55 42714.83 88888.00 2024-06-26 23:02:35.000 178 21642.69 396.49 42714.83 47836.35 2024-06-26 23:02:36.000 178 21642.72 396.46 42714.84 88888.00 2024-06-26 23:02:37.000 178 21642.76 396.47 42714.86 88888.00 2024-06-26 23:02:38.000 178 21642.82 396.46 42714.84 88888.00 2024-06-26 23:02:39.000 178 21642.88 396.45 42714.80 88888.00 2024-06-26 23:02:40.000 178 21642.88 396.48 42714.77 47836.61 2024-06-26 23:02:41.000 178 21642.85 396.51 42714.74 88888.00 2024-06-26 23:02:42.000 178 21642.82 396.52 42714.73 88888.00 2024-06-26 23:02:43.000 178 21642.81 396.53 42714.75 88888.00 2024-06-26 23:02:44.000 178 21642.85 396.50 42714.79 88888.00 2024-06-26 23:02:45.000 178 21642.89 396.47 42714.81 47836.62 2024-06-26 23:02:46.000 178 21642.88 396.51 42714.82 88888.00 2024-06-26 23:02:47.000 178 21642.87 396.58 42714.82 88888.00 2024-06-26 23:02:48.000 178 21642.90 396.59 42714.81 88888.00 2024-06-26 23:02:49.000 178 21642.92 396.59 42714.82 88888.00 2024-06-26 23:02:50.000 178 21642.92 396.60 42714.82 47836.90 2024-06-26 23:02:51.000 178 21642.91 396.57 42714.81 88888.00 2024-06-26 23:02:52.000 178 21642.90 396.52 42714.79 88888.00 2024-06-26 23:02:53.000 178 21642.88 396.51 42714.79 88888.00 2024-06-26 23:02:54.000 178 21642.88 396.52 42714.82 88888.00 2024-06-26 23:02:55.000 178 21642.87 396.53 42714.89 47836.67 2024-06-26 23:02:56.000 178 21642.85 396.53 42714.88 88888.00 2024-06-26 23:02:57.000 178 21642.88 396.54 42714.85 88888.00 2024-06-26 23:02:58.000 178 21642.91 396.55 42714.84 88888.00 2024-06-26 23:02:59.000 178 21642.91 396.52 42714.84 88888.00 2024-06-26 23:03:00.000 178 21642.88 396.48 42714.83 47836.62 2024-06-26 23:03:01.000 178 21642.87 396.48 42714.84 88888.00 2024-06-26 23:03:02.000 178 21642.88 396.52 42714.85 88888.00 2024-06-26 23:03:03.000 178 21642.87 396.53 42714.88 88888.00 2024-06-26 23:03:04.000 178 21642.84 396.52 42714.93 88888.00 2024-06-26 23:03:05.000 178 21642.86 396.53 42714.95 47836.26 2024-06-26 23:03:06.000 178 21642.91 396.57 42714.94 88888.00 2024-06-26 23:03:07.000 178 21642.86 396.56 42714.91 88888.00 2024-06-26 23:03:08.000 178 21642.78 396.52 42714.86 88888.00 2024-06-26 23:03:09.000 178 21642.78 396.52 42714.80 88888.00 2024-06-26 23:03:10.000 178 21642.83 396.51 42714.77 47836.72 2024-06-26 23:03:11.000 178 21642.86 396.47 42714.81 88888.00 2024-06-26 23:03:12.000 178 21642.88 396.45 42714.86 88888.00 2024-06-26 23:03:13.000 178 21642.92 396.50 42714.86 88888.00 2024-06-26 23:03:14.000 178 21642.92 396.56 42714.82 88888.00 2024-06-26 23:03:15.000 178 21642.87 396.57 42714.80 47836.63 2024-06-26 23:03:16.000 178 21642.86 396.51 42714.80 88888.00 2024-06-26 23:03:17.000 178 21642.88 396.46 42714.82 88888.00 2024-06-26 23:03:18.000 178 21642.88 396.43 42714.82 88888.00 2024-06-26 23:03:19.000 178 21642.85 396.44 42714.81 88888.00 2024-06-26 23:03:20.000 178 21642.83 396.49 42714.83 47836.51 2024-06-26 23:03:21.000 178 21642.86 396.51 42714.83 88888.00 2024-06-26 23:03:22.000 178 21642.92 396.53 42714.85 88888.00 2024-06-26 23:03:23.000 178 21642.94 396.55 42714.85 88888.00 2024-06-26 23:03:24.000 178 21642.90 396.55 42714.81 88888.00 2024-06-26 23:03:25.000 178 21642.88 396.50 42714.78 99999.00 2024-06-26 23:03:26.000 178 21642.92 396.47 42714.78 99999.00 2024-06-26 23:03:27.000 178 21642.97 396.50 42714.79 99999.00 2024-06-26 23:03:28.000 178 21642.95 396.53 42714.77 99999.00 2024-06-26 23:03:29.000 178 21642.92 396.50 42714.73 99999.00 2024-06-26 23:03:30.000 178 21642.92 396.47 42714.73 47836.63 2024-06-26 23:03:31.000 178 21642.96 396.47 42714.76 88888.00 2024-06-26 23:03:32.000 178 21642.99 396.46 42714.76 88888.00 2024-06-26 23:03:33.000 178 21643.02 396.45 42714.74 88888.00 2024-06-26 23:03:34.000 178 21643.03 396.45 42714.74 88888.00 2024-06-26 23:03:35.000 178 21643.01 396.46 42714.74 47836.61 2024-06-26 23:03:36.000 178 21642.99 396.50 42714.73 88888.00 2024-06-26 23:03:37.000 178 21642.99 396.52 42714.73 88888.00 2024-06-26 23:03:38.000 178 21642.98 396.51 42714.73 88888.00 2024-06-26 23:03:39.000 178 21642.94 396.47 42714.74 88888.00 2024-06-26 23:03:40.000 178 21642.96 396.45 42714.75 47836.23 2024-06-26 23:03:41.000 178 21642.98 396.45 42714.74 88888.00 2024-06-26 23:03:42.000 178 21642.94 396.48 42714.75 88888.00 2024-06-26 23:03:43.000 178 21642.92 396.48 42714.77 88888.00 2024-06-26 23:03:44.000 178 21642.95 396.45 42714.77 88888.00 2024-06-26 23:03:45.000 178 21643.00 396.43 42714.74 99999.00 2024-06-26 23:03:46.000 178 21643.01 396.42 42714.74 99999.00 2024-06-26 23:03:47.000 178 21642.99 396.43 42714.75 99999.00 2024-06-26 23:03:48.000 178 21642.98 396.44 42714.75 99999.00 2024-06-26 23:03:49.000 178 21642.97 396.42 42714.72 99999.00 2024-06-26 23:03:50.000 178 21642.96 396.37 42714.69 47836.67 2024-06-26 23:03:51.000 178 21642.94 396.35 42714.68 88888.00 2024-06-26 23:03:52.000 178 21642.93 396.34 42714.68 88888.00 2024-06-26 23:03:53.000 178 21642.92 396.32 42714.69 88888.00 2024-06-26 23:03:54.000 178 21642.92 396.31 42714.69 88888.00 2024-06-26 23:03:55.000 178 21642.96 396.31 42714.67 47836.63 2024-06-26 23:03:56.000 178 21642.95 396.33 42714.67 88888.00 2024-06-26 23:03:57.000 178 21642.92 396.37 42714.69 88888.00 2024-06-26 23:03:58.000 178 21642.92 396.41 42714.71 88888.00 2024-06-26 23:03:59.000 178 21642.94 396.40 42714.72 88888.00 2024-06-26 23:04:00.000 178 21642.97 396.37 42714.71 47836.60 2024-06-26 23:04:01.000 178 21642.96 396.38 42714.69 88888.00 2024-06-26 23:04:02.000 178 21642.91 396.41 42714.70 88888.00 2024-06-26 23:04:03.000 178 21642.93 396.44 42714.74 88888.00 2024-06-26 23:04:04.000 178 21643.01 396.42 42714.81 88888.00 2024-06-26 23:04:05.000 178 21643.00 396.39 42714.81 47836.51 2024-06-26 23:04:06.000 178 21642.92 396.38 42714.75 88888.00 2024-06-26 23:04:07.000 178 21642.89 396.36 42714.71 88888.00 2024-06-26 23:04:08.000 178 21642.89 396.31 42714.71 88888.00 2024-06-26 23:04:09.000 178 21642.90 396.32 42714.72 88888.00 2024-06-26 23:04:10.000 178 21642.98 396.36 42714.76 47836.29 2024-06-26 23:04:11.000 178 21643.05 396.39 42714.75 88888.00 2024-06-26 23:04:12.000 178 21643.05 396.42 42714.70 88888.00 2024-06-26 23:04:13.000 178 21643.02 396.42 42714.67 88888.00 2024-06-26 23:04:14.000 178 21643.00 396.39 42714.67 88888.00 2024-06-26 23:04:15.000 178 21642.99 396.37 42714.69 47836.67 2024-06-26 23:04:16.000 178 21643.00 396.37 42714.70 88888.00 2024-06-26 23:04:17.000 178 21643.02 396.36 42714.71 88888.00 2024-06-26 23:04:18.000 178 21643.01 396.32 42714.69 88888.00 2024-06-26 23:04:19.000 178 21642.99 396.29 42714.67 88888.00 2024-06-26 23:04:20.000 178 21642.99 396.28 42714.68 47836.56 2024-06-26 23:04:21.000 178 21643.02 396.26 42714.69 88888.00 2024-06-26 23:04:22.000 178 21643.00 396.23 42714.71 88888.00 2024-06-26 23:04:23.000 178 21642.95 396.22 42714.73 88888.00 2024-06-26 23:04:24.000 178 21642.93 396.22 42714.77 88888.00 2024-06-26 23:04:25.000 178 21642.95 396.22 42714.77 47836.78 2024-06-26 23:04:26.000 178 21642.98 396.22 42714.72 88888.00 2024-06-26 23:04:27.000 178 21642.97 396.25 42714.66 88888.00 2024-06-26 23:04:28.000 178 21642.99 396.26 42714.66 88888.00 2024-06-26 23:04:29.000 178 21643.02 396.22 42714.70 88888.00 2024-06-26 23:04:30.000 178 21643.02 396.15 42714.72 99999.00 2024-06-26 23:04:31.000 178 21642.98 396.10 42714.69 99999.00 2024-06-26 23:04:32.000 178 21642.92 396.09 42714.66 99999.00 2024-06-26 23:04:33.000 178 21642.87 396.11 42714.67 99999.00 2024-06-26 23:04:34.000 178 21642.84 396.12 42714.69 99999.00 2024-06-26 23:04:35.000 178 21642.85 396.15 42714.70 47836.38 2024-06-26 23:04:36.000 178 21642.88 396.18 42714.70 88888.00 2024-06-26 23:04:37.000 178 21642.91 396.17 42714.71 88888.00 2024-06-26 23:04:38.000 178 21642.90 396.16 42714.69 88888.00 2024-06-26 23:04:39.000 178 21642.87 396.17 42714.68 88888.00 2024-06-26 23:04:40.000 178 21642.82 396.16 42714.69 47836.34 2024-06-26 23:04:41.000 178 21642.76 396.15 42714.71 88888.00 2024-06-26 23:04:42.000 178 21642.75 396.15 42714.72 88888.00 2024-06-26 23:04:43.000 178 21642.79 396.15 42714.73 88888.00 2024-06-26 23:04:44.000 178 21642.85 396.17 42714.73 88888.00 2024-06-26 23:04:45.000 178 21642.87 396.17 42714.73 47836.74 2024-06-26 23:04:46.000 178 21642.86 396.18 42714.74 88888.00 2024-06-26 23:04:47.000 178 21642.85 396.18 42714.72 88888.00 2024-06-26 23:04:48.000 178 21642.86 396.18 42714.73 88888.00 2024-06-26 23:04:49.000 178 21642.89 396.18 42714.77 88888.00 2024-06-26 23:04:50.000 178 21642.91 396.20 42714.80 47836.26 2024-06-26 23:04:51.000 178 21642.90 396.22 42714.80 88888.00 2024-06-26 23:04:52.000 178 21642.87 396.20 42714.83 88888.00 2024-06-26 23:04:53.000 178 21642.84 396.18 42714.87 88888.00 2024-06-26 23:04:54.000 178 21642.85 396.18 42714.89 88888.00 2024-06-26 23:04:55.000 178 21642.84 396.20 42714.88 47836.36 2024-06-26 23:04:56.000 178 21642.80 396.24 42714.84 88888.00 2024-06-26 23:04:57.000 178 21642.77 396.22 42714.81 88888.00 2024-06-26 23:04:58.000 178 21642.83 396.16 42714.82 88888.00 2024-06-26 23:04:59.000 178 21642.91 396.12 42714.83 88888.00 2024-06-26 23:05:00.000 178 21642.94 396.13 42714.83 47836.10 2024-06-26 23:05:01.000 178 21642.94 396.17 42714.82 88888.00 2024-06-26 23:05:02.000 178 21642.96 396.20 42714.78 88888.00 2024-06-26 23:05:03.000 178 21642.95 396.19 42714.74 88888.00 2024-06-26 23:05:04.000 178 21642.94 396.14 42714.73 88888.00 2024-06-26 23:05:05.000 178 21642.97 396.12 42714.75 47836.10 2024-06-26 23:05:06.000 178 21642.94 396.15 42714.81 88888.00 2024-06-26 23:05:07.000 178 21642.84 396.19 42714.88 88888.00 2024-06-26 23:05:08.000 178 21642.78 396.19 42714.93 88888.00 2024-06-26 23:05:09.000 178 21642.81 396.19 42714.93 88888.00 2024-06-26 23:05:10.000 178 21642.84 396.18 42714.91 47836.37 2024-06-26 23:05:11.000 178 21642.83 396.17 42714.89 88888.00 2024-06-26 23:05:12.000 178 21642.78 396.20 42714.92 88888.00 2024-06-26 23:05:13.000 178 21642.74 396.21 42714.97 88888.00 2024-06-26 23:05:14.000 178 21642.70 396.20 42714.95 88888.00 2024-06-26 23:05:15.000 178 21642.68 396.19 42714.88 47836.64 2024-06-26 23:05:16.000 178 21642.67 396.18 42714.85 88888.00 2024-06-26 23:05:17.000 178 21642.66 396.17 42714.84 88888.00 2024-06-26 23:05:18.000 178 21642.66 396.16 42714.84 88888.00 2024-06-26 23:05:19.000 178 21642.67 396.17 42714.86 88888.00 2024-06-26 23:05:20.000 178 21642.66 396.20 42714.86 47836.08 2024-06-26 23:05:21.000 178 21642.62 396.23 42714.85 88888.00 2024-06-26 23:05:22.000 178 21642.60 396.24 42714.86 88888.00 2024-06-26 23:05:23.000 178 21642.59 396.26 42714.86 88888.00 2024-06-26 23:05:24.000 178 21642.58 396.28 42714.81 88888.00 2024-06-26 23:05:25.000 178 21642.57 396.27 42714.77 47836.62 2024-06-26 23:05:26.000 178 21642.58 396.24 42714.78 88888.00 2024-06-26 23:05:27.000 178 21642.57 396.25 42714.81 88888.00 2024-06-26 23:05:28.000 178 21642.56 396.27 42714.86 88888.00 2024-06-26 23:05:29.000 178 21642.55 396.27 42714.86 88888.00 2024-06-26 23:05:30.000 178 21642.53 396.23 42714.82 47836.13 2024-06-26 23:05:31.000 178 21642.51 396.21 42714.80 88888.00 2024-06-26 23:05:32.000 178 21642.49 396.25 42714.82 88888.00 2024-06-26 23:05:33.000 178 21642.50 396.30 42714.83 88888.00 2024-06-26 23:05:34.000 178 21642.52 396.33 42714.84 88888.00 2024-06-26 23:05:35.000 178 21642.54 396.38 42714.86 47836.57 2024-06-26 23:05:36.000 178 21642.56 396.40 42714.90 88888.00 2024-06-26 23:05:37.000 178 21642.53 396.38 42714.90 88888.00 2024-06-26 23:05:38.000 178 21642.51 396.38 42714.86 88888.00 2024-06-26 23:05:39.000 178 21642.50 396.38 42714.84 88888.00 2024-06-26 23:05:40.000 178 21642.52 396.37 42714.82 47836.42 2024-06-26 23:05:41.000 178 21642.56 396.36 42714.78 88888.00 2024-06-26 23:05:42.000 178 21642.59 396.32 42714.76 88888.00 2024-06-26 23:05:43.000 178 21642.59 396.30 42714.79 88888.00 2024-06-26 23:05:44.000 178 21642.57 396.30 42714.82 88888.00 2024-06-26 23:05:45.000 178 21642.55 396.34 42714.84 47836.36 2024-06-26 23:05:46.000 178 21642.52 396.38 42714.82 88888.00 2024-06-26 23:05:47.000 178 21642.52 396.37 42714.80 88888.00 2024-06-26 23:05:48.000 178 21642.54 396.33 42714.79 88888.00 2024-06-26 23:05:49.000 178 21642.50 396.31 42714.83 88888.00 2024-06-26 23:05:50.000 178 21642.42 396.31 42714.87 47836.70 2024-06-26 23:05:51.000 178 21642.42 396.32 42714.88 88888.00 2024-06-26 23:05:52.000 178 21642.50 396.33 42714.87 88888.00 2024-06-26 23:05:53.000 178 21642.55 396.34 42714.86 88888.00 2024-06-26 23:05:54.000 178 21642.52 396.34 42714.85 88888.00 2024-06-26 23:05:55.000 178 21642.48 396.34 42714.87 47835.97 2024-06-26 23:05:56.000 178 21642.48 396.34 42714.89 88888.00 2024-06-26 23:05:57.000 178 21642.51 396.35 42714.87 88888.00 2024-06-26 23:05:58.000 178 21642.52 396.31 42714.81 88888.00 2024-06-26 23:05:59.000 178 21642.54 396.27 42714.75 88888.00 2024-06-26 23:06:00.000 178 21642.57 396.31 42714.74 47836.47 2024-06-26 23:06:01.000 178 21642.56 396.36 42714.79 88888.00 2024-06-26 23:06:02.000 178 21642.50 396.35 42714.82 88888.00 2024-06-26 23:06:03.000 178 21642.48 396.36 42714.82 88888.00 2024-06-26 23:06:04.000 178 21642.53 396.37 42714.82 88888.00 2024-06-26 23:06:05.000 178 21642.55 396.33 42714.79 47836.24 2024-06-26 23:06:06.000 178 21642.52 396.26 42714.74 88888.00 2024-06-26 23:06:07.000 178 21642.50 396.24 42714.70 88888.00 2024-06-26 23:06:08.000 178 21642.51 396.27 42714.71 88888.00 2024-06-26 23:06:09.000 178 21642.52 396.29 42714.74 88888.00 2024-06-26 23:06:10.000 178 21642.54 396.28 42714.77 47836.42 2024-06-26 23:06:11.000 178 21642.58 396.28 42714.78 88888.00 2024-06-26 23:06:12.000 178 21642.58 396.33 42714.80 88888.00 2024-06-26 23:06:13.000 178 21642.58 396.37 42714.82 88888.00 2024-06-26 23:06:14.000 178 21642.59 396.38 42714.81 88888.00 2024-06-26 23:06:15.000 178 21642.59 396.37 42714.76 47836.65 2024-06-26 23:06:16.000 178 21642.60 396.38 42714.75 88888.00 2024-06-26 23:06:17.000 178 21642.61 396.40 42714.79 88888.00 2024-06-26 23:06:18.000 178 21642.62 396.40 42714.81 88888.00 2024-06-26 23:06:19.000 178 21642.62 396.40 42714.82 88888.00 2024-06-26 23:06:20.000 178 21642.62 396.39 42714.85 47835.95 2024-06-26 23:06:21.000 178 21642.62 396.34 42714.88 88888.00 2024-06-26 23:06:22.000 178 21642.63 396.30 42714.90 88888.00 2024-06-26 23:06:23.000 178 21642.61 396.30 42714.91 88888.00 2024-06-26 23:06:24.000 178 21642.58 396.33 42714.89 88888.00 2024-06-26 23:06:25.000 178 21642.56 396.36 42714.85 47836.58 2024-06-26 23:06:26.000 178 21642.57 396.39 42714.82 88888.00 2024-06-26 23:06:27.000 178 21642.57 396.40 42714.84 88888.00 2024-06-26 23:06:28.000 178 21642.59 396.40 42714.85 88888.00 2024-06-26 23:06:29.000 178 21642.59 396.42 42714.81 88888.00 2024-06-26 23:06:30.000 178 21642.58 396.43 42714.77 47836.51 2024-06-26 23:06:31.000 178 21642.58 396.46 42714.80 88888.00 2024-06-26 23:06:32.000 178 21642.61 396.49 42714.83 88888.00 2024-06-26 23:06:33.000 178 21642.60 396.41 42714.82 88888.00 2024-06-26 23:06:34.000 178 21642.56 396.32 42714.82 88888.00 2024-06-26 23:06:35.000 178 21642.54 396.33 42714.85 47836.34 2024-06-26 23:06:36.000 178 21642.57 396.39 42714.87 88888.00 2024-06-26 23:06:37.000 178 21642.60 396.40 42714.88 88888.00 2024-06-26 23:06:38.000 178 21642.59 396.37 42714.86 88888.00 2024-06-26 23:06:39.000 178 21642.58 396.38 42714.83 88888.00 2024-06-26 23:06:40.000 178 21642.59 396.40 42714.84 47836.24 2024-06-26 23:06:41.000 178 21642.57 396.39 42714.83 88888.00 2024-06-26 23:06:42.000 178 21642.53 396.39 42714.78 88888.00 2024-06-26 23:06:43.000 178 21642.52 396.43 42714.75 88888.00 2024-06-26 23:06:44.000 178 21642.56 396.44 42714.77 88888.00 2024-06-26 23:06:45.000 178 21642.60 396.43 42714.79 47836.48 2024-06-26 23:06:46.000 178 21642.59 396.44 42714.79 88888.00 2024-06-26 23:06:47.000 178 21642.57 396.46 42714.78 88888.00 2024-06-26 23:06:48.000 178 21642.58 396.44 42714.77 88888.00 2024-06-26 23:06:49.000 178 21642.63 396.42 42714.75 88888.00 2024-06-26 23:06:50.000 178 21642.64 396.44 42714.73 47836.21 2024-06-26 23:06:51.000 178 21642.62 396.44 42714.75 88888.00 2024-06-26 23:06:52.000 178 21642.60 396.39 42714.77 88888.00 2024-06-26 23:06:53.000 178 21642.61 396.32 42714.75 88888.00 2024-06-26 23:06:54.000 178 21642.64 396.26 42714.73 88888.00 2024-06-26 23:06:55.000 178 21642.61 396.22 42714.74 47836.23 2024-06-26 23:06:56.000 178 21642.56 396.21 42714.77 88888.00 2024-06-26 23:06:57.000 178 21642.56 396.25 42714.80 88888.00 2024-06-26 23:06:58.000 178 21642.60 396.26 42714.80 88888.00 2024-06-26 23:06:59.000 178 21642.61 396.27 42714.80 88888.00 2024-06-26 23:07:00.000 178 21642.61 396.28 42714.79 47836.83 2024-06-26 23:07:01.000 178 21642.65 396.25 42714.76 88888.00 2024-06-26 23:07:02.000 178 21642.69 396.19 42714.73 88888.00 2024-06-26 23:07:03.000 178 21642.66 396.15 42714.73 88888.00 2024-06-26 23:07:04.000 178 21642.64 396.17 42714.78 88888.00 2024-06-26 23:07:05.000 178 21642.65 396.22 42714.81 47836.14 2024-06-26 23:07:06.000 178 21642.65 396.23 42714.79 88888.00 2024-06-26 23:07:07.000 178 21642.65 396.16 42714.73 88888.00 2024-06-26 23:07:08.000 178 21642.66 396.10 42714.73 88888.00 2024-06-26 23:07:09.000 178 21642.67 396.09 42714.77 88888.00 2024-06-26 23:07:10.000 178 21642.66 396.11 42714.76 99999.00 2024-06-26 23:07:11.000 178 21642.66 396.14 42714.73 99999.00 2024-06-26 23:07:12.000 178 21642.66 396.16 42714.73 99999.00 2024-06-26 23:07:13.000 178 21642.66 396.12 42714.76 99999.00 2024-06-26 23:07:14.000 178 21642.65 396.10 42714.75 99999.00 2024-06-26 23:07:15.000 178 21642.62 396.10 42714.74 47836.39 2024-06-26 23:07:16.000 178 21642.60 396.10 42714.73 88888.00 2024-06-26 23:07:17.000 178 21642.62 396.10 42714.71 88888.00 2024-06-26 23:07:18.000 178 21642.66 396.13 42714.69 88888.00 2024-06-26 23:07:19.000 178 21642.66 396.15 42714.69 88888.00 2024-06-26 23:07:20.000 178 21642.63 396.15 42714.67 47836.25 2024-06-26 23:07:21.000 178 21642.64 396.16 42714.67 88888.00 2024-06-26 23:07:22.000 178 21642.69 396.17 42714.71 88888.00 2024-06-26 23:07:23.000 178 21642.73 396.19 42714.72 88888.00 2024-06-26 23:07:24.000 178 21642.73 396.22 42714.68 88888.00 2024-06-26 23:07:25.000 178 21642.71 396.23 42714.64 47836.48 2024-06-26 23:07:26.000 178 21642.71 396.24 42714.67 88888.00 2024-06-26 23:07:27.000 178 21642.78 396.29 42714.73 88888.00 2024-06-26 23:07:28.000 178 21642.81 396.33 42714.73 88888.00 2024-06-26 23:07:29.000 178 21642.78 396.33 42714.69 88888.00 2024-06-26 23:07:30.000 178 21642.79 396.31 42714.65 47836.31 2024-06-26 23:07:31.000 178 21642.78 396.30 42714.65 88888.00 2024-06-26 23:07:32.000 178 21642.73 396.29 42714.70 88888.00 2024-06-26 23:07:33.000 178 21642.68 396.30 42714.74 88888.00 2024-06-26 23:07:34.000 178 21642.72 396.32 42714.76 88888.00 2024-06-26 23:07:35.000 178 21642.78 396.34 42714.77 47836.56 2024-06-26 23:07:36.000 178 21642.82 396.38 42714.75 88888.00 2024-06-26 23:07:37.000 178 21642.82 396.39 42714.73 88888.00 2024-06-26 23:07:38.000 178 21642.80 396.38 42714.69 88888.00 2024-06-26 23:07:39.000 178 21642.77 396.36 42714.64 88888.00 2024-06-26 23:07:40.000 178 21642.77 396.36 42714.63 47836.38 2024-06-26 23:07:41.000 178 21642.81 396.35 42714.64 88888.00 2024-06-26 23:07:42.000 178 21642.83 396.36 42714.63 88888.00 2024-06-26 23:07:43.000 178 21642.79 396.38 42714.61 88888.00 2024-06-26 23:07:44.000 178 21642.76 396.34 42714.62 88888.00 2024-06-26 23:07:45.000 178 21642.77 396.28 42714.64 47836.80 2024-06-26 23:07:46.000 178 21642.78 396.27 42714.66 88888.00 2024-06-26 23:07:47.000 178 21642.75 396.29 42714.69 88888.00 2024-06-26 23:07:48.000 178 21642.74 396.32 42714.71 88888.00 2024-06-26 23:07:49.000 178 21642.76 396.33 42714.69 88888.00 2024-06-26 23:07:50.000 178 21642.76 396.33 42714.68 47836.42 2024-06-26 23:07:51.000 178 21642.76 396.29 42714.66 88888.00 2024-06-26 23:07:52.000 178 21642.76 396.25 42714.68 88888.00 2024-06-26 23:07:53.000 178 21642.72 396.24 42714.72 88888.00 2024-06-26 23:07:54.000 178 21642.72 396.25 42714.75 88888.00 2024-06-26 23:07:55.000 178 21642.76 396.24 42714.70 47835.91 2024-06-26 23:07:56.000 178 21642.76 396.19 42714.62 88888.00 2024-06-26 23:07:57.000 178 21642.75 396.18 42714.61 88888.00 2024-06-26 23:07:58.000 178 21642.76 396.20 42714.65 88888.00 2024-06-26 23:07:59.000 178 21642.76 396.22 42714.66 88888.00 2024-06-26 23:08:00.000 178 21642.73 396.21 42714.62 47836.60 2024-06-26 23:08:01.000 178 21642.68 396.20 42714.57 88888.00 2024-06-26 23:08:02.000 178 21642.67 396.20 42714.60 88888.00 2024-06-26 23:08:03.000 178 21642.69 396.19 42714.65 88888.00 2024-06-26 23:08:04.000 178 21642.71 396.14 42714.67 88888.00 2024-06-26 23:08:05.000 178 21642.72 396.11 42714.68 47836.05 2024-06-26 23:08:06.000 178 21642.73 396.13 42714.71 88888.00 2024-06-26 23:08:07.000 178 21642.74 396.15 42714.73 88888.00 2024-06-26 23:08:08.000 178 21642.76 396.16 42714.71 88888.00 2024-06-26 23:08:09.000 178 21642.79 396.16 42714.68 88888.00 2024-06-26 23:08:10.000 178 21642.78 396.17 42714.69 47836.47 2024-06-26 23:08:11.000 178 21642.74 396.19 42714.71 88888.00 2024-06-26 23:08:12.000 178 21642.69 396.19 42714.69 88888.00 2024-06-26 23:08:13.000 178 21642.66 396.15 42714.64 88888.00 2024-06-26 23:08:14.000 178 21642.63 396.11 42714.62 88888.00 2024-06-26 23:08:15.000 178 21642.65 396.11 42714.65 47836.15 2024-06-26 23:08:16.000 178 21642.68 396.12 42714.68 88888.00 2024-06-26 23:08:17.000 178 21642.64 396.11 42714.67 88888.00 2024-06-26 23:08:18.000 178 21642.59 396.10 42714.66 88888.00 2024-06-26 23:08:19.000 178 21642.63 396.11 42714.63 88888.00 2024-06-26 23:08:20.000 178 21642.69 396.10 42714.57 47836.22 2024-06-26 23:08:21.000 178 21642.69 396.11 42714.52 88888.00 2024-06-26 23:08:22.000 178 21642.66 396.12 42714.50 88888.00 2024-06-26 23:08:23.000 178 21642.66 396.12 42714.53 88888.00 2024-06-26 23:08:24.000 178 21642.71 396.13 42714.61 88888.00 2024-06-26 23:08:25.000 178 21642.76 396.17 42714.66 47836.05 2024-06-26 23:08:26.000 178 21642.76 396.20 42714.63 88888.00 2024-06-26 23:08:27.000 178 21642.71 396.18 42714.59 88888.00 2024-06-26 23:08:28.000 178 21642.65 396.10 42714.51 88888.00 2024-06-26 23:08:29.000 178 21642.62 396.04 42714.45 88888.00 2024-06-26 23:08:30.000 178 21642.66 396.05 42714.46 47836.18 2024-06-26 23:08:31.000 178 21642.71 396.06 42714.49 88888.00 2024-06-26 23:08:32.000 178 21642.71 396.08 42714.50 88888.00 2024-06-26 23:08:33.000 178 21642.69 396.16 42714.54 88888.00 2024-06-26 23:08:34.000 178 21642.71 396.24 42714.60 88888.00 2024-06-26 23:08:35.000 178 21642.72 396.27 42714.64 47836.23 2024-06-26 23:08:36.000 178 21642.71 396.24 42714.61 88888.00 2024-06-26 23:08:37.000 178 21642.69 396.19 42714.56 88888.00 2024-06-26 23:08:38.000 178 21642.68 396.14 42714.54 88888.00 2024-06-26 23:08:39.000 178 21642.65 396.10 42714.54 88888.00 2024-06-26 23:08:40.000 178 21642.61 396.06 42714.53 47836.28 2024-06-26 23:08:41.000 178 21642.56 396.02 42714.52 88888.00 2024-06-26 23:08:42.000 178 21642.57 396.05 42714.52 88888.00 2024-06-26 23:08:43.000 178 21642.61 396.13 42714.52 88888.00 2024-06-26 23:08:44.000 178 21642.60 396.17 42714.53 88888.00 2024-06-26 23:08:45.000 178 21642.59 396.18 42714.54 47836.50 2024-06-26 23:08:46.000 178 21642.61 396.20 42714.56 88888.00 2024-06-26 23:08:47.000 178 21642.61 396.19 42714.56 88888.00 2024-06-26 23:08:48.000 178 21642.57 396.14 42714.55 88888.00 2024-06-26 23:08:49.000 178 21642.57 396.09 42714.56 88888.00 2024-06-26 23:08:50.000 178 21642.60 396.09 42714.56 47836.21 2024-06-26 23:08:51.000 178 21642.62 396.08 42714.55 88888.00 2024-06-26 23:08:52.000 178 21642.63 396.07 42714.53 88888.00 2024-06-26 23:08:53.000 178 21642.63 396.06 42714.49 88888.00 2024-06-26 23:08:54.000 178 21642.59 396.07 42714.44 88888.00 2024-06-26 23:08:55.000 178 21642.54 396.11 42714.43 47836.40 2024-06-26 23:08:56.000 178 21642.52 396.13 42714.46 88888.00 2024-06-26 23:08:57.000 178 21642.50 396.12 42714.53 88888.00 2024-06-26 23:08:58.000 178 21642.51 396.13 42714.59 88888.00 2024-06-26 23:08:59.000 178 21642.56 396.18 42714.59 88888.00 2024-06-26 23:09:00.000 178 21642.56 396.20 42714.53 47836.31 2024-06-26 23:09:01.000 178 21642.53 396.15 42714.50 88888.00 2024-06-26 23:09:02.000 178 21642.55 396.06 42714.53 88888.00 2024-06-26 23:09:03.000 178 21642.60 396.00 42714.57 88888.00 2024-06-26 23:09:04.000 178 21642.62 396.00 42714.58 88888.00 2024-06-26 23:09:05.000 178 21642.59 396.02 42714.55 47836.09 2024-06-26 23:09:06.000 178 21642.54 396.02 42714.53 88888.00 2024-06-26 23:09:07.000 178 21642.53 396.05 42714.56 88888.00 2024-06-26 23:09:08.000 178 21642.55 396.08 42714.59 88888.00 2024-06-26 23:09:09.000 178 21642.55 396.08 42714.55 88888.00 2024-06-26 23:09:10.000 178 21642.52 396.06 42714.50 47836.08 2024-06-26 23:09:11.000 178 21642.51 396.05 42714.50 88888.00 2024-06-26 23:09:12.000 178 21642.53 396.04 42714.56 88888.00 2024-06-26 23:09:13.000 178 21642.54 396.03 42714.62 88888.00 2024-06-26 23:09:14.000 178 21642.55 396.05 42714.64 88888.00 2024-06-26 23:09:15.000 178 21642.55 396.09 42714.66 47836.25 2024-06-26 23:09:16.000 178 21642.56 396.10 42714.66 88888.00 2024-06-26 23:09:17.000 178 21642.55 396.08 42714.63 88888.00 2024-06-26 23:09:18.000 178 21642.53 396.07 42714.56 88888.00 2024-06-26 23:09:19.000 178 21642.52 396.07 42714.49 88888.00 2024-06-26 23:09:20.000 178 21642.50 396.07 42714.48 47836.34 2024-06-26 23:09:21.000 178 21642.49 396.05 42714.52 88888.00 2024-06-26 23:09:22.000 178 21642.52 396.05 42714.55 88888.00 2024-06-26 23:09:23.000 178 21642.53 396.05 42714.54 88888.00 2024-06-26 23:09:24.000 178 21642.52 396.05 42714.54 88888.00 2024-06-26 23:09:25.000 178 21642.47 396.06 42714.54 47836.26 2024-06-26 23:09:26.000 178 21642.40 396.05 42714.52 88888.00 2024-06-26 23:09:27.000 178 21642.40 396.06 42714.50 88888.00 2024-06-26 23:09:28.000 178 21642.46 396.07 42714.50 88888.00 2024-06-26 23:09:29.000 178 21642.48 396.05 42714.48 88888.00 2024-06-26 23:09:30.000 178 21642.49 396.05 42714.47 47836.41 2024-06-26 23:09:31.000 178 21642.50 396.06 42714.47 88888.00 2024-06-26 23:09:32.000 178 21642.51 396.06 42714.46 88888.00 2024-06-26 23:09:33.000 178 21642.53 396.08 42714.50 88888.00 2024-06-26 23:09:34.000 178 21642.55 396.14 42714.56 88888.00 2024-06-26 23:09:35.000 178 21642.55 396.15 42714.55 47836.22 2024-06-26 23:09:36.000 178 21642.57 396.10 42714.50 88888.00 2024-06-26 23:09:37.000 178 21642.59 396.05 42714.51 88888.00 2024-06-26 23:09:38.000 178 21642.58 396.06 42714.53 88888.00 2024-06-26 23:09:39.000 178 21642.57 396.05 42714.54 88888.00 2024-06-26 23:09:40.000 178 21642.58 396.06 42714.56 47835.80 2024-06-26 23:09:41.000 178 21642.60 396.11 42714.62 88888.00 2024-06-26 23:09:42.000 178 21642.63 396.14 42714.65 88888.00 2024-06-26 23:09:43.000 178 21642.65 396.12 42714.59 88888.00 2024-06-26 23:09:44.000 178 21642.63 396.10 42714.50 88888.00 2024-06-26 23:09:45.000 178 21642.59 396.07 42714.48 47836.25 2024-06-26 23:09:46.000 178 21642.59 396.07 42714.49 88888.00 2024-06-26 23:09:47.000 178 21642.62 396.11 42714.49 88888.00 2024-06-26 23:09:48.000 178 21642.64 396.15 42714.50 88888.00 2024-06-26 23:09:49.000 178 21642.65 396.19 42714.54 88888.00 2024-06-26 23:09:50.000 178 21642.62 396.21 42714.56 47836.09 2024-06-26 23:09:51.000 178 21642.58 396.16 42714.53 88888.00 2024-06-26 23:09:52.000 178 21642.56 396.08 42714.46 88888.00 2024-06-26 23:09:53.000 178 21642.56 396.05 42714.41 88888.00 2024-06-26 23:09:54.000 178 21642.57 396.06 42714.41 88888.00 2024-06-26 23:09:55.000 178 21642.59 396.12 42714.45 47836.04 2024-06-26 23:09:56.000 178 21642.57 396.15 42714.47 88888.00 2024-06-26 23:09:57.000 178 21642.58 396.13 42714.47 88888.00 2024-06-26 23:09:58.000 178 21642.61 396.10 42714.46 88888.00 2024-06-26 23:09:59.000 178 21642.59 396.08 42714.41 88888.00 2024-06-26 23:10:00.000 178 21642.56 396.05 42714.37 47836.08 2024-06-26 23:10:01.000 178 21642.55 396.04 42714.37 88888.00 2024-06-26 23:10:02.000 178 21642.52 396.03 42714.40 88888.00 2024-06-26 23:10:03.000 178 21642.46 396.01 42714.40 88888.00 2024-06-26 23:10:04.000 178 21642.45 396.02 42714.41 88888.00 2024-06-26 23:10:05.000 178 21642.49 396.07 42714.46 47836.40 2024-06-26 23:10:06.000 178 21642.51 396.11 42714.50 88888.00 2024-06-26 23:10:07.000 178 21642.50 396.14 42714.48 88888.00 2024-06-26 23:10:08.000 178 21642.48 396.12 42714.45 88888.00 2024-06-26 23:10:09.000 178 21642.46 396.09 42714.41 88888.00 2024-06-26 23:10:10.000 178 21642.47 396.06 42714.35 47836.41 2024-06-26 23:10:11.000 178 21642.49 396.06 42714.34 88888.00 2024-06-26 23:10:12.000 178 21642.50 396.09 42714.37 88888.00 2024-06-26 23:10:13.000 178 21642.52 396.11 42714.39 88888.00 2024-06-26 23:10:14.000 178 21642.53 396.08 42714.39 88888.00 2024-06-26 23:10:15.000 178 21642.48 396.06 42714.34 47836.31 2024-06-26 23:10:16.000 178 21642.46 396.04 42714.30 88888.00 2024-06-26 23:10:17.000 178 21642.50 396.03 42714.27 88888.00 2024-06-26 23:10:18.000 178 21642.57 396.01 42714.27 88888.00 2024-06-26 23:10:19.000 178 21642.57 396.01 42714.31 88888.00 2024-06-26 23:10:20.000 178 21642.51 396.06 42714.38 47836.02 2024-06-26 23:10:21.000 178 21642.48 396.08 42714.45 88888.00 2024-06-26 23:10:22.000 178 21642.48 396.06 42714.47 88888.00 2024-06-26 23:10:23.000 178 21642.47 396.08 42714.45 88888.00 2024-06-26 23:10:24.000 178 21642.46 396.09 42714.44 88888.00 2024-06-26 23:10:25.000 178 21642.47 396.08 42714.41 47836.24 2024-06-26 23:10:26.000 178 21642.51 396.09 42714.34 88888.00 2024-06-26 23:10:27.000 178 21642.57 396.10 42714.31 88888.00 2024-06-26 23:10:28.000 178 21642.62 396.09 42714.35 88888.00 2024-06-26 23:10:29.000 178 21642.65 396.07 42714.39 88888.00 2024-06-26 23:10:30.000 178 21642.64 396.07 42714.40 47836.01 2024-06-26 23:10:31.000 178 21642.60 396.09 42714.38 88888.00 2024-06-26 23:10:32.000 178 21642.55 396.07 42714.34 88888.00 2024-06-26 23:10:33.000 178 21642.55 396.01 42714.32 88888.00 2024-06-26 23:10:34.000 178 21642.58 395.97 42714.32 88888.00 2024-06-26 23:10:35.000 178 21642.56 395.96 42714.33 47835.60 2024-06-26 23:10:36.000 178 21642.52 395.97 42714.34 88888.00 2024-06-26 23:10:37.000 178 21642.47 395.99 42714.34 88888.00 2024-06-26 23:10:38.000 178 21642.43 395.99 42714.34 88888.00 2024-06-26 23:10:39.000 178 21642.42 395.97 42714.35 88888.00 2024-06-26 23:10:40.000 178 21642.46 395.97 42714.35 47836.02 2024-06-26 23:10:41.000 178 21642.47 395.98 42714.35 88888.00 2024-06-26 23:10:42.000 178 21642.47 395.98 42714.37 88888.00 2024-06-26 23:10:43.000 178 21642.47 395.96 42714.38 88888.00 2024-06-26 23:10:44.000 178 21642.48 395.96 42714.38 88888.00 2024-06-26 23:10:45.000 178 21642.51 396.00 42714.43 47836.10 2024-06-26 23:10:46.000 178 21642.54 396.02 42714.47 88888.00 2024-06-26 23:10:47.000 178 21642.56 396.03 42714.45 88888.00 2024-06-26 23:10:48.000 178 21642.54 396.07 42714.39 88888.00 2024-06-26 23:10:49.000 178 21642.52 396.08 42714.34 88888.00 2024-06-26 23:10:50.000 178 21642.52 396.03 42714.33 47835.71 2024-06-26 23:10:51.000 178 21642.53 395.99 42714.35 88888.00 2024-06-26 23:10:52.000 178 21642.51 395.98 42714.36 88888.00 2024-06-26 23:10:53.000 178 21642.47 396.00 42714.38 88888.00 2024-06-26 23:10:54.000 178 21642.43 395.98 42714.38 88888.00 2024-06-26 23:10:55.000 178 21642.42 395.97 42714.34 47835.55 2024-06-26 23:10:56.000 178 21642.43 396.01 42714.33 88888.00 2024-06-26 23:10:57.000 178 21642.44 396.06 42714.32 88888.00 2024-06-26 23:10:58.000 178 21642.45 396.08 42714.27 88888.00 2024-06-26 23:10:59.000 178 21642.45 396.09 42714.23 88888.00 2024-06-26 23:11:00.000 178 21642.47 396.06 42714.27 47836.25 2024-06-26 23:11:01.000 178 21642.50 396.04 42714.34 88888.00 2024-06-26 23:11:02.000 178 21642.51 396.05 42714.39 88888.00 2024-06-26 23:11:03.000 178 21642.48 396.02 42714.44 88888.00 2024-06-26 23:11:04.000 178 21642.43 395.97 42714.50 88888.00 2024-06-26 23:11:05.000 178 21642.40 395.95 42714.50 47835.62 2024-06-26 23:11:06.000 178 21642.39 395.92 42714.44 88888.00 2024-06-26 23:11:07.000 178 21642.40 395.88 42714.36 88888.00 2024-06-26 23:11:08.000 178 21642.39 395.86 42714.33 88888.00 2024-06-26 23:11:09.000 178 21642.36 395.85 42714.35 88888.00 2024-06-26 23:11:10.000 178 21642.34 395.84 42714.40 47835.87 2024-06-26 23:11:11.000 178 21642.36 395.83 42714.46 88888.00 2024-06-26 23:11:12.000 178 21642.38 395.84 42714.49 88888.00 2024-06-26 23:11:13.000 178 21642.35 395.84 42714.48 88888.00 2024-06-26 23:11:14.000 178 21642.36 395.84 42714.45 88888.00 2024-06-26 23:11:15.000 178 21642.41 395.84 42714.44 47836.07 2024-06-26 23:11:16.000 178 21642.44 395.84 42714.44 88888.00 2024-06-26 23:11:17.000 178 21642.40 395.87 42714.43 88888.00 2024-06-26 23:11:18.000 178 21642.37 395.93 42714.41 88888.00 2024-06-26 23:11:19.000 178 21642.40 396.00 42714.43 88888.00 2024-06-26 23:11:20.000 178 21642.42 396.01 42714.43 47836.25 2024-06-26 23:11:21.000 178 21642.42 395.99 42714.44 88888.00 2024-06-26 23:11:22.000 178 21642.42 395.94 42714.47 88888.00 2024-06-26 23:11:23.000 178 21642.45 395.85 42714.47 88888.00 2024-06-26 23:11:24.000 178 21642.49 395.78 42714.47 88888.00 2024-06-26 23:11:25.000 178 21642.51 395.80 42714.50 47835.94 2024-06-26 23:11:26.000 178 21642.53 395.87 42714.50 88888.00 2024-06-26 23:11:27.000 178 21642.57 395.91 42714.48 88888.00 2024-06-26 23:11:28.000 178 21642.58 395.88 42714.46 88888.00 2024-06-26 23:11:29.000 178 21642.53 395.83 42714.44 88888.00 2024-06-26 23:11:30.000 178 21642.48 395.83 42714.44 47836.17 2024-06-26 23:11:31.000 178 21642.44 395.86 42714.48 88888.00 2024-06-26 23:11:32.000 178 21642.44 395.91 42714.50 88888.00 2024-06-26 23:11:33.000 178 21642.45 395.94 42714.50 88888.00 2024-06-26 23:11:34.000 178 21642.47 395.90 42714.51 88888.00 2024-06-26 23:11:35.000 178 21642.48 395.89 42714.56 47835.92 2024-06-26 23:11:36.000 178 21642.50 395.97 42714.59 88888.00 2024-06-26 23:11:37.000 178 21642.50 396.04 42714.57 88888.00 2024-06-26 23:11:38.000 178 21642.46 396.04 42714.54 88888.00 2024-06-26 23:11:39.000 178 21642.39 396.00 42714.53 88888.00 2024-06-26 23:11:40.000 178 21642.36 395.96 42714.54 47836.07 2024-06-26 23:11:41.000 178 21642.40 395.96 42714.55 88888.00 2024-06-26 23:11:42.000 178 21642.40 395.99 42714.55 88888.00 2024-06-26 23:11:43.000 178 21642.32 396.01 42714.57 88888.00 2024-06-26 23:11:44.000 178 21642.25 396.01 42714.60 88888.00 2024-06-26 23:11:45.000 178 21642.27 396.00 42714.62 47835.85 2024-06-26 23:11:46.000 178 21642.31 396.01 42714.65 88888.00 2024-06-26 23:11:47.000 178 21642.28 396.00 42714.66 88888.00 2024-06-26 23:11:48.000 178 21642.25 395.98 42714.63 88888.00 2024-06-26 23:11:49.000 178 21642.28 395.98 42714.62 88888.00 2024-06-26 23:11:50.000 178 21642.31 395.99 42714.62 47836.13 2024-06-26 23:11:51.000 178 21642.28 396.02 42714.61 88888.00 2024-06-26 23:11:52.000 178 21642.28 396.06 42714.59 88888.00 2024-06-26 23:11:53.000 178 21642.31 396.07 42714.59 88888.00 2024-06-26 23:11:54.000 178 21642.31 396.07 42714.58 88888.00 2024-06-26 23:11:55.000 178 21642.28 396.08 42714.55 47835.89 2024-06-26 23:11:56.000 178 21642.31 396.08 42714.51 88888.00 2024-06-26 23:11:57.000 178 21642.36 396.09 42714.51 88888.00 2024-06-26 23:11:58.000 178 21642.40 396.12 42714.56 88888.00 2024-06-26 23:11:59.000 178 21642.41 396.13 42714.62 88888.00 2024-06-26 23:12:00.000 178 21642.41 396.09 42714.64 47835.84 2024-06-26 23:12:01.000 178 21642.38 396.05 42714.60 88888.00 2024-06-26 23:12:02.000 178 21642.34 396.04 42714.50 88888.00 2024-06-26 23:12:03.000 178 21642.31 396.03 42714.45 88888.00 2024-06-26 23:12:04.000 178 21642.29 396.01 42714.45 88888.00 2024-06-26 23:12:05.000 178 21642.28 396.01 42714.45 47836.33 2024-06-26 23:12:06.000 178 21642.31 396.02 42714.46 88888.00 2024-06-26 23:12:07.000 178 21642.29 396.03 42714.47 88888.00 2024-06-26 23:12:08.000 178 21642.28 396.03 42714.48 88888.00 2024-06-26 23:12:09.000 178 21642.31 395.99 42714.49 88888.00 2024-06-26 23:12:10.000 178 21642.34 395.94 42714.48 47836.49 2024-06-26 23:12:11.000 178 21642.34 395.92 42714.44 88888.00 2024-06-26 23:12:12.000 178 21642.33 395.96 42714.44 88888.00 2024-06-26 23:12:13.000 178 21642.34 396.04 42714.48 88888.00 2024-06-26 23:12:14.000 178 21642.36 396.10 42714.52 88888.00 2024-06-26 23:12:15.000 178 21642.33 396.10 42714.54 47836.02 2024-06-26 23:12:16.000 178 21642.28 396.07 42714.53 88888.00 2024-06-26 23:12:17.000 178 21642.30 396.05 42714.55 88888.00 2024-06-26 23:12:18.000 178 21642.35 396.05 42714.56 88888.00 2024-06-26 23:12:19.000 178 21642.35 396.01 42714.52 88888.00 2024-06-26 23:12:20.000 178 21642.31 395.95 42714.45 47835.78 2024-06-26 23:12:21.000 178 21642.31 395.96 42714.43 88888.00 2024-06-26 23:12:22.000 178 21642.36 396.01 42714.50 88888.00 2024-06-26 23:12:23.000 178 21642.36 396.04 42714.56 88888.00 2024-06-26 23:12:24.000 178 21642.33 396.02 42714.56 88888.00 2024-06-26 23:12:25.000 178 21642.34 396.00 42714.53 47835.95 2024-06-26 23:12:26.000 178 21642.38 396.01 42714.52 88888.00 2024-06-26 23:12:27.000 178 21642.39 396.00 42714.50 88888.00 2024-06-26 23:12:28.000 178 21642.38 395.98 42714.47 88888.00 2024-06-26 23:12:29.000 178 21642.37 395.96 42714.45 88888.00 2024-06-26 23:12:30.000 178 21642.41 395.96 42714.44 47835.61 2024-06-26 23:12:31.000 178 21642.44 395.95 42714.46 88888.00 2024-06-26 23:12:32.000 178 21642.43 395.92 42714.49 88888.00 2024-06-26 23:12:33.000 178 21642.38 395.90 42714.52 88888.00 2024-06-26 23:12:34.000 178 21642.32 395.91 42714.53 88888.00 2024-06-26 23:12:35.000 178 21642.28 395.89 42714.51 47836.11 2024-06-26 23:12:36.000 178 21642.28 395.85 42714.49 88888.00 2024-06-26 23:12:37.000 178 21642.34 395.86 42714.52 88888.00 2024-06-26 23:12:38.000 178 21642.37 395.90 42714.56 88888.00 2024-06-26 23:12:39.000 178 21642.35 395.93 42714.57 88888.00 2024-06-26 23:12:40.000 178 21642.30 395.95 42714.57 47836.02 2024-06-26 23:12:41.000 178 21642.30 396.01 42714.61 88888.00 2024-06-26 23:12:42.000 178 21642.32 396.05 42714.64 88888.00 2024-06-26 23:12:43.000 178 21642.29 395.97 42714.60 88888.00 2024-06-26 23:12:44.000 178 21642.24 395.88 42714.55 88888.00 2024-06-26 23:12:45.000 178 21642.24 395.88 42714.54 47836.13 2024-06-26 23:12:46.000 178 21642.26 395.90 42714.52 88888.00 2024-06-26 23:12:47.000 178 21642.28 395.91 42714.51 88888.00 2024-06-26 23:12:48.000 178 21642.31 395.94 42714.56 88888.00 2024-06-26 23:12:49.000 178 21642.35 395.96 42714.57 88888.00 2024-06-26 23:12:50.000 178 21642.36 395.93 42714.52 47835.98 2024-06-26 23:12:51.000 178 21642.33 395.91 42714.48 88888.00 2024-06-26 23:12:52.000 178 21642.29 395.93 42714.46 88888.00 2024-06-26 23:12:53.000 178 21642.29 395.95 42714.48 88888.00 2024-06-26 23:12:54.000 178 21642.30 395.94 42714.48 88888.00 2024-06-26 23:12:55.000 178 21642.31 395.97 42714.48 47836.11 2024-06-26 23:12:56.000 178 21642.27 396.04 42714.54 88888.00 2024-06-26 23:12:57.000 178 21642.20 396.06 42714.61 88888.00 2024-06-26 23:12:58.000 178 21642.16 396.03 42714.62 88888.00 2024-06-26 23:12:59.000 178 21642.15 396.01 42714.57 88888.00 2024-06-26 23:13:00.000 178 21642.14 395.99 42714.53 47835.49 2024-06-26 23:13:01.000 178 21642.14 396.01 42714.52 88888.00 2024-06-26 23:13:02.000 178 21642.13 396.05 42714.56 88888.00 2024-06-26 23:13:03.000 178 21642.13 396.05 42714.57 88888.00 2024-06-26 23:13:04.000 178 21642.15 396.06 42714.55 88888.00 2024-06-26 23:13:05.000 178 21642.12 396.12 42714.53 47836.04 2024-06-26 23:13:06.000 178 21642.06 396.17 42714.56 88888.00 2024-06-26 23:13:07.000 178 21642.03 396.16 42714.57 88888.00 2024-06-26 23:13:08.000 178 21642.05 396.12 42714.56 88888.00 2024-06-26 23:13:09.000 178 21642.09 396.08 42714.54 88888.00 2024-06-26 23:13:10.000 178 21642.11 396.05 42714.53 47836.08 2024-06-26 23:13:11.000 178 21642.09 396.02 42714.52 88888.00 2024-06-26 23:13:12.000 178 21642.05 396.00 42714.52 88888.00 2024-06-26 23:13:13.000 178 21642.04 395.98 42714.55 88888.00 2024-06-26 23:13:14.000 178 21642.06 396.00 42714.59 88888.00 2024-06-26 23:13:15.000 178 21642.07 396.04 42714.59 99999.00 2024-06-26 23:13:16.000 178 21642.05 396.06 42714.56 99999.00 2024-06-26 23:13:17.000 178 21642.02 396.00 42714.53 99999.00 2024-06-26 23:13:18.000 178 21642.03 395.95 42714.54 99999.00 2024-06-26 23:13:19.000 178 21642.08 395.96 42714.54 99999.00 2024-06-26 23:13:20.000 178 21642.11 395.99 42714.54 47836.19 2024-06-26 23:13:21.000 178 21642.10 396.04 42714.55 88888.00 2024-06-26 23:13:22.000 178 21642.09 396.10 42714.57 88888.00 2024-06-26 23:13:23.000 178 21642.11 396.09 42714.59 88888.00 2024-06-26 23:13:24.000 178 21642.09 396.01 42714.61 88888.00 2024-06-26 23:13:25.000 178 21642.06 395.94 42714.59 47835.99 2024-06-26 23:13:26.000 178 21642.06 395.96 42714.59 88888.00 2024-06-26 23:13:27.000 178 21642.06 396.00 42714.62 88888.00 2024-06-26 23:13:28.000 178 21642.05 396.02 42714.62 88888.00 2024-06-26 23:13:29.000 178 21642.03 396.01 42714.61 88888.00 2024-06-26 23:13:30.000 178 21642.03 396.02 42714.65 47835.72 2024-06-26 23:13:31.000 178 21642.02 396.00 42714.69 88888.00 2024-06-26 23:13:32.000 178 21641.99 395.95 42714.69 88888.00 2024-06-26 23:13:33.000 178 21641.97 395.92 42714.66 88888.00 2024-06-26 23:13:34.000 178 21641.97 395.93 42714.65 88888.00 2024-06-26 23:13:35.000 178 21641.96 395.91 42714.62 47835.98 2024-06-26 23:13:36.000 178 21641.97 395.88 42714.59 88888.00 2024-06-26 23:13:37.000 178 21641.99 395.90 42714.61 88888.00 2024-06-26 23:13:38.000 178 21641.98 395.97 42714.64 88888.00 2024-06-26 23:13:39.000 178 21641.94 395.97 42714.62 88888.00 2024-06-26 23:13:40.000 178 21641.93 395.92 42714.56 47835.90 2024-06-26 23:13:41.000 178 21641.96 395.87 42714.54 88888.00 2024-06-26 23:13:42.000 178 21641.99 395.87 42714.54 88888.00 2024-06-26 23:13:43.000 178 21642.02 395.90 42714.57 88888.00 2024-06-26 23:13:44.000 178 21642.06 395.93 42714.59 88888.00 2024-06-26 23:13:45.000 178 21642.09 395.94 42714.62 47835.99 2024-06-26 23:13:46.000 178 21642.10 395.94 42714.63 88888.00 2024-06-26 23:13:47.000 178 21642.06 395.93 42714.62 88888.00 2024-06-26 23:13:48.000 178 21642.01 395.89 42714.62 88888.00 2024-06-26 23:13:49.000 178 21642.00 395.90 42714.64 88888.00 2024-06-26 23:13:50.000 178 21642.02 395.93 42714.64 47835.88 2024-06-26 23:13:51.000 178 21642.02 395.94 42714.63 88888.00 2024-06-26 23:13:52.000 178 21642.01 395.94 42714.63 88888.00 2024-06-26 23:13:53.000 178 21642.04 395.96 42714.63 88888.00 2024-06-26 23:13:54.000 178 21642.05 395.99 42714.62 88888.00 2024-06-26 23:13:55.000 178 21642.03 396.03 42714.60 47836.09 2024-06-26 23:13:56.000 178 21642.02 396.06 42714.58 88888.00 2024-06-26 23:13:57.000 178 21642.00 396.05 42714.56 88888.00 2024-06-26 23:13:58.000 178 21641.97 396.01 42714.54 88888.00 2024-06-26 23:13:59.000 178 21641.91 395.96 42714.52 88888.00 2024-06-26 23:14:00.000 178 21641.90 395.95 42714.54 99999.00 2024-06-26 23:14:01.000 178 21641.90 395.96 42714.56 99999.00 2024-06-26 23:14:02.000 178 21641.90 396.00 42714.57 99999.00 2024-06-26 23:14:03.000 178 21641.89 396.04 42714.56 99999.00 2024-06-26 23:14:04.000 178 21641.90 396.02 42714.55 99999.00 2024-06-26 23:14:05.000 178 21641.94 395.99 42714.54 47836.03 2024-06-26 23:14:06.000 178 21641.96 395.98 42714.55 88888.00 2024-06-26 23:14:07.000 178 21641.93 395.96 42714.61 88888.00 2024-06-26 23:14:08.000 178 21641.88 395.92 42714.66 88888.00 2024-06-26 23:14:09.000 178 21641.88 395.89 42714.67 88888.00 2024-06-26 23:14:10.000 178 21641.95 395.87 42714.63 47836.11 2024-06-26 23:14:11.000 178 21641.99 395.89 42714.61 88888.00 2024-06-26 23:14:12.000 178 21641.94 395.94 42714.65 88888.00 2024-06-26 23:14:13.000 178 21641.88 395.99 42714.67 88888.00 2024-06-26 23:14:14.000 178 21641.87 396.00 42714.64 88888.00 2024-06-26 23:14:15.000 178 21641.85 396.01 42714.59 47836.16 2024-06-26 23:14:16.000 178 21641.84 396.05 42714.55 88888.00 2024-06-26 23:14:17.000 178 21641.84 396.08 42714.55 88888.00 2024-06-26 23:14:18.000 178 21641.81 396.07 42714.56 88888.00 2024-06-26 23:14:19.000 178 21641.79 396.08 42714.56 88888.00 2024-06-26 23:14:20.000 178 21641.81 396.08 42714.62 47836.22 2024-06-26 23:14:21.000 178 21641.82 396.05 42714.69 88888.00 2024-06-26 23:14:22.000 178 21641.78 395.99 42714.68 88888.00 2024-06-26 23:14:23.000 178 21641.74 395.94 42714.61 88888.00 2024-06-26 23:14:24.000 178 21641.72 395.93 42714.57 88888.00 2024-06-26 23:14:25.000 178 21641.76 395.97 42714.59 47835.57 2024-06-26 23:14:26.000 178 21641.83 396.02 42714.63 88888.00 2024-06-26 23:14:27.000 178 21641.87 396.06 42714.67 88888.00 2024-06-26 23:14:28.000 178 21641.86 396.07 42714.72 88888.00 2024-06-26 23:14:29.000 178 21641.84 396.05 42714.73 88888.00 2024-06-26 23:14:30.000 178 21641.83 396.03 42714.69 47835.90 2024-06-26 23:14:31.000 178 21641.82 396.05 42714.66 88888.00 2024-06-26 23:14:32.000 178 21641.79 396.07 42714.65 88888.00 2024-06-26 23:14:33.000 178 21641.77 396.08 42714.69 88888.00 2024-06-26 23:14:34.000 178 21641.81 396.06 42714.77 88888.00 2024-06-26 23:14:35.000 178 21641.85 396.04 42714.78 47836.06 2024-06-26 23:14:36.000 178 21641.89 396.03 42714.72 88888.00 2024-06-26 23:14:37.000 178 21641.89 396.02 42714.69 88888.00 2024-06-26 23:14:38.000 178 21641.83 396.05 42714.72 88888.00 2024-06-26 23:14:39.000 178 21641.76 396.07 42714.74 88888.00 2024-06-26 23:14:40.000 178 21641.73 396.06 42714.71 47836.11 2024-06-26 23:14:41.000 178 21641.70 396.03 42714.64 88888.00 2024-06-26 23:14:42.000 178 21641.66 396.02 42714.60 88888.00 2024-06-26 23:14:43.000 178 21641.68 396.05 42714.62 88888.00 2024-06-26 23:14:44.000 178 21641.72 396.05 42714.64 88888.00 2024-06-26 23:14:45.000 178 21641.71 396.00 42714.61 47835.84 2024-06-26 23:14:46.000 178 21641.67 395.98 42714.59 88888.00 2024-06-26 23:14:47.000 178 21641.65 396.00 42714.62 88888.00 2024-06-26 23:14:48.000 178 21641.66 395.99 42714.65 88888.00 2024-06-26 23:14:49.000 178 21641.66 395.96 42714.61 88888.00 2024-06-26 23:14:50.000 178 21641.66 395.94 42714.57 47835.97 2024-06-26 23:14:51.000 178 21641.71 395.94 42714.57 88888.00 2024-06-26 23:14:52.000 178 21641.76 395.96 42714.62 88888.00 2024-06-26 23:14:53.000 178 21641.77 395.99 42714.66 88888.00 2024-06-26 23:14:54.000 178 21641.77 396.02 42714.66 88888.00 2024-06-26 23:14:55.000 178 21641.78 396.01 42714.67 47835.76 2024-06-26 23:14:56.000 178 21641.80 395.96 42714.71 88888.00 2024-06-26 23:14:57.000 178 21641.78 395.93 42714.73 88888.00 2024-06-26 23:14:58.000 178 21641.71 395.95 42714.70 88888.00 2024-06-26 23:14:59.000 178 21641.65 395.95 42714.68 88888.00 2024-06-26 23:15:00.000 178 21641.63 395.88 42714.66 47835.73 2024-06-26 23:15:01.000 178 21641.65 395.87 42714.65 88888.00 2024-06-26 23:15:02.000 178 21641.69 395.92 42714.66 88888.00 2024-06-26 23:15:03.000 178 21641.72 395.92 42714.69 88888.00 2024-06-26 23:15:04.000 178 21641.69 395.86 42714.69 88888.00 2024-06-26 23:15:05.000 178 21641.60 395.83 42714.63 47835.92 2024-06-26 23:15:06.000 178 21641.56 395.83 42714.60 88888.00 2024-06-26 23:15:07.000 178 21641.63 395.83 42714.60 88888.00 2024-06-26 23:15:08.000 178 21641.67 395.84 42714.59 88888.00 2024-06-26 23:15:09.000 178 21641.64 395.90 42714.59 88888.00 2024-06-26 23:15:10.000 178 21641.63 395.95 42714.62 47835.99 2024-06-26 23:15:11.000 178 21641.69 395.97 42714.64 88888.00 2024-06-26 23:15:12.000 178 21641.75 395.94 42714.62 88888.00 2024-06-26 23:15:13.000 178 21641.76 395.90 42714.54 88888.00 2024-06-26 23:15:14.000 178 21641.75 395.90 42714.46 88888.00 2024-06-26 23:15:15.000 178 21641.76 395.92 42714.48 47836.07 2024-06-26 23:15:16.000 178 21641.81 395.95 42714.55 88888.00 2024-06-26 23:15:17.000 178 21641.82 395.97 42714.59 88888.00 2024-06-26 23:15:18.000 178 21641.80 395.97 42714.60 88888.00 2024-06-26 23:15:19.000 178 21641.77 395.96 42714.60 88888.00 2024-06-26 23:15:20.000 178 21641.76 395.96 42714.58 47835.85 2024-06-26 23:15:21.000 178 21641.71 395.94 42714.54 88888.00 2024-06-26 23:15:22.000 178 21641.60 395.91 42714.48 88888.00 2024-06-26 23:15:23.000 178 21641.52 395.86 42714.47 88888.00 2024-06-26 23:15:24.000 178 21641.55 395.81 42714.50 88888.00 2024-06-26 23:15:25.000 178 21641.61 395.76 42714.55 47835.75 2024-06-26 23:15:26.000 178 21641.62 395.78 42714.60 88888.00 2024-06-26 23:15:27.000 178 21641.60 395.82 42714.62 88888.00 2024-06-26 23:15:28.000 178 21641.60 395.85 42714.60 88888.00 2024-06-26 23:15:29.000 178 21641.64 395.85 42714.54 88888.00 2024-06-26 23:15:30.000 178 21641.65 395.85 42714.52 47835.76 2024-06-26 23:15:31.000 178 21641.61 395.82 42714.52 88888.00 2024-06-26 23:15:32.000 178 21641.59 395.78 42714.50 88888.00 2024-06-26 23:15:33.000 178 21641.61 395.77 42714.53 88888.00 2024-06-26 23:15:34.000 178 21641.63 395.78 42714.59 88888.00 2024-06-26 23:15:35.000 178 21641.62 395.77 42714.61 47836.18 2024-06-26 23:15:36.000 178 21641.62 395.77 42714.56 88888.00 2024-06-26 23:15:37.000 178 21641.64 395.76 42714.51 88888.00 2024-06-26 23:15:38.000 178 21641.64 395.75 42714.48 88888.00 2024-06-26 23:15:39.000 178 21641.62 395.78 42714.49 88888.00 2024-06-26 23:15:40.000 178 21641.64 395.83 42714.54 47836.00 2024-06-26 23:15:41.000 178 21641.68 395.86 42714.57 88888.00 2024-06-26 23:15:42.000 178 21641.68 395.89 42714.58 88888.00 2024-06-26 23:15:43.000 178 21641.66 395.90 42714.58 88888.00 2024-06-26 23:15:44.000 178 21641.65 395.86 42714.60 88888.00 2024-06-26 23:15:45.000 178 21641.66 395.85 42714.62 47835.78 2024-06-26 23:15:46.000 178 21641.69 395.86 42714.64 88888.00 2024-06-26 23:15:47.000 178 21641.74 395.85 42714.61 88888.00 2024-06-26 23:15:48.000 178 21641.76 395.84 42714.56 88888.00 2024-06-26 23:15:49.000 178 21641.73 395.83 42714.51 88888.00 2024-06-26 23:15:50.000 178 21641.69 395.81 42714.51 47835.68 2024-06-26 23:15:51.000 178 21641.67 395.83 42714.56 88888.00 2024-06-26 23:15:52.000 178 21641.67 395.90 42714.62 88888.00 2024-06-26 23:15:53.000 178 21641.65 395.96 42714.62 88888.00 2024-06-26 23:15:54.000 178 21641.64 395.98 42714.57 88888.00 2024-06-26 23:15:55.000 178 21641.65 395.94 42714.51 47835.77 2024-06-26 23:15:56.000 178 21641.66 395.88 42714.48 88888.00 2024-06-26 23:15:57.000 178 21641.63 395.85 42714.48 88888.00 2024-06-26 23:15:58.000 178 21641.62 395.87 42714.50 88888.00 2024-06-26 23:15:59.000 178 21641.66 395.93 42714.57 88888.00 2024-06-26 23:16:00.000 178 21641.69 395.98 42714.68 47835.81 2024-06-26 23:16:01.000 178 21641.71 395.98 42714.69 88888.00 2024-06-26 23:16:02.000 178 21641.73 395.94 42714.63 88888.00 2024-06-26 23:16:03.000 178 21641.69 395.92 42714.59 88888.00 2024-06-26 23:16:04.000 178 21641.65 395.94 42714.61 88888.00 2024-06-26 23:16:05.000 178 21641.62 395.95 42714.63 47836.10 2024-06-26 23:16:06.000 178 21641.61 395.96 42714.63 88888.00 2024-06-26 23:16:07.000 178 21641.60 395.97 42714.63 88888.00 2024-06-26 23:16:08.000 178 21641.60 395.99 42714.64 88888.00 2024-06-26 23:16:09.000 178 21641.60 396.00 42714.65 88888.00 2024-06-26 23:16:10.000 178 21641.59 395.97 42714.64 47835.58 2024-06-26 23:16:11.000 178 21641.55 395.93 42714.64 88888.00 2024-06-26 23:16:12.000 178 21641.53 395.93 42714.62 88888.00 2024-06-26 23:16:13.000 178 21641.55 395.95 42714.57 88888.00 2024-06-26 23:16:14.000 178 21641.58 395.92 42714.54 88888.00 2024-06-26 23:16:15.000 178 21641.59 395.84 42714.56 47835.80 2024-06-26 23:16:16.000 178 21641.63 395.85 42714.63 88888.00 2024-06-26 23:16:17.000 178 21641.66 395.95 42714.70 88888.00 2024-06-26 23:16:18.000 178 21641.68 396.00 42714.69 88888.00 2024-06-26 23:16:19.000 178 21641.68 395.98 42714.64 88888.00 2024-06-26 23:16:20.000 178 21641.66 395.97 42714.60 47835.50 2024-06-26 23:16:21.000 178 21641.61 395.94 42714.58 88888.00 2024-06-26 23:16:22.000 178 21641.58 395.90 42714.59 88888.00 2024-06-26 23:16:23.000 178 21641.62 395.93 42714.66 88888.00 2024-06-26 23:16:24.000 178 21641.66 396.02 42714.74 88888.00 2024-06-26 23:16:25.000 178 21641.65 396.11 42714.72 47835.80 2024-06-26 23:16:26.000 178 21641.63 396.13 42714.66 88888.00 2024-06-26 23:16:27.000 178 21641.59 396.07 42714.63 88888.00 2024-06-26 23:16:28.000 178 21641.53 395.96 42714.63 88888.00 2024-06-26 23:16:29.000 178 21641.52 395.89 42714.64 88888.00 2024-06-26 23:16:30.000 178 21641.59 395.92 42714.64 47836.04 2024-06-26 23:16:31.000 178 21641.66 395.96 42714.65 88888.00 2024-06-26 23:16:32.000 178 21641.68 395.97 42714.66 88888.00 2024-06-26 23:16:33.000 178 21641.66 395.96 42714.62 88888.00 2024-06-26 23:16:34.000 178 21641.62 395.95 42714.58 88888.00 2024-06-26 23:16:35.000 178 21641.60 395.93 42714.57 47835.66 2024-06-26 23:16:36.000 178 21641.62 395.88 42714.57 88888.00 2024-06-26 23:16:37.000 178 21641.60 395.84 42714.54 88888.00 2024-06-26 23:16:38.000 178 21641.54 395.85 42714.54 88888.00 2024-06-26 23:16:39.000 178 21641.53 395.89 42714.60 88888.00 2024-06-26 23:16:40.000 178 21641.53 395.91 42714.66 47835.72 2024-06-26 23:16:41.000 178 21641.50 395.90 42714.66 88888.00 2024-06-26 23:16:42.000 178 21641.50 395.88 42714.64 88888.00 2024-06-26 23:16:43.000 178 21641.51 395.90 42714.66 88888.00 2024-06-26 23:16:44.000 178 21641.49 395.91 42714.66 88888.00 2024-06-26 23:16:45.000 178 21641.46 395.89 42714.62 47835.99 2024-06-26 23:16:46.000 178 21641.44 395.89 42714.59 88888.00 2024-06-26 23:16:47.000 178 21641.43 395.91 42714.58 88888.00 2024-06-26 23:16:48.000 178 21641.44 395.94 42714.59 88888.00 2024-06-26 23:16:49.000 178 21641.50 395.94 42714.61 88888.00 2024-06-26 23:16:50.000 178 21641.58 395.93 42714.63 47835.65 2024-06-26 23:16:51.000 178 21641.62 395.97 42714.65 88888.00 2024-06-26 23:16:52.000 178 21641.60 396.00 42714.63 88888.00 2024-06-26 23:16:53.000 178 21641.56 395.96 42714.59 88888.00 2024-06-26 23:16:54.000 178 21641.57 395.90 42714.54 88888.00 2024-06-26 23:16:55.000 178 21641.59 395.85 42714.51 47835.46 2024-06-26 23:16:56.000 178 21641.58 395.82 42714.52 88888.00 2024-06-26 23:16:57.000 178 21641.56 395.84 42714.57 88888.00 2024-06-26 23:16:58.000 178 21641.57 395.89 42714.63 88888.00 2024-06-26 23:16:59.000 178 21641.58 395.97 42714.65 88888.00 2024-06-26 23:17:00.000 178 21641.56 396.01 42714.62 47835.86 2024-06-26 23:17:01.000 178 21641.53 395.97 42714.59 88888.00 2024-06-26 23:17:02.000 178 21641.53 395.91 42714.59 88888.00 2024-06-26 23:17:03.000 178 21641.58 395.87 42714.61 88888.00 2024-06-26 23:17:04.000 178 21641.62 395.86 42714.60 88888.00 2024-06-26 23:17:05.000 178 21641.60 395.87 42714.59 47835.78 2024-06-26 23:17:06.000 178 21641.61 395.88 42714.60 88888.00 2024-06-26 23:17:07.000 178 21641.63 395.88 42714.61 88888.00 2024-06-26 23:17:08.000 178 21641.62 395.88 42714.62 88888.00 2024-06-26 23:17:09.000 178 21641.60 395.89 42714.61 88888.00 2024-06-26 23:17:10.000 178 21641.63 395.89 42714.54 47835.59 2024-06-26 23:17:11.000 178 21641.68 395.91 42714.49 88888.00 2024-06-26 23:17:12.000 178 21641.71 395.92 42714.51 88888.00 2024-06-26 23:17:13.000 178 21641.69 395.90 42714.56 88888.00 2024-06-26 23:17:14.000 178 21641.67 395.89 42714.62 88888.00 2024-06-26 23:17:15.000 178 21641.68 395.89 42714.62 47835.69 2024-06-26 23:17:16.000 178 21641.69 395.87 42714.58 88888.00 2024-06-26 23:17:17.000 178 21641.69 395.81 42714.54 88888.00 2024-06-26 23:17:18.000 178 21641.65 395.78 42714.49 88888.00 2024-06-26 23:17:19.000 178 21641.60 395.75 42714.46 88888.00 2024-06-26 23:17:20.000 178 21641.61 395.70 42714.47 47836.07 2024-06-26 23:17:21.000 178 21641.66 395.69 42714.50 88888.00 2024-06-26 23:17:22.000 178 21641.69 395.74 42714.51 88888.00 2024-06-26 23:17:23.000 178 21641.69 395.81 42714.54 88888.00 2024-06-26 23:17:24.000 178 21641.70 395.81 42714.54 88888.00 2024-06-26 23:17:25.000 178 21641.71 395.74 42714.50 47835.56 2024-06-26 23:17:26.000 178 21641.70 395.71 42714.46 88888.00 2024-06-26 23:17:27.000 178 21641.70 395.76 42714.50 88888.00 2024-06-26 23:17:28.000 178 21641.72 395.82 42714.57 88888.00 2024-06-26 23:17:29.000 178 21641.75 395.79 42714.56 88888.00 2024-06-26 23:17:30.000 178 21641.77 395.74 42714.53 47835.81 2024-06-26 23:17:31.000 178 21641.76 395.73 42714.54 88888.00 2024-06-26 23:17:32.000 178 21641.72 395.73 42714.56 88888.00 2024-06-26 23:17:33.000 178 21641.67 395.73 42714.58 88888.00 2024-06-26 23:17:34.000 178 21641.67 395.76 42714.57 88888.00 2024-06-26 23:17:35.000 178 21641.74 395.77 42714.55 47835.64 2024-06-26 23:17:36.000 178 21641.80 395.76 42714.55 88888.00 2024-06-26 23:17:37.000 178 21641.82 395.75 42714.54 88888.00 2024-06-26 23:17:38.000 178 21641.82 395.75 42714.54 88888.00 2024-06-26 23:17:39.000 178 21641.82 395.76 42714.54 88888.00 2024-06-26 23:17:40.000 178 21641.78 395.76 42714.52 47835.93 2024-06-26 23:17:41.000 178 21641.75 395.76 42714.52 88888.00 2024-06-26 23:17:42.000 178 21641.74 395.77 42714.52 88888.00 2024-06-26 23:17:43.000 178 21641.73 395.73 42714.52 88888.00 2024-06-26 23:17:44.000 178 21641.73 395.69 42714.51 88888.00 2024-06-26 23:17:45.000 178 21641.78 395.70 42714.48 47835.52 2024-06-26 23:17:46.000 178 21641.85 395.74 42714.44 88888.00 2024-06-26 23:17:47.000 178 21641.94 395.76 42714.41 88888.00 2024-06-26 23:17:48.000 178 21642.00 395.74 42714.43 88888.00 2024-06-26 23:17:49.000 178 21642.02 395.70 42714.46 88888.00 2024-06-26 23:17:50.000 178 21642.01 395.69 42714.46 99999.00 2024-06-26 23:17:51.000 178 21642.02 395.71 42714.46 99999.00 2024-06-26 23:17:52.000 178 21642.01 395.75 42714.45 99999.00 2024-06-26 23:17:53.000 178 21642.00 395.76 42714.43 99999.00 2024-06-26 23:17:54.000 178 21642.03 395.77 42714.42 99999.00 2024-06-26 23:17:55.000 178 21642.05 395.79 42714.43 47836.18 2024-06-26 23:17:56.000 178 21642.03 395.79 42714.41 88888.00 2024-06-26 23:17:57.000 178 21642.01 395.76 42714.41 88888.00 2024-06-26 23:17:58.000 178 21641.95 395.76 42714.43 88888.00 2024-06-26 23:17:59.000 178 21641.88 395.75 42714.46 88888.00 2024-06-26 23:18:00.000 178 21641.89 395.72 42714.48 47835.69 2024-06-26 23:18:01.000 178 21641.95 395.72 42714.50 88888.00 2024-06-26 23:18:02.000 178 21641.94 395.76 42714.48 88888.00 2024-06-26 23:18:03.000 178 21641.86 395.79 42714.44 88888.00 2024-06-26 23:18:04.000 178 21641.83 395.81 42714.46 88888.00 2024-06-26 23:18:05.000 178 21641.86 395.82 42714.50 47835.37 2024-06-26 23:18:06.000 178 21641.90 395.79 42714.51 88888.00 2024-06-26 23:18:07.000 178 21641.90 395.75 42714.52 88888.00 2024-06-26 23:18:08.000 178 21641.86 395.74 42714.52 88888.00 2024-06-26 23:18:09.000 178 21641.84 395.76 42714.50 88888.00 2024-06-26 23:18:10.000 178 21641.85 395.77 42714.49 47835.27 2024-06-26 23:18:11.000 178 21641.85 395.78 42714.50 88888.00 2024-06-26 23:18:12.000 178 21641.81 395.78 42714.53 88888.00 2024-06-26 23:18:13.000 178 21641.81 395.80 42714.55 88888.00 2024-06-26 23:18:14.000 178 21641.84 395.81 42714.56 88888.00 2024-06-26 23:18:15.000 178 21641.85 395.80 42714.55 47835.08 2024-06-26 23:18:16.000 178 21641.81 395.79 42714.52 88888.00 2024-06-26 23:18:17.000 178 21641.78 395.79 42714.50 88888.00 2024-06-26 23:18:18.000 178 21641.79 395.75 42714.47 88888.00 2024-06-26 23:18:19.000 178 21641.83 395.71 42714.46 88888.00 2024-06-26 23:18:20.000 178 21641.88 395.76 42714.46 47835.23 2024-06-26 23:18:21.000 178 21641.90 395.84 42714.48 88888.00 2024-06-26 23:18:22.000 178 21641.86 395.86 42714.49 88888.00 2024-06-26 23:18:23.000 178 21641.83 395.81 42714.51 88888.00 2024-06-26 23:18:24.000 178 21641.82 395.77 42714.49 88888.00 2024-06-26 23:18:25.000 178 21641.82 395.79 42714.43 47835.59 2024-06-26 23:18:26.000 178 21641.79 395.79 42714.41 88888.00 2024-06-26 23:18:27.000 178 21641.76 395.77 42714.45 88888.00 2024-06-26 23:18:28.000 178 21641.74 395.76 42714.47 88888.00 2024-06-26 23:18:29.000 178 21641.73 395.74 42714.47 88888.00 2024-06-26 23:18:30.000 178 21641.75 395.74 42714.47 47835.87 2024-06-26 23:18:31.000 178 21641.80 395.76 42714.46 88888.00 2024-06-26 23:18:32.000 178 21641.79 395.79 42714.43 88888.00 2024-06-26 23:18:33.000 178 21641.71 395.77 42714.41 88888.00 2024-06-26 23:18:34.000 178 21641.68 395.74 42714.41 88888.00 2024-06-26 23:18:35.000 178 21641.73 395.74 42714.44 47835.61 2024-06-26 23:18:36.000 178 21641.75 395.73 42714.42 88888.00 2024-06-26 23:18:37.000 178 21641.71 395.69 42714.38 88888.00 2024-06-26 23:18:38.000 178 21641.67 395.64 42714.40 88888.00 2024-06-26 23:18:39.000 178 21641.66 395.64 42714.49 88888.00 2024-06-26 23:18:40.000 178 21641.68 395.69 42714.53 47835.25 2024-06-26 23:18:41.000 178 21641.68 395.73 42714.48 88888.00 2024-06-26 23:18:42.000 178 21641.66 395.70 42714.39 88888.00 2024-06-26 23:18:43.000 178 21641.64 395.65 42714.36 88888.00 2024-06-26 23:18:44.000 178 21641.64 395.64 42714.43 88888.00 2024-06-26 23:18:45.000 178 21641.67 395.64 42714.48 47835.70 2024-06-26 23:18:46.000 178 21641.72 395.66 42714.47 88888.00 2024-06-26 23:18:47.000 178 21641.75 395.70 42714.48 88888.00 2024-06-26 23:18:48.000 178 21641.74 395.74 42714.51 88888.00 2024-06-26 23:18:49.000 178 21641.74 395.72 42714.50 88888.00 2024-06-26 23:18:50.000 178 21641.75 395.67 42714.46 47835.58 2024-06-26 23:18:51.000 178 21641.75 395.65 42714.42 88888.00 2024-06-26 23:18:52.000 178 21641.72 395.67 42714.41 88888.00 2024-06-26 23:18:53.000 178 21641.72 395.66 42714.41 88888.00 2024-06-26 23:18:54.000 178 21641.76 395.64 42714.43 88888.00 2024-06-26 23:18:55.000 178 21641.80 395.65 42714.44 47835.67 2024-06-26 23:18:56.000 178 21641.80 395.68 42714.47 88888.00 2024-06-26 23:18:57.000 178 21641.76 395.70 42714.50 88888.00 2024-06-26 23:18:58.000 178 21641.71 395.68 42714.48 88888.00 2024-06-26 23:18:59.000 178 21641.69 395.68 42714.46 88888.00 2024-06-26 23:19:00.000 178 21641.72 395.70 42714.50 99999.00 2024-06-26 23:19:01.000 178 21641.75 395.73 42714.52 99999.00 2024-06-26 23:19:02.000 178 21641.78 395.74 42714.53 99999.00 2024-06-26 23:19:03.000 178 21641.82 395.76 42714.53 99999.00 2024-06-26 23:19:04.000 178 21641.82 395.77 42714.54 99999.00 2024-06-26 23:19:05.000 178 21641.78 395.78 42714.53 47835.49 2024-06-26 23:19:06.000 178 21641.77 395.79 42714.52 88888.00 2024-06-26 23:19:07.000 178 21641.77 395.79 42714.52 88888.00 2024-06-26 23:19:08.000 178 21641.77 395.75 42714.48 88888.00 2024-06-26 23:19:09.000 178 21641.78 395.73 42714.46 88888.00 2024-06-26 23:19:10.000 178 21641.78 395.75 42714.48 47835.99 2024-06-26 23:19:11.000 178 21641.73 395.76 42714.49 88888.00 2024-06-26 23:19:12.000 178 21641.67 395.74 42714.48 88888.00 2024-06-26 23:19:13.000 178 21641.67 395.72 42714.48 88888.00 2024-06-26 23:19:14.000 178 21641.72 395.74 42714.48 88888.00 2024-06-26 23:19:15.000 178 21641.72 395.78 42714.49 47835.52 2024-06-26 23:19:16.000 178 21641.69 395.82 42714.47 88888.00 2024-06-26 23:19:17.000 178 21641.66 395.82 42714.43 88888.00 2024-06-26 23:19:18.000 178 21641.64 395.80 42714.43 88888.00 2024-06-26 23:19:19.000 178 21641.68 395.79 42714.45 88888.00 2024-06-26 23:19:20.000 178 21641.72 395.78 42714.46 47835.84 2024-06-26 23:19:21.000 178 21641.75 395.78 42714.49 88888.00 2024-06-26 23:19:22.000 178 21641.78 395.82 42714.54 88888.00 2024-06-26 23:19:23.000 178 21641.75 395.87 42714.52 88888.00 2024-06-26 23:19:24.000 178 21641.71 395.89 42714.48 88888.00 2024-06-26 23:19:25.000 178 21641.72 395.85 42714.48 47835.39 2024-06-26 23:19:26.000 178 21641.74 395.78 42714.47 88888.00 2024-06-26 23:19:27.000 178 21641.73 395.77 42714.43 88888.00 2024-06-26 23:19:28.000 178 21641.71 395.81 42714.41 88888.00 2024-06-26 23:19:29.000 178 21641.71 395.81 42714.43 88888.00 2024-06-26 23:19:30.000 178 21641.74 395.79 42714.44 47835.61 2024-06-26 23:19:31.000 178 21641.78 395.75 42714.46 88888.00 2024-06-26 23:19:32.000 178 21641.77 395.74 42714.46 88888.00 2024-06-26 23:19:33.000 178 21641.74 395.77 42714.48 88888.00 2024-06-26 23:19:34.000 178 21641.74 395.78 42714.49 88888.00 2024-06-26 23:19:35.000 178 21641.76 395.75 42714.47 47835.43 2024-06-26 23:19:36.000 178 21641.81 395.74 42714.45 88888.00 2024-06-26 23:19:37.000 178 21641.87 395.78 42714.46 88888.00 2024-06-26 23:19:38.000 178 21641.88 395.80 42714.45 88888.00 2024-06-26 23:19:39.000 178 21641.82 395.79 42714.43 88888.00 2024-06-26 23:19:40.000 178 21641.78 395.76 42714.44 47835.69 2024-06-26 23:19:41.000 178 21641.81 395.76 42714.46 88888.00 2024-06-26 23:19:42.000 178 21641.84 395.77 42714.47 88888.00 2024-06-26 23:19:43.000 178 21641.81 395.73 42714.46 88888.00 2024-06-26 23:19:44.000 178 21641.76 395.68 42714.47 88888.00 2024-06-26 23:19:45.000 178 21641.74 395.68 42714.51 47835.61 2024-06-26 23:19:46.000 178 21641.76 395.73 42714.53 88888.00 2024-06-26 23:19:47.000 178 21641.79 395.75 42714.50 88888.00 2024-06-26 23:19:48.000 178 21641.82 395.70 42714.50 88888.00 2024-06-26 23:19:49.000 178 21641.83 395.64 42714.51 88888.00 2024-06-26 23:19:50.000 178 21641.84 395.64 42714.55 47836.06 2024-06-26 23:19:51.000 178 21641.85 395.70 42714.55 88888.00 2024-06-26 23:19:52.000 178 21641.84 395.76 42714.54 88888.00 2024-06-26 23:19:53.000 178 21641.82 395.78 42714.56 88888.00 2024-06-26 23:19:54.000 178 21641.83 395.75 42714.59 88888.00 2024-06-26 23:19:55.000 178 21641.84 395.74 42714.56 47835.61 2024-06-26 23:19:56.000 178 21641.80 395.76 42714.56 88888.00 2024-06-26 23:19:57.000 178 21641.77 395.78 42714.60 88888.00 2024-06-26 23:19:58.000 178 21641.78 395.79 42714.61 88888.00 2024-06-26 23:19:59.000 178 21641.78 395.78 42714.55 88888.00 2024-06-26 23:20:00.000 178 21641.76 395.75 42714.52 47835.51 2024-06-26 23:20:01.000 178 21641.75 395.74 42714.53 88888.00 2024-06-26 23:20:02.000 178 21641.78 395.76 42714.55 88888.00 2024-06-26 23:20:03.000 178 21641.81 395.76 42714.56 88888.00 2024-06-26 23:20:04.000 178 21641.79 395.76 42714.57 88888.00 2024-06-26 23:20:05.000 178 21641.76 395.80 42714.57 47835.60 2024-06-26 23:20:06.000 178 21641.74 395.78 42714.51 88888.00 2024-06-26 23:20:07.000 178 21641.72 395.76 42714.45 88888.00 2024-06-26 23:20:08.000 178 21641.72 395.80 42714.46 88888.00 2024-06-26 23:20:09.000 178 21641.75 395.85 42714.49 88888.00 2024-06-26 23:20:10.000 178 21641.82 395.85 42714.50 47835.58 2024-06-26 23:20:11.000 178 21641.84 395.81 42714.52 88888.00 2024-06-26 23:20:12.000 178 21641.78 395.76 42714.54 88888.00 2024-06-26 23:20:13.000 178 21641.73 395.72 42714.55 88888.00 2024-06-26 23:20:14.000 178 21641.75 395.69 42714.54 88888.00 2024-06-26 23:20:15.000 178 21641.82 395.69 42714.54 47835.61 2024-06-26 23:20:16.000 178 21641.88 395.72 42714.55 88888.00 2024-06-26 23:20:17.000 178 21641.89 395.76 42714.52 88888.00 2024-06-26 23:20:18.000 178 21641.91 395.76 42714.50 88888.00 2024-06-26 23:20:19.000 178 21641.92 395.75 42714.51 88888.00 2024-06-26 23:20:20.000 178 21641.91 395.76 42714.54 47835.46 2024-06-26 23:20:21.000 178 21641.89 395.77 42714.57 88888.00 2024-06-26 23:20:22.000 178 21641.88 395.77 42714.57 88888.00 2024-06-26 23:20:23.000 178 21641.85 395.75 42714.51 88888.00 2024-06-26 23:20:24.000 178 21641.85 395.72 42714.44 88888.00 2024-06-26 23:20:25.000 178 21641.83 395.72 42714.41 47835.79 2024-06-26 23:20:26.000 178 21641.83 395.73 42714.43 88888.00 2024-06-26 23:20:27.000 178 21641.89 395.75 42714.46 88888.00 2024-06-26 23:20:28.000 178 21641.90 395.80 42714.48 88888.00 2024-06-26 23:20:29.000 178 21641.85 395.81 42714.46 88888.00 2024-06-26 23:20:30.000 178 21641.79 395.78 42714.42 47835.40 2024-06-26 23:20:31.000 178 21641.80 395.75 42714.41 88888.00 2024-06-26 23:20:32.000 178 21641.84 395.72 42714.41 88888.00 2024-06-26 23:20:33.000 178 21641.86 395.74 42714.42 88888.00 2024-06-26 23:20:34.000 178 21641.84 395.77 42714.46 88888.00 2024-06-26 23:20:35.000 178 21641.81 395.78 42714.48 47835.43 2024-06-26 23:20:36.000 178 21641.82 395.76 42714.47 88888.00 2024-06-26 23:20:37.000 178 21641.83 395.73 42714.44 88888.00 2024-06-26 23:20:38.000 178 21641.82 395.70 42714.42 88888.00 2024-06-26 23:20:39.000 178 21641.81 395.68 42714.40 88888.00 2024-06-26 23:20:40.000 178 21641.84 395.65 42714.40 47835.65 2024-06-26 23:20:41.000 178 21641.87 395.65 42714.41 88888.00 2024-06-26 23:20:42.000 178 21641.89 395.67 42714.45 88888.00 2024-06-26 23:20:43.000 178 21641.90 395.67 42714.47 88888.00 2024-06-26 23:20:44.000 178 21641.90 395.65 42714.46 88888.00 2024-06-26 23:20:45.000 178 21641.88 395.65 42714.41 47835.38 2024-06-26 23:20:46.000 178 21641.91 395.65 42714.38 88888.00 2024-06-26 23:20:47.000 178 21641.97 395.69 42714.39 88888.00 2024-06-26 23:20:48.000 178 21641.99 395.75 42714.44 88888.00 2024-06-26 23:20:49.000 178 21641.97 395.74 42714.49 88888.00 2024-06-26 23:20:50.000 178 21641.94 395.71 42714.50 47835.82 2024-06-26 23:20:51.000 178 21641.93 395.71 42714.45 88888.00 2024-06-26 23:20:52.000 178 21641.95 395.74 42714.39 88888.00 2024-06-26 23:20:53.000 178 21641.95 395.76 42714.38 88888.00 2024-06-26 23:20:54.000 178 21641.93 395.76 42714.39 88888.00 2024-06-26 23:20:55.000 178 21641.94 395.74 42714.37 47835.27 2024-06-26 23:20:56.000 178 21641.98 395.69 42714.34 88888.00 2024-06-26 23:20:57.000 178 21642.01 395.66 42714.34 88888.00 2024-06-26 23:20:58.000 178 21642.00 395.69 42714.38 88888.00 2024-06-26 23:20:59.000 178 21641.94 395.74 42714.38 88888.00 2024-06-26 23:21:00.000 178 21641.93 395.74 42714.34 47835.46 2024-06-26 23:21:01.000 178 21641.95 395.71 42714.32 88888.00 2024-06-26 23:21:02.000 178 21641.95 395.67 42714.32 88888.00 2024-06-26 23:21:03.000 178 21641.90 395.63 42714.34 88888.00 2024-06-26 23:21:04.000 178 21641.85 395.63 42714.36 88888.00 2024-06-26 23:21:05.000 178 21641.89 395.66 42714.38 47835.24 2024-06-26 23:21:06.000 178 21641.97 395.69 42714.37 88888.00 2024-06-26 23:21:07.000 178 21641.97 395.70 42714.35 88888.00 2024-06-26 23:21:08.000 178 21641.93 395.68 42714.37 88888.00 2024-06-26 23:21:09.000 178 21641.94 395.70 42714.39 88888.00 2024-06-26 23:21:10.000 178 21641.94 395.71 42714.38 47835.49 2024-06-26 23:21:11.000 178 21641.92 395.72 42714.34 88888.00 2024-06-26 23:21:12.000 178 21641.91 395.73 42714.33 88888.00 2024-06-26 23:21:13.000 178 21641.92 395.74 42714.34 88888.00 2024-06-26 23:21:14.000 178 21641.92 395.76 42714.36 88888.00 2024-06-26 23:21:15.000 178 21641.93 395.79 42714.38 47835.69 2024-06-26 23:21:16.000 178 21641.94 395.83 42714.40 88888.00 2024-06-26 23:21:17.000 178 21641.93 395.90 42714.38 88888.00 2024-06-26 23:21:18.000 178 21641.93 395.94 42714.35 88888.00 2024-06-26 23:21:19.000 178 21641.90 395.87 42714.31 88888.00 2024-06-26 23:21:20.000 178 21641.89 395.80 42714.29 47835.32 2024-06-26 23:21:21.000 178 21641.90 395.83 42714.29 88888.00 2024-06-26 23:21:22.000 178 21641.92 395.89 42714.29 88888.00 2024-06-26 23:21:23.000 178 21641.94 395.89 42714.33 88888.00 2024-06-26 23:21:24.000 178 21641.93 395.83 42714.37 88888.00 2024-06-26 23:21:25.000 178 21641.91 395.78 42714.39 47835.46 2024-06-26 23:21:26.000 178 21641.96 395.78 42714.39 88888.00 2024-06-26 23:21:27.000 178 21641.98 395.80 42714.37 88888.00 2024-06-26 23:21:28.000 178 21641.93 395.85 42714.34 88888.00 2024-06-26 23:21:29.000 178 21641.89 395.87 42714.35 88888.00 2024-06-26 23:21:30.000 178 21641.90 395.90 42714.39 47835.60 2024-06-26 23:21:31.000 178 21641.89 395.97 42714.46 88888.00 2024-06-26 23:21:32.000 178 21641.89 396.02 42714.55 88888.00 2024-06-26 23:21:33.000 178 21641.94 396.02 42714.62 88888.00 2024-06-26 23:21:34.000 178 21641.97 395.99 42714.62 88888.00 2024-06-26 23:21:35.000 178 21641.89 395.96 42714.56 47835.21 2024-06-26 23:21:36.000 178 21641.81 395.93 42714.54 88888.00 2024-06-26 23:21:37.000 178 21641.82 395.93 42714.56 88888.00 2024-06-26 23:21:38.000 178 21641.87 395.94 42714.60 88888.00 2024-06-26 23:21:39.000 178 21641.87 395.94 42714.61 88888.00 2024-06-26 23:21:40.000 178 21641.87 395.93 42714.60 47835.62 2024-06-26 23:21:41.000 178 21641.90 395.88 42714.61 88888.00 2024-06-26 23:21:42.000 178 21641.93 395.82 42714.58 88888.00 2024-06-26 23:21:43.000 178 21641.89 395.82 42714.51 88888.00 2024-06-26 23:21:44.000 178 21641.80 395.86 42714.44 88888.00 2024-06-26 23:21:45.000 178 21641.76 395.88 42714.41 47836.13 2024-06-26 23:21:46.000 178 21641.80 395.87 42714.43 88888.00 2024-06-26 23:21:47.000 178 21641.84 395.86 42714.46 88888.00 2024-06-26 23:21:48.000 178 21641.87 395.89 42714.50 88888.00 2024-06-26 23:21:49.000 178 21641.89 395.92 42714.54 88888.00 2024-06-26 23:21:50.000 178 21641.89 395.89 42714.54 47835.86 2024-06-26 23:21:51.000 178 21641.88 395.85 42714.54 88888.00 2024-06-26 23:21:52.000 178 21641.88 395.85 42714.55 88888.00 2024-06-26 23:21:53.000 178 21641.90 395.87 42714.58 88888.00 2024-06-26 23:21:54.000 178 21641.95 395.88 42714.58 88888.00 2024-06-26 23:21:55.000 178 21642.02 395.86 42714.55 47835.70 2024-06-26 23:21:56.000 178 21642.04 395.86 42714.59 88888.00 2024-06-26 23:21:57.000 178 21642.00 395.85 42714.64 88888.00 2024-06-26 23:21:58.000 178 21641.99 395.79 42714.64 88888.00 2024-06-26 23:21:59.000 178 21642.02 395.75 42714.59 88888.00 2024-06-26 23:22:00.000 178 21642.03 395.77 42714.54 47835.85 2024-06-26 23:22:01.000 178 21642.01 395.81 42714.54 88888.00 2024-06-26 23:22:02.000 178 21642.02 395.85 42714.58 88888.00 2024-06-26 23:22:03.000 178 21642.03 395.90 42714.60 88888.00 2024-06-26 23:22:04.000 178 21642.01 395.93 42714.61 88888.00 2024-06-26 23:22:05.000 178 21642.03 395.97 42714.64 47835.76 2024-06-26 23:22:06.000 178 21642.07 395.98 42714.67 88888.00 2024-06-26 23:22:07.000 178 21642.01 395.93 42714.64 88888.00 2024-06-26 23:22:08.000 178 21641.92 395.89 42714.60 88888.00 2024-06-26 23:22:09.000 178 21641.89 395.87 42714.56 88888.00 2024-06-26 23:22:10.000 178 21641.93 395.86 42714.52 47835.58 2024-06-26 23:22:11.000 178 21641.99 395.89 42714.48 88888.00 2024-06-26 23:22:12.000 178 21642.04 395.95 42714.49 88888.00 2024-06-26 23:22:13.000 178 21642.06 395.98 42714.52 88888.00 2024-06-26 23:22:14.000 178 21642.06 395.97 42714.52 88888.00 2024-06-26 23:22:15.000 178 21642.03 395.92 42714.50 47835.34 2024-06-26 23:22:16.000 178 21642.03 395.90 42714.55 88888.00 2024-06-26 23:22:17.000 178 21642.04 395.92 42714.61 88888.00 2024-06-26 23:22:18.000 178 21642.05 395.94 42714.62 88888.00 2024-06-26 23:22:19.000 178 21642.06 395.94 42714.59 88888.00 2024-06-26 23:22:20.000 178 21642.07 395.94 42714.55 47835.61 2024-06-26 23:22:21.000 178 21642.03 395.95 42714.56 88888.00 2024-06-26 23:22:22.000 178 21642.00 396.00 42714.61 88888.00 2024-06-26 23:22:23.000 178 21642.01 396.05 42714.63 88888.00 2024-06-26 23:22:24.000 178 21642.02 396.05 42714.62 88888.00 2024-06-26 23:22:25.000 178 21642.03 396.02 42714.59 47835.51 2024-06-26 23:22:26.000 178 21642.04 396.04 42714.59 88888.00 2024-06-26 23:22:27.000 178 21642.07 396.04 42714.61 88888.00 2024-06-26 23:22:28.000 178 21642.10 396.01 42714.61 88888.00 2024-06-26 23:22:29.000 178 21642.10 396.03 42714.59 88888.00 2024-06-26 23:22:30.000 178 21642.06 396.04 42714.59 47835.82 2024-06-26 23:22:31.000 178 21642.05 395.97 42714.64 88888.00 2024-06-26 23:22:32.000 178 21642.07 395.87 42714.68 88888.00 2024-06-26 23:22:33.000 178 21642.07 395.86 42714.63 88888.00 2024-06-26 23:22:34.000 178 21642.06 395.93 42714.55 88888.00 2024-06-26 23:22:35.000 178 21642.05 395.98 42714.54 47835.99 2024-06-26 23:22:36.000 178 21642.07 396.02 42714.56 88888.00 2024-06-26 23:22:37.000 178 21642.07 396.05 42714.53 88888.00 2024-06-26 23:22:38.000 178 21642.05 396.05 42714.51 88888.00 2024-06-26 23:22:39.000 178 21642.02 396.02 42714.52 88888.00 2024-06-26 23:22:40.000 178 21642.01 395.99 42714.53 47835.69 2024-06-26 23:22:41.000 178 21642.00 396.00 42714.52 88888.00 2024-06-26 23:22:42.000 178 21641.99 396.01 42714.51 88888.00 2024-06-26 23:22:43.000 178 21642.00 395.99 42714.49 88888.00 2024-06-26 23:22:44.000 178 21642.02 396.01 42714.46 88888.00 2024-06-26 23:22:45.000 178 21642.00 396.04 42714.48 47835.84 2024-06-26 23:22:46.000 178 21641.95 396.08 42714.53 88888.00 2024-06-26 23:22:47.000 178 21641.91 396.08 42714.51 88888.00 2024-06-26 23:22:48.000 178 21641.91 396.07 42714.47 88888.00 2024-06-26 23:22:49.000 178 21641.93 396.08 42714.50 88888.00 2024-06-26 23:22:50.000 178 21641.96 396.10 42714.54 99999.00 2024-06-26 23:22:51.000 178 21641.94 396.10 42714.55 99999.00 2024-06-26 23:22:52.000 178 21641.93 396.11 42714.56 99999.00 2024-06-26 23:22:53.000 178 21641.99 396.14 42714.54 99999.00 2024-06-26 23:22:54.000 178 21642.04 396.15 42714.49 99999.00 2024-06-26 23:22:55.000 178 21642.01 396.14 42714.50 47835.83 2024-06-26 23:22:56.000 178 21641.99 396.13 42714.59 88888.00 2024-06-26 23:22:57.000 178 21642.00 396.13 42714.66 88888.00 2024-06-26 23:22:58.000 178 21642.01 396.12 42714.66 88888.00 2024-06-26 23:22:59.000 178 21642.03 396.11 42714.59 88888.00 2024-06-26 23:23:00.000 178 21642.03 396.13 42714.53 47835.77 2024-06-26 23:23:01.000 178 21641.99 396.15 42714.54 88888.00 2024-06-26 23:23:02.000 178 21641.98 396.15 42714.56 88888.00 2024-06-26 23:23:03.000 178 21642.01 396.15 42714.52 88888.00 2024-06-26 23:23:04.000 178 21642.01 396.14 42714.46 88888.00 2024-06-26 23:23:05.000 178 21642.01 396.18 42714.43 47835.83 2024-06-26 23:23:06.000 178 21642.03 396.19 42714.43 88888.00 2024-06-26 23:23:07.000 178 21642.04 396.15 42714.44 88888.00 2024-06-26 23:23:08.000 178 21642.04 396.11 42714.48 88888.00 2024-06-26 23:23:09.000 178 21642.05 396.10 42714.52 88888.00 2024-06-26 23:23:10.000 178 21642.03 396.11 42714.50 47835.41 2024-06-26 23:23:11.000 178 21642.03 396.16 42714.49 88888.00 2024-06-26 23:23:12.000 178 21642.05 396.22 42714.50 88888.00 2024-06-26 23:23:13.000 178 21642.08 396.21 42714.48 88888.00 2024-06-26 23:23:14.000 178 21642.10 396.18 42714.45 88888.00 2024-06-26 23:23:15.000 178 21642.08 396.15 42714.44 47835.83 2024-06-26 23:23:16.000 178 21642.04 396.18 42714.46 88888.00 2024-06-26 23:23:17.000 178 21642.04 396.20 42714.47 88888.00 2024-06-26 23:23:18.000 178 21642.06 396.19 42714.42 88888.00 2024-06-26 23:23:19.000 178 21642.04 396.19 42714.39 88888.00 2024-06-26 23:23:20.000 178 21642.03 396.23 42714.43 47835.60 2024-06-26 23:23:21.000 178 21642.09 396.25 42714.47 88888.00 2024-06-26 23:23:22.000 178 21642.13 396.23 42714.49 88888.00 2024-06-26 23:23:23.000 178 21642.08 396.17 42714.49 88888.00 2024-06-26 23:23:24.000 178 21641.99 396.15 42714.49 88888.00 2024-06-26 23:23:25.000 178 21641.97 396.18 42714.47 47835.75 2024-06-26 23:23:26.000 178 21642.00 396.19 42714.46 88888.00 2024-06-26 23:23:27.000 178 21642.02 396.19 42714.46 88888.00 2024-06-26 23:23:28.000 178 21642.03 396.23 42714.50 88888.00 2024-06-26 23:23:29.000 178 21642.04 396.24 42714.53 88888.00 2024-06-26 23:23:30.000 178 21642.10 396.23 42714.51 47835.58 2024-06-26 23:23:31.000 178 21642.18 396.26 42714.50 88888.00 2024-06-26 23:23:32.000 178 21642.18 396.30 42714.51 88888.00 2024-06-26 23:23:33.000 178 21642.12 396.34 42714.52 88888.00 2024-06-26 23:23:34.000 178 21642.09 396.38 42714.49 88888.00 2024-06-26 23:23:35.000 178 21642.08 396.37 42714.45 47835.80 2024-06-26 23:23:36.000 178 21642.10 396.33 42714.41 88888.00 2024-06-26 23:23:37.000 178 21642.09 396.31 42714.42 88888.00 2024-06-26 23:23:38.000 178 21642.03 396.30 42714.44 88888.00 2024-06-26 23:23:39.000 178 21641.99 396.31 42714.45 88888.00 2024-06-26 23:23:40.000 178 21641.99 396.31 42714.44 47835.63 2024-06-26 23:23:41.000 178 21642.00 396.31 42714.44 88888.00 2024-06-26 23:23:42.000 178 21642.01 396.32 42714.48 88888.00 2024-06-26 23:23:43.000 178 21642.01 396.31 42714.51 88888.00 2024-06-26 23:23:44.000 178 21642.04 396.32 42714.50 88888.00 2024-06-26 23:23:45.000 178 21642.07 396.34 42714.50 47835.84 2024-06-26 23:23:46.000 178 21642.06 396.31 42714.53 88888.00 2024-06-26 23:23:47.000 178 21642.03 396.28 42714.59 88888.00 2024-06-26 23:23:48.000 178 21642.02 396.27 42714.59 88888.00 2024-06-26 23:23:49.000 178 21642.02 396.25 42714.56 88888.00 2024-06-26 23:23:50.000 178 21642.02 396.23 42714.50 47836.12 2024-06-26 23:23:51.000 178 21642.06 396.24 42714.45 88888.00 2024-06-26 23:23:52.000 178 21642.10 396.24 42714.45 88888.00 2024-06-26 23:23:53.000 178 21642.12 396.23 42714.45 88888.00 2024-06-26 23:23:54.000 178 21642.14 396.23 42714.44 88888.00 2024-06-26 23:23:55.000 178 21642.16 396.24 42714.46 47835.78 2024-06-26 23:23:56.000 178 21642.16 396.20 42714.46 88888.00 2024-06-26 23:23:57.000 178 21642.15 396.15 42714.40 88888.00 2024-06-26 23:23:58.000 178 21642.12 396.13 42714.37 88888.00 2024-06-26 23:23:59.000 178 21642.12 396.14 42714.39 88888.00 2024-06-26 23:24:00.000 178 21642.12 396.16 42714.41 47835.41 2024-06-26 23:24:01.000 178 21642.12 396.18 42714.44 88888.00 2024-06-26 23:24:02.000 178 21642.13 396.22 42714.50 88888.00 2024-06-26 23:24:03.000 178 21642.15 396.25 42714.54 88888.00 2024-06-26 23:24:04.000 178 21642.17 396.26 42714.54 88888.00 2024-06-26 23:24:05.000 178 21642.16 396.23 42714.49 47835.78 2024-06-26 23:24:06.000 178 21642.15 396.24 42714.46 88888.00 2024-06-26 23:24:07.000 178 21642.16 396.31 42714.44 88888.00 2024-06-26 23:24:08.000 178 21642.18 396.33 42714.43 88888.00 2024-06-26 23:24:09.000 178 21642.18 396.31 42714.44 88888.00 2024-06-26 23:24:10.000 178 21642.19 396.30 42714.45 47835.92 2024-06-26 23:24:11.000 178 21642.22 396.29 42714.44 88888.00 2024-06-26 23:24:12.000 178 21642.23 396.27 42714.46 88888.00 2024-06-26 23:24:13.000 178 21642.22 396.28 42714.50 88888.00 2024-06-26 23:24:14.000 178 21642.22 396.31 42714.54 88888.00 2024-06-26 23:24:15.000 178 21642.24 396.31 42714.54 47836.09 2024-06-26 23:24:16.000 178 21642.28 396.29 42714.50 88888.00 2024-06-26 23:24:17.000 178 21642.31 396.29 42714.50 88888.00 2024-06-26 23:24:18.000 178 21642.31 396.30 42714.53 88888.00 2024-06-26 23:24:19.000 178 21642.29 396.30 42714.51 88888.00 2024-06-26 23:24:20.000 178 21642.29 396.29 42714.45 47836.01 2024-06-26 23:24:21.000 178 21642.26 396.27 42714.41 88888.00 2024-06-26 23:24:22.000 178 21642.21 396.23 42714.41 88888.00 2024-06-26 23:24:23.000 178 21642.18 396.23 42714.42 88888.00 2024-06-26 23:24:24.000 178 21642.15 396.26 42714.40 88888.00 2024-06-26 23:24:25.000 178 21642.12 396.28 42714.43 47836.21 2024-06-26 23:24:26.000 178 21642.12 396.28 42714.48 88888.00 2024-06-26 23:24:27.000 178 21642.14 396.27 42714.52 88888.00 2024-06-26 23:24:28.000 178 21642.17 396.29 42714.54 88888.00 2024-06-26 23:24:29.000 178 21642.19 396.28 42714.50 88888.00 2024-06-26 23:24:30.000 178 21642.17 396.24 42714.44 47835.41 2024-06-26 23:24:31.000 178 21642.17 396.27 42714.46 88888.00 2024-06-26 23:24:32.000 178 21642.20 396.31 42714.51 88888.00 2024-06-26 23:24:33.000 178 21642.22 396.30 42714.53 88888.00 2024-06-26 23:24:34.000 178 21642.24 396.29 42714.55 88888.00 2024-06-26 23:24:35.000 178 21642.28 396.33 42714.56 47835.62 2024-06-26 23:24:36.000 178 21642.32 396.36 42714.53 88888.00 2024-06-26 23:24:37.000 178 21642.31 396.34 42714.48 88888.00 2024-06-26 23:24:38.000 178 21642.26 396.29 42714.43 88888.00 2024-06-26 23:24:39.000 178 21642.26 396.25 42714.41 88888.00 2024-06-26 23:24:40.000 178 21642.30 396.22 42714.46 47835.68 2024-06-26 23:24:41.000 178 21642.30 396.19 42714.48 88888.00 2024-06-26 23:24:42.000 178 21642.26 396.18 42714.47 88888.00 2024-06-26 23:24:43.000 178 21642.25 396.19 42714.46 88888.00 2024-06-26 23:24:44.000 178 21642.24 396.21 42714.48 88888.00 2024-06-26 23:24:45.000 178 21642.21 396.22 42714.47 47835.85 2024-06-26 23:24:46.000 178 21642.17 396.23 42714.46 88888.00 2024-06-26 23:24:47.000 178 21642.15 396.27 42714.47 88888.00 2024-06-26 23:24:48.000 178 21642.17 396.30 42714.50 88888.00 2024-06-26 23:24:49.000 178 21642.19 396.26 42714.50 88888.00 2024-06-26 23:24:50.000 178 21642.22 396.21 42714.49 47836.10 2024-06-26 23:24:51.000 178 21642.24 396.25 42714.50 88888.00 2024-06-26 23:24:52.000 178 21642.26 396.32 42714.51 88888.00 2024-06-26 23:24:53.000 178 21642.28 396.34 42714.50 88888.00 2024-06-26 23:24:54.000 178 21642.32 396.31 42714.46 88888.00 2024-06-26 23:24:55.000 178 21642.35 396.26 42714.43 47835.86 2024-06-26 23:24:56.000 178 21642.38 396.24 42714.41 88888.00 2024-06-26 23:24:57.000 178 21642.38 396.22 42714.39 88888.00 2024-06-26 23:24:58.000 178 21642.35 396.24 42714.39 88888.00 2024-06-26 23:24:59.000 178 21642.33 396.30 42714.44 88888.00 2024-06-26 23:25:00.000 178 21642.34 396.31 42714.50 47836.21 2024-06-26 23:25:01.000 178 21642.36 396.29 42714.52 88888.00 2024-06-26 23:25:02.000 178 21642.34 396.27 42714.48 88888.00 2024-06-26 23:25:03.000 178 21642.32 396.26 42714.43 88888.00 2024-06-26 23:25:04.000 178 21642.37 396.28 42714.39 88888.00 2024-06-26 23:25:05.000 178 21642.43 396.30 42714.40 47836.09 2024-06-26 23:25:06.000 178 21642.40 396.30 42714.43 88888.00 2024-06-26 23:25:07.000 178 21642.32 396.33 42714.48 88888.00 2024-06-26 23:25:08.000 178 21642.30 396.40 42714.49 88888.00 2024-06-26 23:25:09.000 178 21642.33 396.43 42714.45 88888.00 2024-06-26 23:25:10.000 178 21642.33 396.41 42714.41 47836.17 2024-06-26 23:25:11.000 178 21642.28 396.39 42714.41 88888.00 2024-06-26 23:25:12.000 178 21642.26 396.40 42714.43 88888.00 2024-06-26 23:25:13.000 178 21642.27 396.42 42714.43 88888.00 2024-06-26 23:25:14.000 178 21642.28 396.42 42714.43 88888.00 2024-06-26 23:25:15.000 178 21642.29 396.38 42714.43 47836.15 2024-06-26 23:25:16.000 178 21642.28 396.34 42714.41 88888.00 2024-06-26 23:25:17.000 178 21642.28 396.33 42714.39 88888.00 2024-06-26 23:25:18.000 178 21642.30 396.35 42714.44 88888.00 2024-06-26 23:25:19.000 178 21642.32 396.36 42714.48 88888.00 2024-06-26 23:25:20.000 178 21642.33 396.34 42714.47 47835.78 2024-06-26 23:25:21.000 178 21642.36 396.31 42714.46 88888.00 2024-06-26 23:25:22.000 178 21642.38 396.31 42714.45 88888.00 2024-06-26 23:25:23.000 178 21642.36 396.32 42714.43 88888.00 2024-06-26 23:25:24.000 178 21642.34 396.35 42714.41 88888.00 2024-06-26 23:25:25.000 178 21642.32 396.34 42714.42 47835.76 2024-06-26 23:25:26.000 178 21642.33 396.32 42714.46 88888.00 2024-06-26 23:25:27.000 178 21642.36 396.31 42714.50 88888.00 2024-06-26 23:25:28.000 178 21642.40 396.31 42714.50 88888.00 2024-06-26 23:25:29.000 178 21642.43 396.30 42714.49 88888.00 2024-06-26 23:25:30.000 178 21642.43 396.26 42714.50 99999.00 2024-06-26 23:25:31.000 178 21642.40 396.21 42714.51 99999.00 2024-06-26 23:25:32.000 178 21642.38 396.24 42714.53 99999.00 2024-06-26 23:25:33.000 178 21642.36 396.28 42714.55 99999.00 2024-06-26 23:25:34.000 178 21642.37 396.27 42714.52 99999.00 2024-06-26 23:25:35.000 178 21642.36 396.22 42714.47 47836.18 2024-06-26 23:25:36.000 178 21642.34 396.20 42714.42 88888.00 2024-06-26 23:25:37.000 178 21642.34 396.20 42714.38 88888.00 2024-06-26 23:25:38.000 178 21642.36 396.21 42714.36 88888.00 2024-06-26 23:25:39.000 178 21642.39 396.24 42714.40 88888.00 2024-06-26 23:25:40.000 178 21642.38 396.33 42714.49 47835.74 2024-06-26 23:25:41.000 178 21642.36 396.40 42714.53 88888.00 2024-06-26 23:25:42.000 178 21642.40 396.42 42714.51 88888.00 2024-06-26 23:25:43.000 178 21642.43 396.38 42714.50 88888.00 2024-06-26 23:25:44.000 178 21642.39 396.32 42714.50 88888.00 2024-06-26 23:25:45.000 178 21642.34 396.27 42714.47 47835.68 2024-06-26 23:25:46.000 178 21642.40 396.27 42714.45 88888.00 2024-06-26 23:25:47.000 178 21642.47 396.28 42714.46 88888.00 2024-06-26 23:25:48.000 178 21642.40 396.28 42714.45 88888.00 2024-06-26 23:25:49.000 178 21642.31 396.24 42714.45 88888.00 2024-06-26 23:25:50.000 178 21642.32 396.22 42714.47 47835.73 2024-06-26 23:25:51.000 178 21642.41 396.27 42714.48 88888.00 2024-06-26 23:25:52.000 178 21642.41 396.35 42714.45 88888.00 2024-06-26 23:25:53.000 178 21642.34 396.37 42714.39 88888.00 2024-06-26 23:25:54.000 178 21642.33 396.33 42714.39 88888.00 2024-06-26 23:25:55.000 178 21642.36 396.31 42714.45 99999.00 2024-06-26 23:25:56.000 178 21642.35 396.32 42714.51 99999.00 2024-06-26 23:25:57.000 178 21642.30 396.33 42714.55 99999.00 2024-06-26 23:25:58.000 178 21642.28 396.32 42714.56 99999.00 2024-06-26 23:25:59.000 178 21642.31 396.34 42714.51 99999.00 2024-06-26 23:26:00.000 178 21642.33 396.37 42714.47 47835.62 2024-06-26 23:26:01.000 178 21642.31 396.34 42714.44 88888.00 2024-06-26 23:26:02.000 178 21642.25 396.32 42714.44 88888.00 2024-06-26 23:26:03.000 178 21642.22 396.36 42714.48 88888.00 2024-06-26 23:26:04.000 178 21642.26 396.39 42714.52 88888.00 2024-06-26 23:26:05.000 178 21642.31 396.39 42714.56 47835.56 2024-06-26 23:26:06.000 178 21642.29 396.40 42714.57 88888.00 2024-06-26 23:26:07.000 178 21642.25 396.42 42714.55 88888.00 2024-06-26 23:26:08.000 178 21642.23 396.43 42714.54 88888.00 2024-06-26 23:26:09.000 178 21642.22 396.42 42714.52 88888.00 2024-06-26 23:26:10.000 178 21642.23 396.39 42714.48 47836.17 2024-06-26 23:26:11.000 178 21642.28 396.35 42714.47 88888.00 2024-06-26 23:26:12.000 178 21642.35 396.33 42714.48 88888.00 2024-06-26 23:26:13.000 178 21642.39 396.35 42714.50 88888.00 2024-06-26 23:26:14.000 178 21642.38 396.36 42714.52 88888.00 2024-06-26 23:26:15.000 178 21642.36 396.35 42714.52 47835.93 2024-06-26 23:26:16.000 178 21642.37 396.34 42714.50 88888.00 2024-06-26 23:26:17.000 178 21642.37 396.35 42714.49 88888.00 2024-06-26 23:26:18.000 178 21642.34 396.38 42714.48 88888.00 2024-06-26 23:26:19.000 178 21642.33 396.39 42714.49 88888.00 2024-06-26 23:26:20.000 178 21642.34 396.39 42714.46 47836.24 2024-06-26 23:26:21.000 178 21642.35 396.43 42714.40 88888.00 2024-06-26 23:26:22.000 178 21642.37 396.50 42714.39 88888.00 2024-06-26 23:26:23.000 178 21642.40 396.52 42714.41 88888.00 2024-06-26 23:26:24.000 178 21642.44 396.50 42714.45 88888.00 2024-06-26 23:26:25.000 178 21642.44 396.45 42714.50 47835.89 2024-06-26 23:26:26.000 178 21642.40 396.42 42714.54 88888.00 2024-06-26 23:26:27.000 178 21642.41 396.45 42714.57 88888.00 2024-06-26 23:26:28.000 178 21642.45 396.47 42714.59 88888.00 2024-06-26 23:26:29.000 178 21642.45 396.45 42714.57 88888.00 2024-06-26 23:26:30.000 178 21642.41 396.42 42714.53 47836.42 2024-06-26 23:26:31.000 178 21642.37 396.40 42714.50 88888.00 2024-06-26 23:26:32.000 178 21642.39 396.41 42714.51 88888.00 2024-06-26 23:26:33.000 178 21642.44 396.44 42714.55 88888.00 2024-06-26 23:26:34.000 178 21642.46 396.46 42714.59 88888.00 2024-06-26 23:26:35.000 178 21642.43 396.49 42714.63 47836.03 2024-06-26 23:26:36.000 178 21642.42 396.52 42714.62 88888.00 2024-06-26 23:26:37.000 178 21642.44 396.51 42714.55 88888.00 2024-06-26 23:26:38.000 178 21642.48 396.46 42714.47 88888.00 2024-06-26 23:26:39.000 178 21642.52 396.42 42714.49 88888.00 2024-06-26 23:26:40.000 178 21642.53 396.43 42714.55 47835.87 2024-06-26 23:26:41.000 178 21642.48 396.44 42714.57 88888.00 2024-06-26 23:26:42.000 178 21642.43 396.45 42714.55 88888.00 2024-06-26 23:26:43.000 178 21642.40 396.43 42714.55 88888.00 2024-06-26 23:26:44.000 178 21642.42 396.41 42714.55 88888.00 2024-06-26 23:26:45.000 178 21642.45 396.43 42714.54 47835.84 2024-06-26 23:26:46.000 178 21642.45 396.47 42714.53 88888.00 2024-06-26 23:26:47.000 178 21642.46 396.48 42714.55 88888.00 2024-06-26 23:26:48.000 178 21642.49 396.46 42714.57 88888.00 2024-06-26 23:26:49.000 178 21642.54 396.48 42714.54 88888.00 2024-06-26 23:26:50.000 178 21642.59 396.52 42714.52 47836.12 2024-06-26 23:26:51.000 178 21642.60 396.53 42714.54 88888.00 2024-06-26 23:26:52.000 178 21642.58 396.50 42714.56 88888.00 2024-06-26 23:26:53.000 178 21642.56 396.46 42714.56 88888.00 2024-06-26 23:26:54.000 178 21642.56 396.45 42714.55 88888.00 2024-06-26 23:26:55.000 178 21642.57 396.46 42714.56 47836.00 2024-06-26 23:26:56.000 178 21642.56 396.46 42714.56 88888.00 2024-06-26 23:26:57.000 178 21642.51 396.43 42714.55 88888.00 2024-06-26 23:26:58.000 178 21642.48 396.42 42714.54 88888.00 2024-06-26 23:26:59.000 178 21642.49 396.42 42714.51 88888.00 2024-06-26 23:27:00.000 178 21642.50 396.41 42714.49 47835.95 2024-06-26 23:27:01.000 178 21642.50 396.40 42714.50 88888.00 2024-06-26 23:27:02.000 178 21642.47 396.39 42714.52 88888.00 2024-06-26 23:27:03.000 178 21642.45 396.40 42714.51 88888.00 2024-06-26 23:27:04.000 178 21642.44 396.42 42714.54 88888.00 2024-06-26 23:27:05.000 178 21642.45 396.43 42714.55 47836.21 2024-06-26 23:27:06.000 178 21642.47 396.45 42714.54 88888.00 2024-06-26 23:27:07.000 178 21642.47 396.45 42714.50 88888.00 2024-06-26 23:27:08.000 178 21642.42 396.44 42714.46 88888.00 2024-06-26 23:27:09.000 178 21642.39 396.45 42714.47 88888.00 2024-06-26 23:27:10.000 178 21642.41 396.48 42714.48 47835.95 2024-06-26 23:27:11.000 178 21642.43 396.49 42714.48 88888.00 2024-06-26 23:27:12.000 178 21642.42 396.50 42714.48 88888.00 2024-06-26 23:27:13.000 178 21642.42 396.49 42714.51 88888.00 2024-06-26 23:27:14.000 178 21642.44 396.49 42714.54 88888.00 2024-06-26 23:27:15.000 178 21642.45 396.49 42714.54 47836.05 2024-06-26 23:27:16.000 178 21642.44 396.45 42714.51 88888.00 2024-06-26 23:27:17.000 178 21642.45 396.41 42714.53 88888.00 2024-06-26 23:27:18.000 178 21642.48 396.40 42714.57 88888.00 2024-06-26 23:27:19.000 178 21642.46 396.39 42714.59 88888.00 2024-06-26 23:27:20.000 178 21642.44 396.41 42714.59 47836.08 2024-06-26 23:27:21.000 178 21642.48 396.46 42714.61 88888.00 2024-06-26 23:27:22.000 178 21642.53 396.50 42714.62 88888.00 2024-06-26 23:27:23.000 178 21642.51 396.51 42714.59 88888.00 2024-06-26 23:27:24.000 178 21642.47 396.49 42714.53 88888.00 2024-06-26 23:27:25.000 178 21642.46 396.46 42714.48 47836.04 2024-06-26 23:27:26.000 178 21642.45 396.42 42714.48 88888.00 2024-06-26 23:27:27.000 178 21642.42 396.38 42714.48 88888.00 2024-06-26 23:27:28.000 178 21642.41 396.36 42714.46 88888.00 2024-06-26 23:27:29.000 178 21642.41 396.36 42714.46 88888.00 2024-06-26 23:27:30.000 178 21642.43 396.38 42714.48 47836.17 2024-06-26 23:27:31.000 178 21642.47 396.42 42714.48 88888.00 2024-06-26 23:27:32.000 178 21642.46 396.44 42714.50 88888.00 2024-06-26 23:27:33.000 178 21642.42 396.44 42714.51 88888.00 2024-06-26 23:27:34.000 178 21642.44 396.42 42714.52 88888.00 2024-06-26 23:27:35.000 178 21642.47 396.36 42714.52 47835.38 2024-06-26 23:27:36.000 178 21642.46 396.29 42714.54 88888.00 2024-06-26 23:27:37.000 178 21642.43 396.31 42714.54 88888.00 2024-06-26 23:27:38.000 178 21642.41 396.35 42714.52 88888.00 2024-06-26 23:27:39.000 178 21642.38 396.37 42714.50 88888.00 2024-06-26 23:27:40.000 178 21642.40 396.40 42714.52 47836.08 2024-06-26 23:27:41.000 178 21642.45 396.41 42714.54 88888.00 2024-06-26 23:27:42.000 178 21642.46 396.38 42714.54 88888.00 2024-06-26 23:27:43.000 178 21642.43 396.38 42714.52 88888.00 2024-06-26 23:27:44.000 178 21642.40 396.38 42714.49 88888.00 2024-06-26 23:27:45.000 178 21642.39 396.37 42714.49 47835.96 2024-06-26 23:27:46.000 178 21642.38 396.35 42714.53 88888.00 2024-06-26 23:27:47.000 178 21642.38 396.36 42714.56 88888.00 2024-06-26 23:27:48.000 178 21642.37 396.40 42714.55 88888.00 2024-06-26 23:27:49.000 178 21642.38 396.44 42714.51 88888.00 2024-06-26 23:27:50.000 178 21642.43 396.48 42714.50 99999.00 2024-06-26 23:27:51.000 178 21642.46 396.49 42714.50 99999.00 2024-06-26 23:27:52.000 178 21642.44 396.46 42714.47 99999.00 2024-06-26 23:27:53.000 178 21642.44 396.43 42714.43 99999.00 2024-06-26 23:27:54.000 178 21642.44 396.45 42714.46 99999.00 2024-06-26 23:27:55.000 178 21642.42 396.51 42714.52 47835.96 2024-06-26 23:27:56.000 178 21642.41 396.52 42714.48 88888.00 2024-06-26 23:27:57.000 178 21642.42 396.50 42714.41 88888.00 2024-06-26 23:27:58.000 178 21642.42 396.48 42714.41 88888.00 2024-06-26 23:27:59.000 178 21642.40 396.47 42714.47 88888.00 2024-06-26 23:28:00.000 178 21642.40 396.42 42714.52 47835.66 2024-06-26 23:28:01.000 178 21642.40 396.36 42714.53 88888.00 2024-06-26 23:28:02.000 178 21642.40 396.38 42714.54 88888.00 2024-06-26 23:28:03.000 178 21642.40 396.44 42714.55 88888.00 2024-06-26 23:28:04.000 178 21642.39 396.43 42714.55 88888.00 2024-06-26 23:28:05.000 178 21642.38 396.38 42714.53 47836.00 2024-06-26 23:28:06.000 178 21642.38 396.37 42714.50 88888.00 2024-06-26 23:28:07.000 178 21642.35 396.37 42714.48 88888.00 2024-06-26 23:28:08.000 178 21642.33 396.35 42714.50 88888.00 2024-06-26 23:28:09.000 178 21642.32 396.34 42714.52 88888.00 2024-06-26 23:28:10.000 178 21642.32 396.38 42714.50 47836.08 2024-06-26 23:28:11.000 178 21642.34 396.43 42714.48 88888.00 2024-06-26 23:28:12.000 178 21642.34 396.44 42714.50 88888.00 2024-06-26 23:28:13.000 178 21642.30 396.42 42714.52 88888.00 2024-06-26 23:28:14.000 178 21642.23 396.41 42714.50 88888.00 2024-06-26 23:28:15.000 178 21642.22 396.41 42714.46 47836.50 2024-06-26 23:28:16.000 178 21642.27 396.43 42714.45 88888.00 2024-06-26 23:28:17.000 178 21642.31 396.46 42714.46 88888.00 2024-06-26 23:28:18.000 178 21642.30 396.47 42714.47 88888.00 2024-06-26 23:28:19.000 178 21642.29 396.44 42714.46 88888.00 2024-06-26 23:28:20.000 178 21642.30 396.42 42714.45 47835.66 2024-06-26 23:28:21.000 178 21642.34 396.41 42714.44 88888.00 2024-06-26 23:28:22.000 178 21642.38 396.43 42714.48 88888.00 2024-06-26 23:28:23.000 178 21642.37 396.49 42714.54 88888.00 2024-06-26 23:28:24.000 178 21642.31 396.55 42714.57 88888.00 2024-06-26 23:28:25.000 178 21642.23 396.58 42714.55 47835.89 2024-06-26 23:28:26.000 178 21642.18 396.58 42714.54 88888.00 2024-06-26 23:28:27.000 178 21642.16 396.53 42714.53 88888.00 2024-06-26 23:28:28.000 178 21642.15 396.44 42714.51 88888.00 2024-06-26 23:28:29.000 178 21642.13 396.42 42714.49 88888.00 2024-06-26 23:28:30.000 178 21642.09 396.49 42714.52 47835.66 2024-06-26 23:28:31.000 178 21642.06 396.57 42714.56 88888.00 2024-06-26 23:28:32.000 178 21642.13 396.58 42714.55 88888.00 2024-06-26 23:28:33.000 178 21642.24 396.53 42714.49 88888.00 2024-06-26 23:28:34.000 178 21642.28 396.46 42714.42 88888.00 2024-06-26 23:28:35.000 178 21642.25 396.41 42714.38 99999.00 2024-06-26 23:28:36.000 178 21642.23 396.41 42714.40 99999.00 2024-06-26 23:28:37.000 178 21642.19 396.42 42714.46 99999.00 2024-06-26 23:28:38.000 178 21642.14 396.41 42714.53 99999.00 2024-06-26 23:28:39.000 178 21642.11 396.39 42714.55 99999.00 2024-06-26 23:28:40.000 178 21642.13 396.37 42714.56 47835.62 2024-06-26 23:28:41.000 178 21642.16 396.39 42714.57 88888.00 2024-06-26 23:28:42.000 178 21642.15 396.39 42714.54 88888.00 2024-06-26 23:28:43.000 178 21642.09 396.38 42714.50 88888.00 2024-06-26 23:28:44.000 178 21642.09 396.38 42714.50 88888.00 2024-06-26 23:28:45.000 178 21642.15 396.40 42714.55 47835.85 2024-06-26 23:28:46.000 178 21642.17 396.40 42714.54 88888.00 2024-06-26 23:28:47.000 178 21642.15 396.39 42714.50 88888.00 2024-06-26 23:28:48.000 178 21642.14 396.39 42714.52 88888.00 2024-06-26 23:28:49.000 178 21642.14 396.41 42714.55 88888.00 2024-06-26 23:28:50.000 178 21642.15 396.40 42714.54 47835.78 2024-06-26 23:28:51.000 178 21642.13 396.37 42714.53 88888.00 2024-06-26 23:28:52.000 178 21642.10 396.36 42714.54 88888.00 2024-06-26 23:28:53.000 178 21642.10 396.33 42714.55 88888.00 2024-06-26 23:28:54.000 178 21642.13 396.31 42714.56 88888.00 2024-06-26 23:28:55.000 178 21642.10 396.33 42714.60 47835.82 2024-06-26 23:28:56.000 178 21642.06 396.38 42714.62 88888.00 2024-06-26 23:28:57.000 178 21642.07 396.41 42714.61 88888.00 2024-06-26 23:28:58.000 178 21642.10 396.43 42714.59 88888.00 2024-06-26 23:28:59.000 178 21642.15 396.47 42714.60 88888.00 2024-06-26 23:29:00.000 178 21642.16 396.48 42714.62 47835.71 2024-06-26 23:29:01.000 178 21642.15 396.43 42714.60 88888.00 2024-06-26 23:29:02.000 178 21642.14 396.38 42714.53 88888.00 2024-06-26 23:29:03.000 178 21642.13 396.39 42714.51 88888.00 2024-06-26 23:29:04.000 178 21642.11 396.41 42714.51 88888.00 2024-06-26 23:29:05.000 178 21642.08 396.39 42714.49 47835.86 2024-06-26 23:29:06.000 178 21642.07 396.40 42714.50 88888.00 2024-06-26 23:29:07.000 178 21642.08 396.40 42714.56 88888.00 2024-06-26 23:29:08.000 178 21642.10 396.39 42714.62 88888.00 2024-06-26 23:29:09.000 178 21642.16 396.40 42714.62 88888.00 2024-06-26 23:29:10.000 178 21642.20 396.44 42714.63 47835.88 2024-06-26 23:29:11.000 178 21642.17 396.45 42714.65 88888.00 2024-06-26 23:29:12.000 178 21642.13 396.45 42714.64 88888.00 2024-06-26 23:29:13.000 178 21642.15 396.43 42714.61 88888.00 2024-06-26 23:29:14.000 178 21642.18 396.41 42714.62 88888.00 2024-06-26 23:29:15.000 178 21642.20 396.44 42714.65 47835.66 2024-06-26 23:29:16.000 178 21642.19 396.51 42714.65 88888.00 2024-06-26 23:29:17.000 178 21642.15 396.54 42714.62 88888.00 2024-06-26 23:29:18.000 178 21642.12 396.49 42714.58 88888.00 2024-06-26 23:29:19.000 178 21642.15 396.43 42714.56 88888.00 2024-06-26 23:29:20.000 178 21642.15 396.44 42714.58 47835.87 2024-06-26 23:29:21.000 178 21642.11 396.48 42714.63 88888.00 2024-06-26 23:29:22.000 178 21642.10 396.50 42714.65 88888.00 2024-06-26 23:29:23.000 178 21642.12 396.45 42714.61 88888.00 2024-06-26 23:29:24.000 178 21642.09 396.37 42714.54 88888.00 2024-06-26 23:29:25.000 178 21642.02 396.34 42714.54 47836.06 2024-06-26 23:29:26.000 178 21642.04 396.37 42714.56 88888.00 2024-06-26 23:29:27.000 178 21642.11 396.43 42714.59 88888.00 2024-06-26 23:29:28.000 178 21642.10 396.49 42714.62 88888.00 2024-06-26 23:29:29.000 178 21642.02 396.49 42714.63 88888.00 2024-06-26 23:29:30.000 178 21642.00 396.46 42714.59 47835.87 2024-06-26 23:29:31.000 178 21642.01 396.48 42714.52 88888.00 2024-06-26 23:29:32.000 178 21642.01 396.49 42714.48 88888.00 2024-06-26 23:29:33.000 178 21642.00 396.47 42714.53 88888.00 2024-06-26 23:29:34.000 178 21641.99 396.46 42714.61 88888.00 2024-06-26 23:29:35.000 178 21641.97 396.48 42714.61 47835.87 2024-06-26 23:29:36.000 178 21641.99 396.50 42714.59 88888.00 2024-06-26 23:29:37.000 178 21642.00 396.48 42714.61 88888.00 2024-06-26 23:29:38.000 178 21641.97 396.42 42714.65 88888.00 2024-06-26 23:29:39.000 178 21641.94 396.38 42714.66 88888.00 2024-06-26 23:29:40.000 178 21641.93 396.39 42714.65 47836.10 2024-06-26 23:29:41.000 178 21641.90 396.37 42714.61 88888.00 2024-06-26 23:29:42.000 178 21641.89 396.36 42714.61 88888.00 2024-06-26 23:29:43.000 178 21641.89 396.39 42714.64 88888.00 2024-06-26 23:29:44.000 178 21641.90 396.47 42714.68 88888.00 2024-06-26 23:29:45.000 178 21641.90 396.51 42714.70 47835.53 2024-06-26 23:29:46.000 178 21641.90 396.52 42714.70 88888.00 2024-06-26 23:29:47.000 178 21641.91 396.51 42714.69 88888.00 2024-06-26 23:29:48.000 178 21641.93 396.51 42714.68 88888.00 2024-06-26 23:29:49.000 178 21641.97 396.52 42714.69 88888.00 2024-06-26 23:29:50.000 178 21642.02 396.57 42714.73 47836.31 2024-06-26 23:29:51.000 178 21642.03 396.61 42714.76 88888.00 2024-06-26 23:29:52.000 178 21642.03 396.62 42714.76 88888.00 2024-06-26 23:29:53.000 178 21642.03 396.57 42714.71 88888.00 2024-06-26 23:29:54.000 178 21642.02 396.50 42714.65 88888.00 2024-06-26 23:29:55.000 178 21642.01 396.52 42714.62 47835.56 2024-06-26 23:29:56.000 178 21641.99 396.58 42714.60 88888.00 2024-06-26 23:29:57.000 178 21641.96 396.58 42714.58 88888.00 2024-06-26 23:29:58.000 178 21641.94 396.57 42714.61 88888.00 2024-06-26 23:29:59.000 178 21642.00 396.56 42714.65 88888.00 2024-06-26 23:30:00.000 178 21642.07 396.55 42714.64 47835.92 2024-06-26 23:30:01.000 178 21642.08 396.55 42714.57 88888.00 2024-06-26 23:30:02.000 178 21642.06 396.58 42714.54 88888.00 2024-06-26 23:30:03.000 178 21642.06 396.63 42714.51 88888.00 2024-06-26 23:30:04.000 178 21642.12 396.65 42714.51 88888.00 2024-06-26 23:30:05.000 178 21642.15 396.63 42714.52 47836.00 2024-06-26 23:30:06.000 178 21642.13 396.64 42714.54 88888.00 2024-06-26 23:30:07.000 178 21642.09 396.65 42714.57 88888.00 2024-06-26 23:30:08.000 178 21642.09 396.62 42714.62 88888.00 2024-06-26 23:30:09.000 178 21642.14 396.63 42714.63 88888.00 2024-06-26 23:30:10.000 178 21642.16 396.72 42714.64 99999.00 2024-06-26 23:30:11.000 178 21642.15 396.79 42714.66 99999.00 2024-06-26 23:30:12.000 178 21642.13 396.79 42714.66 99999.00 2024-06-26 23:30:13.000 178 21642.10 396.78 42714.65 99999.00 2024-06-26 23:30:14.000 178 21642.11 396.74 42714.66 99999.00 2024-06-26 23:30:15.000 178 21642.14 396.70 42714.66 47835.70 2024-06-26 23:30:16.000 178 21642.15 396.72 42714.66 88888.00 2024-06-26 23:30:17.000 178 21642.11 396.76 42714.66 88888.00 2024-06-26 23:30:18.000 178 21642.03 396.77 42714.66 88888.00 2024-06-26 23:30:19.000 178 21641.96 396.75 42714.67 88888.00 2024-06-26 23:30:20.000 178 21641.95 396.75 42714.71 47835.78 2024-06-26 23:30:21.000 178 21641.98 396.73 42714.68 88888.00 2024-06-26 23:30:22.000 178 21641.96 396.72 42714.62 88888.00 2024-06-26 23:30:23.000 178 21641.96 396.69 42714.59 88888.00 2024-06-26 23:30:24.000 178 21642.02 396.66 42714.57 88888.00 2024-06-26 23:30:25.000 178 21642.06 396.71 42714.59 47835.64 2024-06-26 23:30:26.000 178 21642.02 396.75 42714.64 88888.00 2024-06-26 23:30:27.000 178 21641.96 396.71 42714.71 88888.00 2024-06-26 23:30:28.000 178 21641.99 396.71 42714.74 88888.00 2024-06-26 23:30:29.000 178 21642.06 396.75 42714.72 88888.00 2024-06-26 23:30:30.000 178 21642.07 396.75 42714.67 99999.00 2024-06-26 23:30:31.000 178 21642.08 396.73 42714.68 99999.00 2024-06-26 23:30:32.000 178 21642.10 396.73 42714.73 99999.00 2024-06-26 23:30:33.000 178 21642.07 396.75 42714.74 99999.00 2024-06-26 23:30:34.000 178 21641.99 396.76 42714.71 99999.00 2024-06-26 23:30:35.000 178 21641.94 396.77 42714.71 47836.13 2024-06-26 23:30:36.000 178 21641.95 396.77 42714.76 88888.00 2024-06-26 23:30:37.000 178 21641.96 396.78 42714.79 88888.00 2024-06-26 23:30:38.000 178 21641.94 396.80 42714.76 88888.00 2024-06-26 23:30:39.000 178 21641.89 396.83 42714.72 88888.00 2024-06-26 23:30:40.000 178 21641.87 396.87 42714.70 47835.53 2024-06-26 23:30:41.000 178 21641.91 396.85 42714.70 88888.00 2024-06-26 23:30:42.000 178 21641.98 396.80 42714.73 88888.00 2024-06-26 23:30:43.000 178 21642.02 396.78 42714.76 88888.00 2024-06-26 23:30:44.000 178 21642.02 396.80 42714.73 88888.00 2024-06-26 23:30:45.000 178 21642.01 396.82 42714.70 47835.97 2024-06-26 23:30:46.000 178 21642.00 396.83 42714.68 88888.00 2024-06-26 23:30:47.000 178 21641.99 396.83 42714.66 88888.00 2024-06-26 23:30:48.000 178 21642.02 396.85 42714.64 88888.00 2024-06-26 23:30:49.000 178 21642.06 396.86 42714.62 88888.00 2024-06-26 23:30:50.000 178 21642.06 396.85 42714.59 47836.09 2024-06-26 23:30:51.000 178 21642.03 396.81 42714.61 88888.00 2024-06-26 23:30:52.000 178 21642.03 396.78 42714.69 88888.00 2024-06-26 23:30:53.000 178 21642.06 396.76 42714.74 88888.00 2024-06-26 23:30:54.000 178 21642.10 396.74 42714.71 88888.00 2024-06-26 23:30:55.000 178 21642.12 396.75 42714.64 47836.16 2024-06-26 23:30:56.000 178 21642.11 396.80 42714.61 88888.00 2024-06-26 23:30:57.000 178 21642.08 396.81 42714.60 88888.00 2024-06-26 23:30:58.000 178 21642.09 396.79 42714.60 88888.00 2024-06-26 23:30:59.000 178 21642.14 396.80 42714.61 88888.00 2024-06-26 23:31:00.000 178 21642.16 396.81 42714.61 47836.11 2024-06-26 23:31:01.000 178 21642.16 396.85 42714.62 88888.00 2024-06-26 23:31:02.000 178 21642.16 396.89 42714.66 88888.00 2024-06-26 23:31:03.000 178 21642.13 396.85 42714.69 88888.00 2024-06-26 23:31:04.000 178 21642.07 396.78 42714.68 88888.00 2024-06-26 23:31:05.000 178 21642.05 396.77 42714.63 47835.90 2024-06-26 23:31:06.000 178 21642.12 396.78 42714.59 88888.00 2024-06-26 23:31:07.000 178 21642.20 396.77 42714.59 88888.00 2024-06-26 23:31:08.000 178 21642.22 396.74 42714.63 88888.00 2024-06-26 23:31:09.000 178 21642.18 396.74 42714.66 88888.00 2024-06-26 23:31:10.000 178 21642.16 396.78 42714.67 47835.84 2024-06-26 23:31:11.000 178 21642.16 396.77 42714.64 88888.00 2024-06-26 23:31:12.000 178 21642.16 396.72 42714.62 88888.00 2024-06-26 23:31:13.000 178 21642.18 396.69 42714.63 88888.00 2024-06-26 23:31:14.000 178 21642.18 396.68 42714.62 88888.00 2024-06-26 23:31:15.000 178 21642.17 396.68 42714.61 47835.87 2024-06-26 23:31:16.000 178 21642.20 396.69 42714.60 88888.00 2024-06-26 23:31:17.000 178 21642.26 396.68 42714.56 88888.00 2024-06-26 23:31:18.000 178 21642.31 396.69 42714.54 88888.00 2024-06-26 23:31:19.000 178 21642.36 396.70 42714.57 88888.00 2024-06-26 23:31:20.000 178 21642.41 396.72 42714.57 47836.08 2024-06-26 23:31:21.000 178 21642.41 396.74 42714.52 88888.00 2024-06-26 23:31:22.000 178 21642.40 396.76 42714.46 88888.00 2024-06-26 23:31:23.000 178 21642.41 396.75 42714.45 88888.00 2024-06-26 23:31:24.000 178 21642.44 396.74 42714.44 88888.00 2024-06-26 23:31:25.000 178 21642.48 396.72 42714.36 47835.81 2024-06-26 23:31:26.000 178 21642.56 396.71 42714.29 88888.00 2024-06-26 23:31:27.000 178 21642.66 396.71 42714.29 88888.00 2024-06-26 23:31:28.000 178 21642.65 396.70 42714.33 88888.00 2024-06-26 23:31:29.000 178 21642.59 396.66 42714.33 88888.00 2024-06-26 23:31:30.000 178 21642.57 396.61 42714.27 47835.94 2024-06-26 23:31:31.000 178 21642.60 396.55 42714.23 88888.00 2024-06-26 23:31:32.000 178 21642.62 396.54 42714.23 88888.00 2024-06-26 23:31:33.000 178 21642.66 396.54 42714.21 88888.00 2024-06-26 23:31:34.000 178 21642.71 396.53 42714.21 88888.00 2024-06-26 23:31:35.000 178 21642.75 396.52 42714.26 47836.08 2024-06-26 23:31:36.000 178 21642.77 396.53 42714.28 88888.00 2024-06-26 23:31:37.000 178 21642.74 396.57 42714.23 88888.00 2024-06-26 23:31:38.000 178 21642.68 396.61 42714.18 88888.00 2024-06-26 23:31:39.000 178 21642.65 396.59 42714.18 88888.00 2024-06-26 23:31:40.000 178 21642.66 396.56 42714.22 99999.00 2024-06-26 23:31:41.000 178 21642.69 396.53 42714.23 99999.00 2024-06-26 23:31:42.000 178 21642.69 396.50 42714.19 99999.00 2024-06-26 23:31:43.000 178 21642.69 396.51 42714.19 99999.00 2024-06-26 23:31:44.000 178 21642.70 396.55 42714.21 99999.00 2024-06-26 23:31:45.000 178 21642.69 396.54 42714.19 47835.57 2024-06-26 23:31:46.000 178 21642.69 396.46 42714.12 88888.00 2024-06-26 23:31:47.000 178 21642.70 396.41 42714.07 88888.00 2024-06-26 23:31:48.000 178 21642.73 396.38 42714.10 88888.00 2024-06-26 23:31:49.000 178 21642.75 396.38 42714.15 88888.00 2024-06-26 23:31:50.000 178 21642.75 396.41 42714.15 47835.97 2024-06-26 23:31:51.000 178 21642.76 396.44 42714.14 88888.00 2024-06-26 23:31:52.000 178 21642.76 396.44 42714.13 88888.00 2024-06-26 23:31:53.000 178 21642.73 396.40 42714.12 88888.00 2024-06-26 23:31:54.000 178 21642.71 396.38 42714.13 88888.00 2024-06-26 23:31:55.000 178 21642.72 396.36 42714.13 47835.49 2024-06-26 23:31:56.000 178 21642.73 396.36 42714.11 88888.00 2024-06-26 23:31:57.000 178 21642.74 396.36 42714.07 88888.00 2024-06-26 23:31:58.000 178 21642.75 396.37 42714.06 88888.00 2024-06-26 23:31:59.000 178 21642.77 396.34 42714.07 88888.00 2024-06-26 23:32:00.000 178 21642.78 396.28 42714.11 47835.93 2024-06-26 23:32:01.000 178 21642.78 396.30 42714.12 88888.00 2024-06-26 23:32:02.000 178 21642.75 396.39 42714.11 88888.00 2024-06-26 23:32:03.000 178 21642.72 396.44 42714.09 88888.00 2024-06-26 23:32:04.000 178 21642.71 396.45 42714.06 88888.00 2024-06-26 23:32:05.000 178 21642.71 396.48 42714.09 47835.96 2024-06-26 23:32:06.000 178 21642.70 396.52 42714.12 88888.00 2024-06-26 23:32:07.000 178 21642.68 396.54 42714.11 88888.00 2024-06-26 23:32:08.000 178 21642.64 396.52 42714.07 88888.00 2024-06-26 23:32:09.000 178 21642.60 396.45 42714.04 88888.00 2024-06-26 23:32:10.000 178 21642.60 396.38 42714.04 47835.73 2024-06-26 23:32:11.000 178 21642.60 396.34 42714.06 88888.00 2024-06-26 23:32:12.000 178 21642.59 396.34 42714.06 88888.00 2024-06-26 23:32:13.000 178 21642.56 396.34 42714.07 88888.00 2024-06-26 23:32:14.000 178 21642.52 396.34 42714.10 88888.00 2024-06-26 23:32:15.000 178 21642.52 396.33 42714.14 47835.63 2024-06-26 23:32:16.000 178 21642.53 396.32 42714.15 88888.00 2024-06-26 23:32:17.000 178 21642.50 396.28 42714.12 88888.00 2024-06-26 23:32:18.000 178 21642.46 396.25 42714.07 88888.00 2024-06-26 23:32:19.000 178 21642.47 396.27 42714.05 88888.00 2024-06-26 23:32:20.000 178 21642.50 396.31 42714.03 47835.62 2024-06-26 23:32:21.000 178 21642.50 396.34 42713.98 88888.00 2024-06-26 23:32:22.000 178 21642.52 396.35 42713.98 88888.00 2024-06-26 23:32:23.000 178 21642.56 396.34 42714.01 88888.00 2024-06-26 23:32:24.000 178 21642.62 396.32 42714.03 88888.00 2024-06-26 23:32:25.000 178 21642.64 396.28 42714.05 99999.00 2024-06-26 23:32:26.000 178 21642.63 396.21 42714.06 99999.00 2024-06-26 23:32:27.000 178 21642.62 396.19 42714.04 99999.00 2024-06-26 23:32:28.000 178 21642.59 396.22 42714.00 99999.00 2024-06-26 23:32:29.000 178 21642.57 396.24 42713.99 99999.00 2024-06-26 23:32:30.000 178 21642.59 396.24 42714.02 47835.52 2024-06-26 23:32:31.000 178 21642.59 396.22 42714.06 88888.00 2024-06-26 23:32:32.000 178 21642.53 396.21 42714.12 88888.00 2024-06-26 23:32:33.000 178 21642.47 396.22 42714.19 88888.00 2024-06-26 23:32:34.000 178 21642.48 396.24 42714.21 88888.00 2024-06-26 23:32:35.000 178 21642.49 396.24 42714.18 47835.45 2024-06-26 23:32:36.000 178 21642.45 396.23 42714.16 88888.00 2024-06-26 23:32:37.000 178 21642.41 396.23 42714.16 88888.00 2024-06-26 23:32:38.000 178 21642.39 396.21 42714.17 88888.00 2024-06-26 23:32:39.000 178 21642.34 396.20 42714.15 88888.00 2024-06-26 23:32:40.000 178 21642.34 396.20 42714.10 47835.66 2024-06-26 23:32:41.000 178 21642.38 396.26 42714.12 88888.00 2024-06-26 23:32:42.000 178 21642.41 396.32 42714.20 88888.00 2024-06-26 23:32:43.000 178 21642.40 396.31 42714.25 88888.00 2024-06-26 23:32:44.000 178 21642.38 396.27 42714.22 88888.00 2024-06-26 23:32:45.000 178 21642.37 396.26 42714.18 47835.70 2024-06-26 23:32:46.000 178 21642.35 396.28 42714.16 88888.00 2024-06-26 23:32:47.000 178 21642.30 396.28 42714.15 88888.00 2024-06-26 23:32:48.000 178 21642.29 396.29 42714.18 88888.00 2024-06-26 23:32:49.000 178 21642.32 396.33 42714.24 88888.00 2024-06-26 23:32:50.000 178 21642.32 396.37 42714.26 47836.35 2024-06-26 23:32:51.000 178 21642.31 396.41 42714.25 88888.00 2024-06-26 23:32:52.000 178 21642.32 396.44 42714.25 88888.00 2024-06-26 23:32:53.000 178 21642.32 396.44 42714.24 88888.00 2024-06-26 23:32:54.000 178 21642.29 396.45 42714.21 88888.00 2024-06-26 23:32:55.000 178 21642.22 396.48 42714.20 47835.87 2024-06-26 23:32:56.000 178 21642.19 396.47 42714.22 88888.00 2024-06-26 23:32:57.000 178 21642.23 396.45 42714.23 88888.00 2024-06-26 23:32:58.000 178 21642.24 396.47 42714.25 88888.00 2024-06-26 23:32:59.000 178 21642.19 396.52 42714.27 88888.00 2024-06-26 23:33:00.000 178 21642.15 396.57 42714.28 47835.62 2024-06-26 23:33:01.000 178 21642.14 396.58 42714.25 88888.00 2024-06-26 23:33:02.000 178 21642.15 396.55 42714.20 88888.00 2024-06-26 23:33:03.000 178 21642.15 396.55 42714.18 88888.00 2024-06-26 23:33:04.000 178 21642.15 396.59 42714.22 88888.00 2024-06-26 23:33:05.000 178 21642.17 396.61 42714.26 47835.34 2024-06-26 23:33:06.000 178 21642.17 396.59 42714.31 88888.00 2024-06-26 23:33:07.000 178 21642.15 396.57 42714.36 88888.00 2024-06-26 23:33:08.000 178 21642.12 396.60 42714.36 88888.00 2024-06-26 23:33:09.000 178 21642.13 396.66 42714.34 88888.00 2024-06-26 23:33:10.000 178 21642.14 396.66 42714.35 47835.81 2024-06-26 23:33:11.000 178 21642.15 396.62 42714.39 88888.00 2024-06-26 23:33:12.000 178 21642.10 396.63 42714.44 88888.00 2024-06-26 23:33:13.000 178 21642.04 396.65 42714.45 88888.00 2024-06-26 23:33:14.000 178 21642.03 396.62 42714.45 88888.00 2024-06-26 23:33:15.000 178 21642.08 396.59 42714.45 47836.08 2024-06-26 23:33:16.000 178 21642.12 396.63 42714.46 88888.00 2024-06-26 23:33:17.000 178 21642.15 396.69 42714.48 88888.00 2024-06-26 23:33:18.000 178 21642.16 396.68 42714.49 88888.00 2024-06-26 23:33:19.000 178 21642.16 396.64 42714.47 88888.00 2024-06-26 23:33:20.000 178 21642.16 396.60 42714.46 47835.77 2024-06-26 23:33:21.000 178 21642.15 396.57 42714.47 88888.00 2024-06-26 23:33:22.000 178 21642.15 396.62 42714.48 88888.00 2024-06-26 23:33:23.000 178 21642.20 396.70 42714.48 88888.00 2024-06-26 23:33:24.000 178 21642.26 396.73 42714.45 88888.00 2024-06-26 23:33:25.000 178 21642.29 396.73 42714.41 47835.95 2024-06-26 23:33:26.000 178 21642.26 396.73 42714.39 88888.00 2024-06-26 23:33:27.000 178 21642.24 396.69 42714.37 88888.00 2024-06-26 23:33:28.000 178 21642.23 396.67 42714.34 88888.00 2024-06-26 23:33:29.000 178 21642.23 396.68 42714.34 88888.00 2024-06-26 23:33:30.000 178 21642.27 396.70 42714.38 47835.70 2024-06-26 23:33:31.000 178 21642.33 396.70 42714.38 88888.00 2024-06-26 23:33:32.000 178 21642.38 396.70 42714.34 88888.00 2024-06-26 23:33:33.000 178 21642.42 396.69 42714.31 88888.00 2024-06-26 23:33:34.000 178 21642.43 396.67 42714.32 88888.00 2024-06-26 23:33:35.000 178 21642.43 396.63 42714.32 47835.75 2024-06-26 23:33:36.000 178 21642.41 396.61 42714.30 88888.00 2024-06-26 23:33:37.000 178 21642.38 396.58 42714.29 88888.00 2024-06-26 23:33:38.000 178 21642.41 396.54 42714.32 88888.00 2024-06-26 23:33:39.000 178 21642.53 396.55 42714.34 88888.00 2024-06-26 23:33:40.000 178 21642.62 396.55 42714.36 47836.17 2024-06-26 23:33:41.000 178 21642.60 396.51 42714.37 88888.00 2024-06-26 23:33:42.000 178 21642.56 396.49 42714.34 88888.00 2024-06-26 23:33:43.000 178 21642.55 396.47 42714.29 88888.00 2024-06-26 23:33:44.000 178 21642.57 396.41 42714.24 88888.00 2024-06-26 23:33:45.000 178 21642.59 396.37 42714.21 47835.97 2024-06-26 23:33:46.000 178 21642.63 396.38 42714.21 88888.00 2024-06-26 23:33:47.000 178 21642.68 396.42 42714.22 88888.00 2024-06-26 23:33:48.000 178 21642.73 396.44 42714.22 88888.00 2024-06-26 23:33:49.000 178 21642.77 396.42 42714.21 88888.00 2024-06-26 23:33:50.000 178 21642.78 396.37 42714.18 47835.92 2024-06-26 23:33:51.000 178 21642.76 396.32 42714.14 88888.00 2024-06-26 23:33:52.000 178 21642.74 396.30 42714.07 88888.00 2024-06-26 23:33:53.000 178 21642.76 396.25 42714.02 88888.00 2024-06-26 23:33:54.000 178 21642.78 396.18 42713.96 88888.00 2024-06-26 23:33:55.000 178 21642.82 396.13 42713.94 47835.64 2024-06-26 23:33:56.000 178 21642.90 396.08 42713.91 88888.00 2024-06-26 23:33:57.000 178 21642.99 396.02 42713.85 88888.00 2024-06-26 23:33:58.000 178 21643.06 395.96 42713.82 88888.00 2024-06-26 23:33:59.000 178 21643.11 395.95 42713.81 88888.00 2024-06-26 23:34:00.000 178 21643.13 395.94 42713.78 47836.47 2024-06-26 23:34:01.000 178 21643.13 395.89 42713.75 88888.00 2024-06-26 23:34:02.000 178 21643.15 395.83 42713.75 88888.00 2024-06-26 23:34:03.000 178 21643.19 395.83 42713.77 88888.00 2024-06-26 23:34:04.000 178 21643.22 395.88 42713.84 88888.00 2024-06-26 23:34:05.000 178 21643.21 395.91 42713.88 47835.89 2024-06-26 23:34:06.000 178 21643.19 395.90 42713.83 88888.00 2024-06-26 23:34:07.000 178 21643.17 395.91 42713.78 88888.00 2024-06-26 23:34:08.000 178 21643.21 395.94 42713.72 88888.00 2024-06-26 23:34:09.000 178 21643.27 395.91 42713.69 88888.00 2024-06-26 23:34:10.000 178 21643.25 395.85 42713.71 47835.69 2024-06-26 23:34:11.000 178 21643.21 395.83 42713.74 88888.00 2024-06-26 23:34:12.000 178 21643.24 395.84 42713.73 88888.00 2024-06-26 23:34:13.000 178 21643.32 395.82 42713.71 88888.00 2024-06-26 23:34:14.000 178 21643.41 395.80 42713.71 88888.00 2024-06-26 23:34:15.000 178 21643.44 395.77 42713.69 47835.40 2024-06-26 23:34:16.000 178 21643.40 395.73 42713.63 88888.00 2024-06-26 23:34:17.000 178 21643.35 395.69 42713.60 88888.00 2024-06-26 23:34:18.000 178 21643.34 395.66 42713.62 88888.00 2024-06-26 23:34:19.000 178 21643.35 395.65 42713.65 88888.00 2024-06-26 23:34:20.000 178 21643.40 395.63 42713.65 99999.00 2024-06-26 23:34:21.000 178 21643.45 395.63 42713.63 99999.00 2024-06-26 23:34:22.000 178 21643.47 395.67 42713.61 99999.00 2024-06-26 23:34:23.000 178 21643.44 395.68 42713.59 99999.00 2024-06-26 23:34:24.000 178 21643.41 395.61 42713.54 99999.00 2024-06-26 23:34:25.000 178 21643.42 395.51 42713.50 47835.65 2024-06-26 23:34:26.000 178 21643.44 395.48 42713.48 88888.00 2024-06-26 23:34:27.000 178 21643.46 395.47 42713.48 88888.00 2024-06-26 23:34:28.000 178 21643.47 395.46 42713.45 88888.00 2024-06-26 23:34:29.000 178 21643.48 395.47 42713.45 88888.00 2024-06-26 23:34:30.000 178 21643.47 395.50 42713.51 47835.50 2024-06-26 23:34:31.000 178 21643.46 395.49 42713.54 88888.00 2024-06-26 23:34:32.000 178 21643.41 395.45 42713.51 88888.00 2024-06-26 23:34:33.000 178 21643.38 395.49 42713.48 88888.00 2024-06-26 23:34:34.000 178 21643.38 395.54 42713.47 88888.00 2024-06-26 23:34:35.000 178 21643.35 395.50 42713.46 47835.23 2024-06-26 23:34:36.000 178 21643.31 395.47 42713.46 88888.00 2024-06-26 23:34:37.000 178 21643.30 395.51 42713.50 88888.00 2024-06-26 23:34:38.000 178 21643.32 395.55 42713.51 88888.00 2024-06-26 23:34:39.000 178 21643.35 395.53 42713.45 88888.00 2024-06-26 23:34:40.000 178 21643.38 395.51 42713.38 47835.68 2024-06-26 23:34:41.000 178 21643.38 395.52 42713.35 88888.00 2024-06-26 23:34:42.000 178 21643.38 395.55 42713.30 88888.00 2024-06-26 23:34:43.000 178 21643.42 395.53 42713.23 88888.00 2024-06-26 23:34:44.000 178 21643.45 395.48 42713.23 88888.00 2024-06-26 23:34:45.000 178 21643.43 395.46 42713.27 47835.43 2024-06-26 23:34:46.000 178 21643.39 395.50 42713.31 88888.00 2024-06-26 23:34:47.000 178 21643.38 395.55 42713.37 88888.00 2024-06-26 23:34:48.000 178 21643.40 395.54 42713.41 88888.00 2024-06-26 23:34:49.000 178 21643.41 395.52 42713.39 88888.00 2024-06-26 23:34:50.000 178 21643.35 395.51 42713.35 47835.57 2024-06-26 23:34:51.000 178 21643.29 395.52 42713.33 88888.00 2024-06-26 23:34:52.000 178 21643.25 395.54 42713.34 88888.00 2024-06-26 23:34:53.000 178 21643.24 395.59 42713.38 88888.00 2024-06-26 23:34:54.000 178 21643.22 395.67 42713.44 88888.00 2024-06-26 23:34:55.000 178 21643.20 395.71 42713.46 47835.21 2024-06-26 23:34:56.000 178 21643.20 395.72 42713.46 88888.00 2024-06-26 23:34:57.000 178 21643.18 395.76 42713.45 88888.00 2024-06-26 23:34:58.000 178 21643.16 395.82 42713.41 88888.00 2024-06-26 23:34:59.000 178 21643.14 395.83 42713.41 88888.00 2024-06-26 23:35:00.000 178 21643.08 395.80 42713.46 47835.50 2024-06-26 23:35:01.000 178 21643.06 395.81 42713.54 88888.00 2024-06-26 23:35:02.000 178 21643.08 395.86 42713.60 88888.00 2024-06-26 23:35:03.000 178 21643.06 395.89 42713.64 88888.00 2024-06-26 23:35:04.000 178 21643.01 395.92 42713.68 88888.00 2024-06-26 23:35:05.000 178 21642.98 395.95 42713.71 47835.35 2024-06-26 23:35:06.000 178 21642.95 395.95 42713.69 88888.00 2024-06-26 23:35:07.000 178 21642.94 395.96 42713.67 88888.00 2024-06-26 23:35:08.000 178 21642.97 395.99 42713.70 88888.00 2024-06-26 23:35:09.000 178 21642.96 395.99 42713.77 88888.00 2024-06-26 23:35:10.000 178 21642.92 395.99 42713.81 47835.46 2024-06-26 23:35:11.000 178 21642.91 395.98 42713.79 88888.00 2024-06-26 23:35:12.000 178 21642.89 395.96 42713.75 88888.00 2024-06-26 23:35:13.000 178 21642.84 395.99 42713.78 88888.00 2024-06-26 23:35:14.000 178 21642.80 396.00 42713.80 88888.00 2024-06-26 23:35:15.000 178 21642.79 395.98 42713.79 47835.69 2024-06-26 23:35:16.000 178 21642.81 396.00 42713.77 88888.00 2024-06-26 23:35:17.000 178 21642.77 396.04 42713.79 88888.00 2024-06-26 23:35:18.000 178 21642.72 396.03 42713.81 88888.00 2024-06-26 23:35:19.000 178 21642.76 396.04 42713.86 88888.00 2024-06-26 23:35:20.000 178 21642.84 396.07 42713.90 47835.50 2024-06-26 23:35:21.000 178 21642.89 396.08 42713.93 88888.00 2024-06-26 23:35:22.000 178 21642.88 396.08 42713.91 88888.00 2024-06-26 23:35:23.000 178 21642.86 396.07 42713.86 88888.00 2024-06-26 23:35:24.000 178 21642.84 396.06 42713.84 88888.00 2024-06-26 23:35:25.000 178 21642.82 396.11 42713.89 47835.81 2024-06-26 23:35:26.000 178 21642.82 396.17 42713.94 88888.00 2024-06-26 23:35:27.000 178 21642.82 396.20 42713.97 88888.00 2024-06-26 23:35:28.000 178 21642.77 396.22 42713.95 88888.00 2024-06-26 23:35:29.000 178 21642.72 396.23 42713.93 88888.00 2024-06-26 23:35:30.000 178 21642.75 396.25 42713.91 99999.00 2024-06-26 23:35:31.000 178 21642.78 396.26 42713.89 99999.00 2024-06-26 23:35:32.000 178 21642.78 396.23 42713.87 99999.00 2024-06-26 23:35:33.000 178 21642.77 396.19 42713.86 99999.00 2024-06-26 23:35:34.000 178 21642.76 396.21 42713.88 99999.00 2024-06-26 23:35:35.000 178 21642.76 396.25 42713.89 47835.69 2024-06-26 23:35:36.000 178 21642.80 396.23 42713.87 88888.00 2024-06-26 23:35:37.000 178 21642.84 396.20 42713.85 88888.00 2024-06-26 23:35:38.000 178 21642.83 396.23 42713.86 88888.00 2024-06-26 23:35:39.000 178 21642.79 396.28 42713.87 88888.00 2024-06-26 23:35:40.000 178 21642.79 396.32 42713.91 47835.48 2024-06-26 23:35:41.000 178 21642.79 396.31 42713.95 88888.00 2024-06-26 23:35:42.000 178 21642.77 396.26 42713.92 88888.00 2024-06-26 23:35:43.000 178 21642.75 396.27 42713.89 88888.00 2024-06-26 23:35:44.000 178 21642.76 396.30 42713.94 88888.00 2024-06-26 23:35:45.000 178 21642.80 396.30 42714.00 47835.75 2024-06-26 23:35:46.000 178 21642.84 396.31 42714.02 88888.00 2024-06-26 23:35:47.000 178 21642.86 396.32 42713.98 88888.00 2024-06-26 23:35:48.000 178 21642.82 396.30 42713.97 88888.00 2024-06-26 23:35:49.000 178 21642.76 396.29 42714.01 88888.00 2024-06-26 23:35:50.000 178 21642.72 396.29 42714.04 47835.91 2024-06-26 23:35:51.000 178 21642.69 396.26 42714.04 88888.00 2024-06-26 23:35:52.000 178 21642.69 396.24 42714.05 88888.00 2024-06-26 23:35:53.000 178 21642.73 396.23 42714.07 88888.00 2024-06-26 23:35:54.000 178 21642.76 396.24 42714.07 88888.00 2024-06-26 23:35:55.000 178 21642.73 396.27 42714.06 47835.79 2024-06-26 23:35:56.000 178 21642.69 396.32 42714.10 88888.00 2024-06-26 23:35:57.000 178 21642.69 396.32 42714.15 88888.00 2024-06-26 23:35:58.000 178 21642.70 396.28 42714.14 88888.00 2024-06-26 23:35:59.000 178 21642.72 396.27 42714.11 88888.00 2024-06-26 23:36:00.000 178 21642.76 396.27 42714.11 47835.59 2024-06-26 23:36:01.000 178 21642.81 396.25 42714.11 88888.00 2024-06-26 23:36:02.000 178 21642.83 396.27 42714.06 88888.00 2024-06-26 23:36:03.000 178 21642.79 396.31 42714.03 88888.00 2024-06-26 23:36:04.000 178 21642.74 396.34 42714.06 88888.00 2024-06-26 23:36:05.000 178 21642.75 396.30 42714.09 47836.13 2024-06-26 23:36:06.000 178 21642.74 396.22 42714.06 88888.00 2024-06-26 23:36:07.000 178 21642.69 396.19 42714.02 88888.00 2024-06-26 23:36:08.000 178 21642.65 396.18 42713.99 88888.00 2024-06-26 23:36:09.000 178 21642.67 396.15 42713.96 88888.00 2024-06-26 23:36:10.000 178 21642.73 396.15 42713.96 47835.59 2024-06-26 23:36:11.000 178 21642.75 396.21 42713.99 88888.00 2024-06-26 23:36:12.000 178 21642.74 396.24 42714.02 88888.00 2024-06-26 23:36:13.000 178 21642.72 396.21 42714.03 88888.00 2024-06-26 23:36:14.000 178 21642.69 396.18 42714.06 88888.00 2024-06-26 23:36:15.000 178 21642.67 396.17 42714.06 47835.55 2024-06-26 23:36:16.000 178 21642.68 396.15 42714.04 88888.00 2024-06-26 23:36:17.000 178 21642.74 396.17 42714.06 88888.00 2024-06-26 23:36:18.000 178 21642.78 396.17 42714.05 88888.00 2024-06-26 23:36:19.000 178 21642.78 396.12 42714.02 88888.00 2024-06-26 23:36:20.000 178 21642.78 396.07 42714.03 47835.90 2024-06-26 23:36:21.000 178 21642.77 396.03 42714.09 88888.00 2024-06-26 23:36:22.000 178 21642.74 396.00 42714.10 88888.00 2024-06-26 23:36:23.000 178 21642.76 396.01 42714.07 88888.00 2024-06-26 23:36:24.000 178 21642.84 396.06 42714.05 88888.00 2024-06-26 23:36:25.000 178 21642.90 396.08 42714.00 47835.81 2024-06-26 23:36:26.000 178 21642.89 396.05 42713.97 88888.00 2024-06-26 23:36:27.000 178 21642.84 395.99 42713.98 88888.00 2024-06-26 23:36:28.000 178 21642.78 395.94 42714.00 88888.00 2024-06-26 23:36:29.000 178 21642.75 395.95 42713.97 88888.00 2024-06-26 23:36:30.000 178 21642.76 395.96 42713.95 47835.55 2024-06-26 23:36:31.000 178 21642.79 395.92 42713.94 88888.00 2024-06-26 23:36:32.000 178 21642.80 395.91 42713.93 88888.00 2024-06-26 23:36:33.000 178 21642.83 395.96 42713.93 88888.00 2024-06-26 23:36:34.000 178 21642.84 395.99 42713.94 88888.00 2024-06-26 23:36:35.000 178 21642.79 395.97 42713.92 47835.53 2024-06-26 23:36:36.000 178 21642.76 395.98 42713.94 88888.00 2024-06-26 23:36:37.000 178 21642.80 395.99 42713.97 88888.00 2024-06-26 23:36:38.000 178 21642.81 395.95 42713.94 88888.00 2024-06-26 23:36:39.000 178 21642.81 395.88 42713.89 88888.00 2024-06-26 23:36:40.000 178 21642.82 395.83 42713.89 47835.83 2024-06-26 23:36:41.000 178 21642.81 395.80 42713.91 88888.00 2024-06-26 23:36:42.000 178 21642.76 395.78 42713.93 88888.00 2024-06-26 23:36:43.000 178 21642.71 395.76 42713.91 88888.00 2024-06-26 23:36:44.000 178 21642.71 395.74 42713.89 88888.00 2024-06-26 23:36:45.000 178 21642.71 395.71 42713.86 47835.60 2024-06-26 23:36:46.000 178 21642.69 395.71 42713.83 88888.00 2024-06-26 23:36:47.000 178 21642.70 395.72 42713.82 88888.00 2024-06-26 23:36:48.000 178 21642.74 395.72 42713.81 88888.00 2024-06-26 23:36:49.000 178 21642.74 395.71 42713.82 88888.00 2024-06-26 23:36:50.000 178 21642.72 395.70 42713.85 47835.77 2024-06-26 23:36:51.000 178 21642.69 395.67 42713.86 88888.00 2024-06-26 23:36:52.000 178 21642.67 395.70 42713.86 88888.00 2024-06-26 23:36:53.000 178 21642.64 395.77 42713.85 88888.00 2024-06-26 23:36:54.000 178 21642.60 395.81 42713.82 88888.00 2024-06-26 23:36:55.000 178 21642.58 395.80 42713.83 47835.72 2024-06-26 23:36:56.000 178 21642.56 395.78 42713.85 88888.00 2024-06-26 23:36:57.000 178 21642.52 395.76 42713.85 88888.00 2024-06-26 23:36:58.000 178 21642.52 395.73 42713.85 88888.00 2024-06-26 23:36:59.000 178 21642.52 395.68 42713.86 88888.00 2024-06-26 23:37:00.000 178 21642.48 395.67 42713.87 47835.35 2024-06-26 23:37:01.000 178 21642.42 395.70 42713.87 88888.00 2024-06-26 23:37:02.000 178 21642.39 395.69 42713.87 88888.00 2024-06-26 23:37:03.000 178 21642.41 395.66 42713.89 88888.00 2024-06-26 23:37:04.000 178 21642.44 395.71 42713.88 88888.00 2024-06-26 23:37:05.000 178 21642.43 395.79 42713.86 47834.99 2024-06-26 23:37:06.000 178 21642.43 395.78 42713.87 88888.00 2024-06-26 23:37:07.000 178 21642.46 395.74 42713.93 88888.00 2024-06-26 23:37:08.000 178 21642.43 395.75 42713.94 88888.00 2024-06-26 23:37:09.000 178 21642.36 395.77 42713.91 88888.00 2024-06-26 23:37:10.000 178 21642.31 395.77 42713.94 47835.28 2024-06-26 23:37:11.000 178 21642.28 395.76 42713.98 88888.00 2024-06-26 23:37:12.000 178 21642.26 395.73 42713.99 88888.00 2024-06-26 23:37:13.000 178 21642.26 395.68 42713.95 88888.00 2024-06-26 23:37:14.000 178 21642.27 395.66 42713.93 88888.00 2024-06-26 23:37:15.000 178 21642.28 395.73 42713.94 47835.24 2024-06-26 23:37:16.000 178 21642.28 395.80 42713.96 88888.00 2024-06-26 23:37:17.000 178 21642.24 395.78 42713.95 88888.00 2024-06-26 23:37:18.000 178 21642.16 395.73 42713.95 88888.00 2024-06-26 23:37:19.000 178 21642.14 395.71 42713.96 88888.00 2024-06-26 23:37:20.000 178 21642.19 395.71 42713.97 47835.57 2024-06-26 23:37:21.000 178 21642.26 395.72 42713.98 88888.00 2024-06-26 23:37:22.000 178 21642.29 395.72 42713.98 88888.00 2024-06-26 23:37:23.000 178 21642.27 395.71 42713.98 88888.00 2024-06-26 23:37:24.000 178 21642.25 395.72 42713.96 88888.00 2024-06-26 23:37:25.000 178 21642.24 395.73 42713.94 99999.00 2024-06-26 23:37:26.000 178 21642.22 395.74 42713.93 99999.00 2024-06-26 23:37:27.000 178 21642.21 395.75 42713.96 99999.00 2024-06-26 23:37:28.000 178 21642.21 395.76 42713.99 99999.00 2024-06-26 23:37:29.000 178 21642.19 395.77 42714.00 99999.00 2024-06-26 23:37:30.000 178 21642.17 395.77 42713.99 47835.08 2024-06-26 23:37:31.000 178 21642.16 395.77 42714.00 88888.00 2024-06-26 23:37:32.000 178 21642.16 395.77 42713.98 88888.00 2024-06-26 23:37:33.000 178 21642.14 395.77 42713.99 88888.00 2024-06-26 23:37:34.000 178 21642.12 395.75 42714.04 88888.00 2024-06-26 23:37:35.000 178 21642.13 395.72 42714.11 47835.30 2024-06-26 23:37:36.000 178 21642.14 395.70 42714.11 88888.00 2024-06-26 23:37:37.000 178 21642.09 395.71 42714.09 88888.00 2024-06-26 23:37:38.000 178 21642.03 395.72 42714.09 88888.00 2024-06-26 23:37:39.000 178 21642.03 395.72 42714.14 88888.00 2024-06-26 23:37:40.000 178 21642.06 395.73 42714.20 47835.26 2024-06-26 23:37:41.000 178 21642.04 395.76 42714.22 88888.00 2024-06-26 23:37:42.000 178 21641.99 395.81 42714.24 88888.00 2024-06-26 23:37:43.000 178 21641.98 395.82 42714.27 88888.00 2024-06-26 23:37:44.000 178 21641.99 395.78 42714.26 88888.00 2024-06-26 23:37:45.000 178 21641.96 395.73 42714.23 47835.58 2024-06-26 23:37:46.000 178 21641.90 395.74 42714.19 88888.00 2024-06-26 23:37:47.000 178 21641.86 395.76 42714.15 88888.00 2024-06-26 23:37:48.000 178 21641.88 395.77 42714.18 88888.00 2024-06-26 23:37:49.000 178 21641.93 395.77 42714.24 88888.00 2024-06-26 23:37:50.000 178 21641.98 395.77 42714.27 47835.92 2024-06-26 23:37:51.000 178 21641.98 395.79 42714.24 88888.00 2024-06-26 23:37:52.000 178 21641.92 395.80 42714.21 88888.00 2024-06-26 23:37:53.000 178 21641.86 395.77 42714.21 88888.00 2024-06-26 23:37:54.000 178 21641.81 395.76 42714.24 88888.00 2024-06-26 23:37:55.000 178 21641.79 395.80 42714.29 47835.39 2024-06-26 23:37:56.000 178 21641.83 395.83 42714.32 88888.00 2024-06-26 23:37:57.000 178 21641.88 395.79 42714.31 88888.00 2024-06-26 23:37:58.000 178 21641.89 395.73 42714.30 88888.00 2024-06-26 23:37:59.000 178 21641.89 395.72 42714.31 88888.00 2024-06-26 23:38:00.000 178 21641.87 395.74 42714.30 47835.87 2024-06-26 23:38:01.000 178 21641.87 395.72 42714.28 88888.00 2024-06-26 23:38:02.000 178 21641.85 395.69 42714.28 88888.00 2024-06-26 23:38:03.000 178 21641.83 395.70 42714.29 88888.00 2024-06-26 23:38:04.000 178 21641.82 395.74 42714.29 88888.00 2024-06-26 23:38:05.000 178 21641.83 395.74 42714.27 47835.53 2024-06-26 23:38:06.000 178 21641.87 395.69 42714.25 88888.00 2024-06-26 23:38:07.000 178 21641.90 395.64 42714.26 88888.00 2024-06-26 23:38:08.000 178 21641.96 395.60 42714.24 88888.00 2024-06-26 23:38:09.000 178 21642.02 395.60 42714.21 88888.00 2024-06-26 23:38:10.000 178 21642.06 395.61 42714.18 47835.37 2024-06-26 23:38:11.000 178 21642.06 395.61 42714.19 88888.00 2024-06-26 23:38:12.000 178 21642.05 395.60 42714.21 88888.00 2024-06-26 23:38:13.000 178 21642.05 395.59 42714.22 88888.00 2024-06-26 23:38:14.000 178 21642.06 395.59 42714.17 88888.00 2024-06-26 23:38:15.000 178 21642.07 395.62 42714.12 47835.37 2024-06-26 23:38:16.000 178 21642.08 395.61 42714.12 88888.00 2024-06-26 23:38:17.000 178 21642.09 395.56 42714.14 88888.00 2024-06-26 23:38:18.000 178 21642.08 395.55 42714.18 88888.00 2024-06-26 23:38:19.000 178 21642.04 395.58 42714.21 88888.00 2024-06-26 23:38:20.000 178 21642.03 395.65 42714.19 47835.12 2024-06-26 23:38:21.000 178 21642.08 395.66 42714.18 88888.00 2024-06-26 23:38:22.000 178 21642.14 395.59 42714.16 88888.00 2024-06-26 23:38:23.000 178 21642.13 395.52 42714.16 88888.00 2024-06-26 23:38:24.000 178 21642.09 395.53 42714.18 88888.00 2024-06-26 23:38:25.000 178 21642.09 395.61 42714.19 47835.55 2024-06-26 23:38:26.000 178 21642.11 395.67 42714.16 88888.00 2024-06-26 23:38:27.000 178 21642.15 395.67 42714.12 88888.00 2024-06-26 23:38:28.000 178 21642.19 395.63 42714.11 88888.00 2024-06-26 23:38:29.000 178 21642.19 395.58 42714.07 88888.00 2024-06-26 23:38:30.000 178 21642.18 395.55 42714.04 47835.51 2024-06-26 23:38:31.000 178 21642.20 395.56 42714.01 88888.00 2024-06-26 23:38:32.000 178 21642.23 395.58 42713.98 88888.00 2024-06-26 23:38:33.000 178 21642.26 395.59 42713.94 88888.00 2024-06-26 23:38:34.000 178 21642.28 395.58 42713.91 88888.00 2024-06-26 23:38:35.000 178 21642.29 395.54 42713.94 99999.00 2024-06-26 23:38:36.000 178 21642.25 395.50 42713.96 99999.00 2024-06-26 23:38:37.000 178 21642.22 395.50 42713.96 99999.00 2024-06-26 23:38:38.000 178 21642.24 395.52 42713.98 99999.00 2024-06-26 23:38:39.000 178 21642.28 395.53 42713.98 99999.00 2024-06-26 23:38:40.000 178 21642.31 395.52 42713.96 47835.69 2024-06-26 23:38:41.000 178 21642.29 395.54 42713.97 88888.00 2024-06-26 23:38:42.000 178 21642.25 395.57 42714.00 88888.00 2024-06-26 23:38:43.000 178 21642.21 395.60 42714.03 88888.00 2024-06-26 23:38:44.000 178 21642.22 395.61 42714.04 88888.00 2024-06-26 23:38:45.000 178 21642.26 395.56 42714.02 47835.43 2024-06-26 23:38:46.000 178 21642.32 395.52 42714.00 88888.00 2024-06-26 23:38:47.000 178 21642.35 395.52 42713.96 88888.00 2024-06-26 23:38:48.000 178 21642.35 395.55 42713.93 88888.00 2024-06-26 23:38:49.000 178 21642.32 395.55 42713.94 88888.00 2024-06-26 23:38:50.000 178 21642.33 395.51 42713.97 47835.58 2024-06-26 23:38:51.000 178 21642.35 395.49 42713.96 88888.00 2024-06-26 23:38:52.000 178 21642.37 395.49 42713.92 88888.00 2024-06-26 23:38:53.000 178 21642.38 395.49 42713.86 88888.00 2024-06-26 23:38:54.000 178 21642.38 395.52 42713.82 88888.00 2024-06-26 23:38:55.000 178 21642.40 395.60 42713.82 47835.34 2024-06-26 23:38:56.000 178 21642.44 395.63 42713.86 88888.00 2024-06-26 23:38:57.000 178 21642.45 395.60 42713.89 88888.00 2024-06-26 23:38:58.000 178 21642.42 395.58 42713.90 88888.00 2024-06-26 23:38:59.000 178 21642.38 395.58 42713.89 88888.00 2024-06-26 23:39:00.000 178 21642.35 395.60 42713.87 47835.56 2024-06-26 23:39:01.000 178 21642.33 395.62 42713.83 88888.00 2024-06-26 23:39:02.000 178 21642.32 395.62 42713.78 88888.00 2024-06-26 23:39:03.000 178 21642.35 395.63 42713.75 88888.00 2024-06-26 23:39:04.000 178 21642.40 395.62 42713.75 88888.00 2024-06-26 23:39:05.000 178 99999.00 99999.00 99999.00 99999.00 2024-06-26 23:39:06.000 178 21642.41 395.61 42713.79 99999.00 2024-06-26 23:39:07.000 178 21642.41 395.62 42713.79 99999.00 2024-06-26 23:39:08.000 178 21642.38 395.63 42713.78 99999.00 2024-06-26 23:39:09.000 178 99999.00 99999.00 99999.00 99999.00 2024-06-26 23:39:10.000 178 21642.33 395.68 42713.79 47835.02 2024-06-26 23:39:11.000 178 99999.00 99999.00 99999.00 88888.00 2024-06-26 23:39:12.000 178 21642.31 395.68 42713.79 88888.00 2024-06-26 23:39:13.000 178 21642.43 395.64 42713.74 88888.00 2024-06-26 23:39:14.000 178 21642.49 395.65 42713.79 88888.00 2024-06-26 23:39:15.000 178 99999.00 99999.00 99999.00 99999.00 2024-06-26 23:39:16.000 178 21642.38 395.71 42713.88 99999.00 2024-06-26 23:39:17.000 178 21642.39 395.69 42713.89 99999.00 2024-06-26 23:39:18.000 178 21642.35 395.64 42713.89 99999.00 2024-06-26 23:39:19.000 178 21642.26 395.62 42713.89 99999.00 2024-06-26 23:39:20.000 178 21642.22 395.65 42713.91 99999.00 2024-06-26 23:39:21.000 178 21642.24 395.70 42713.93 99999.00 2024-06-26 23:39:22.000 178 21642.27 395.70 42713.89 99999.00 2024-06-26 23:39:23.000 178 21642.28 395.71 42713.85 99999.00 2024-06-26 23:39:24.000 178 99999.00 99999.00 99999.00 99999.00 2024-06-26 23:39:25.000 178 21642.32 395.77 42713.81 47835.39 2024-06-26 23:39:26.000 178 21642.30 395.75 42713.79 88888.00 2024-06-26 23:39:27.000 178 21642.25 395.71 42713.77 88888.00 2024-06-26 23:39:28.000 178 21642.22 395.69 42713.77 88888.00 2024-06-26 23:39:29.000 178 21642.23 395.70 42713.79 88888.00 2024-06-26 23:39:30.000 178 21642.23 395.72 42713.82 47835.27 2024-06-26 23:39:31.000 178 21642.19 395.70 42713.81 88888.00 2024-06-26 23:39:32.000 178 21642.16 395.67 42713.78 88888.00 2024-06-26 23:39:33.000 178 21642.18 395.70 42713.79 88888.00 2024-06-26 23:39:34.000 178 21642.20 395.74 42713.86 88888.00 2024-06-26 23:39:35.000 178 21642.19 395.73 42713.94 47835.13 2024-06-26 23:39:36.000 178 21642.15 395.70 42713.94 88888.00 2024-06-26 23:39:37.000 178 21642.12 395.68 42713.90 88888.00 2024-06-26 23:39:38.000 178 21642.12 395.67 42713.88 88888.00 2024-06-26 23:39:39.000 178 21642.16 395.71 42713.90 88888.00 2024-06-26 23:39:40.000 178 21642.18 395.80 42713.91 47835.61 2024-06-26 23:39:41.000 178 21642.17 395.85 42713.89 88888.00 2024-06-26 23:39:42.000 178 21642.18 395.86 42713.88 88888.00 2024-06-26 23:39:43.000 178 21642.18 395.89 42713.89 88888.00 2024-06-26 23:39:44.000 178 21642.16 395.93 42713.91 88888.00 2024-06-26 23:39:45.000 178 21642.16 395.94 42713.93 99999.00 2024-06-26 23:39:46.000 178 21642.18 395.92 42713.93 99999.00 2024-06-26 23:39:47.000 178 21642.19 395.87 42713.94 99999.00 2024-06-26 23:39:48.000 178 21642.18 395.85 42713.96 99999.00 2024-06-26 23:39:49.000 178 21642.16 395.86 42713.95 99999.00 2024-06-26 23:39:50.000 178 21642.16 395.87 42713.94 47835.65 2024-06-26 23:39:51.000 178 21642.16 395.87 42713.98 88888.00 2024-06-26 23:39:52.000 178 21642.12 395.85 42714.04 88888.00 2024-06-26 23:39:53.000 178 21642.10 395.81 42714.04 88888.00 2024-06-26 23:39:54.000 178 21642.12 395.79 42714.02 88888.00 2024-06-26 23:39:55.000 178 21642.13 395.81 42714.02 47835.68 2024-06-26 23:39:56.000 178 21642.11 395.86 42714.04 88888.00 2024-06-26 23:39:57.000 178 21642.13 395.87 42714.04 88888.00 2024-06-26 23:39:58.000 178 21642.18 395.86 42714.03 88888.00 2024-06-26 23:39:59.000 178 21642.20 395.89 42714.03 88888.00 2024-06-26 23:40:00.000 178 21642.20 395.96 42714.06 47835.58 2024-06-26 23:40:01.000 178 21642.20 396.01 42714.10 88888.00 2024-06-26 23:40:02.000 178 21642.22 396.02 42714.09 88888.00 2024-06-26 23:40:03.000 178 21642.26 396.03 42714.04 88888.00 2024-06-26 23:40:04.000 178 21642.28 396.04 42714.00 88888.00 2024-06-26 23:40:05.000 178 21642.26 396.00 42714.00 99999.00 2024-06-26 23:40:06.000 178 21642.25 395.95 42714.02 99999.00 2024-06-26 23:40:07.000 178 21642.28 395.92 42714.05 99999.00 2024-06-26 23:40:08.000 178 21642.29 395.93 42714.09 99999.00 2024-06-26 23:40:09.000 178 21642.27 395.93 42714.11 99999.00 2024-06-26 23:40:10.000 178 21642.27 395.92 42714.06 47835.39 2024-06-26 23:40:11.000 178 21642.26 395.94 42714.00 88888.00 2024-06-26 23:40:12.000 178 21642.24 395.95 42714.02 88888.00 2024-06-26 23:40:13.000 178 21642.25 395.93 42714.05 88888.00 2024-06-26 23:40:14.000 178 21642.23 395.88 42714.03 88888.00 2024-06-26 23:40:15.000 178 21642.22 395.87 42713.99 47835.53 2024-06-26 23:40:16.000 178 21642.25 395.91 42713.98 88888.00 2024-06-26 23:40:17.000 178 21642.32 395.98 42714.02 88888.00 2024-06-26 23:40:18.000 178 21642.36 396.00 42714.02 88888.00 2024-06-26 23:40:19.000 178 21642.37 395.96 42713.98 88888.00 2024-06-26 23:40:20.000 178 21642.36 395.95 42713.95 47835.73 2024-06-26 23:40:21.000 178 21642.36 395.95 42713.96 88888.00 2024-06-26 23:40:22.000 178 21642.39 395.91 42713.97 88888.00 2024-06-26 23:40:23.000 178 21642.43 395.86 42713.98 88888.00 2024-06-26 23:40:24.000 178 21642.44 395.82 42713.96 88888.00 2024-06-26 23:40:25.000 178 21642.44 395.80 42713.97 47835.70 2024-06-26 23:40:26.000 178 21642.44 395.79 42714.00 88888.00 2024-06-26 23:40:27.000 178 21642.47 395.80 42714.02 88888.00 2024-06-26 23:40:28.000 178 21642.52 395.84 42713.98 88888.00 2024-06-26 23:40:29.000 178 21642.53 395.86 42713.92 88888.00 2024-06-26 23:40:30.000 178 21642.52 395.81 42713.89 47835.41 2024-06-26 23:40:31.000 178 21642.55 395.76 42713.92 88888.00 2024-06-26 23:40:32.000 178 21642.58 395.76 42713.95 88888.00 2024-06-26 23:40:33.000 178 21642.58 395.76 42713.96 88888.00 2024-06-26 23:40:34.000 178 21642.57 395.80 42713.97 88888.00 2024-06-26 23:40:35.000 178 21642.56 395.86 42713.96 47835.71 2024-06-26 23:40:36.000 178 21642.58 395.89 42713.92 88888.00 2024-06-26 23:40:37.000 178 21642.60 395.85 42713.89 88888.00 2024-06-26 23:40:38.000 178 21642.59 395.76 42713.88 88888.00 2024-06-26 23:40:39.000 178 21642.58 395.72 42713.91 88888.00 2024-06-26 23:40:40.000 178 21642.59 395.73 42713.94 47836.04 2024-06-26 23:40:41.000 178 21642.59 395.76 42713.90 88888.00 2024-06-26 23:40:42.000 178 21642.59 395.81 42713.83 88888.00 2024-06-26 23:40:43.000 178 21642.60 395.85 42713.81 88888.00 2024-06-26 23:40:44.000 178 21642.61 395.78 42713.81 88888.00 2024-06-26 23:40:45.000 178 21642.62 395.71 42713.82 47835.63 2024-06-26 23:40:46.000 178 21642.68 395.72 42713.82 88888.00 2024-06-26 23:40:47.000 178 21642.71 395.77 42713.83 88888.00 2024-06-26 23:40:48.000 178 21642.64 395.81 42713.81 88888.00 2024-06-26 23:40:49.000 178 21642.56 395.82 42713.80 88888.00 2024-06-26 23:40:50.000 178 21642.56 395.84 42713.83 47835.67 2024-06-26 23:40:51.000 178 21642.56 395.84 42713.85 88888.00 2024-06-26 23:40:52.000 178 21642.56 395.86 42713.82 88888.00 2024-06-26 23:40:53.000 178 21642.55 395.87 42713.79 88888.00 2024-06-26 23:40:54.000 178 21642.50 395.88 42713.80 88888.00 2024-06-26 23:40:55.000 178 21642.47 395.87 42713.84 47835.91 2024-06-26 23:40:56.000 178 21642.47 395.85 42713.86 88888.00 2024-06-26 23:40:57.000 178 21642.50 395.85 42713.86 88888.00 2024-06-26 23:40:58.000 178 21642.52 395.88 42713.87 88888.00 2024-06-26 23:40:59.000 178 21642.55 395.91 42713.91 88888.00 2024-06-26 23:41:00.000 178 21642.59 395.94 42713.94 47835.64 2024-06-26 23:41:01.000 178 21642.62 395.95 42713.94 88888.00 2024-06-26 23:41:02.000 178 21642.62 395.90 42713.91 88888.00 2024-06-26 23:41:03.000 178 21642.60 395.85 42713.89 88888.00 2024-06-26 23:41:04.000 178 21642.60 395.87 42713.90 88888.00 2024-06-26 23:41:05.000 178 21642.58 395.89 42713.90 47835.58 2024-06-26 23:41:06.000 178 21642.58 395.87 42713.92 88888.00 2024-06-26 23:41:07.000 178 21642.59 395.86 42713.98 88888.00 2024-06-26 23:41:08.000 178 21642.58 395.89 42714.01 88888.00 2024-06-26 23:41:09.000 178 21642.58 395.93 42713.99 88888.00 2024-06-26 23:41:10.000 178 21642.57 395.91 42713.99 47835.97 2024-06-26 23:41:11.000 178 21642.54 395.89 42713.98 88888.00 2024-06-26 23:41:12.000 178 21642.55 395.90 42713.97 88888.00 2024-06-26 23:41:13.000 178 21642.57 395.92 42714.00 88888.00 2024-06-26 23:41:14.000 178 21642.55 395.93 42714.00 88888.00 2024-06-26 23:41:15.000 178 21642.53 395.94 42713.97 47836.12 2024-06-26 23:41:16.000 178 21642.53 395.95 42713.96 88888.00 2024-06-26 23:41:17.000 178 21642.56 395.92 42713.98 88888.00 2024-06-26 23:41:18.000 178 21642.60 395.87 42713.98 88888.00 2024-06-26 23:41:19.000 178 21642.60 395.87 42713.93 88888.00 2024-06-26 23:41:20.000 178 21642.59 395.88 42713.88 47835.45 2024-06-26 23:41:21.000 178 21642.60 395.86 42713.88 88888.00 2024-06-26 23:41:22.000 178 21642.60 395.85 42713.90 88888.00 2024-06-26 23:41:23.000 178 21642.63 395.88 42713.91 88888.00 2024-06-26 23:41:24.000 178 21642.69 395.90 42713.95 88888.00 2024-06-26 23:41:25.000 178 21642.72 395.91 42713.98 47835.81 2024-06-26 23:41:26.000 178 21642.67 395.93 42713.96 88888.00 2024-06-26 23:41:27.000 178 21642.61 395.95 42713.94 88888.00 2024-06-26 23:41:28.000 178 21642.58 395.95 42713.97 88888.00 2024-06-26 23:41:29.000 178 21642.61 395.94 42714.00 88888.00 2024-06-26 23:41:30.000 178 21642.63 395.95 42714.00 47835.84 2024-06-26 23:41:31.000 178 21642.60 395.99 42713.98 88888.00 2024-06-26 23:41:32.000 178 21642.58 396.02 42713.96 88888.00 2024-06-26 23:41:33.000 178 21642.54 396.00 42713.93 88888.00 2024-06-26 23:41:34.000 178 21642.50 395.96 42713.89 88888.00 2024-06-26 23:41:35.000 178 21642.51 395.99 42713.86 47835.55 2024-06-26 23:41:36.000 178 21642.55 396.00 42713.84 88888.00 2024-06-26 23:41:37.000 178 21642.56 395.98 42713.88 88888.00 2024-06-26 23:41:38.000 178 21642.54 395.93 42713.94 88888.00 2024-06-26 23:41:39.000 178 21642.53 395.88 42713.94 88888.00 2024-06-26 23:41:40.000 178 21642.57 395.88 42713.92 47835.53 2024-06-26 23:41:41.000 178 21642.64 395.93 42713.95 88888.00 2024-06-26 23:41:42.000 178 21642.71 396.00 42714.00 88888.00 2024-06-26 23:41:43.000 178 21642.74 395.97 42714.00 88888.00 2024-06-26 23:41:44.000 178 21642.73 395.89 42713.96 88888.00 2024-06-26 23:41:45.000 178 21642.70 395.84 42713.95 47835.38 2024-06-26 23:41:46.000 178 21642.68 395.84 42713.97 88888.00 2024-06-26 23:41:47.000 178 21642.68 395.87 42713.97 88888.00 2024-06-26 23:41:48.000 178 21642.72 395.95 42713.97 88888.00 2024-06-26 23:41:49.000 178 21642.72 396.01 42713.97 88888.00 2024-06-26 23:41:50.000 178 21642.67 396.01 42713.97 47835.84 2024-06-26 23:41:51.000 178 21642.70 395.98 42713.93 88888.00 2024-06-26 23:41:52.000 178 21642.80 395.94 42713.84 88888.00 2024-06-26 23:41:53.000 178 21642.84 395.91 42713.76 88888.00 2024-06-26 23:41:54.000 178 21642.83 395.87 42713.72 88888.00 2024-06-26 23:41:55.000 178 21642.85 395.82 42713.69 47835.36 2024-06-26 23:41:56.000 178 21642.90 395.79 42713.68 88888.00 2024-06-26 23:41:57.000 178 21642.91 395.77 42713.71 88888.00 2024-06-26 23:41:58.000 178 21642.93 395.76 42713.73 88888.00 2024-06-26 23:41:59.000 178 21642.96 395.79 42713.71 88888.00 2024-06-26 23:42:00.000 178 21642.98 395.82 42713.70 47835.77 2024-06-26 23:42:01.000 178 21642.97 395.80 42713.69 88888.00 2024-06-26 23:42:02.000 178 21642.99 395.79 42713.69 88888.00 2024-06-26 23:42:03.000 178 21642.98 395.77 42713.68 88888.00 2024-06-26 23:42:04.000 178 21642.93 395.70 42713.65 88888.00 2024-06-26 23:42:05.000 178 21642.88 395.65 42713.67 47835.11 2024-06-26 23:42:06.000 178 21642.87 395.66 42713.71 88888.00 2024-06-26 23:42:07.000 178 21642.92 395.73 42713.71 88888.00 2024-06-26 23:42:08.000 178 21643.00 395.82 42713.71 88888.00 2024-06-26 23:42:09.000 178 21643.01 395.90 42713.73 88888.00 2024-06-26 23:42:10.000 178 21642.96 395.91 42713.74 47835.44 2024-06-26 23:42:11.000 178 21642.94 395.88 42713.70 88888.00 2024-06-26 23:42:12.000 178 21642.94 395.87 42713.68 88888.00 2024-06-26 23:42:13.000 178 21642.96 395.85 42713.69 88888.00 2024-06-26 23:42:14.000 178 21642.97 395.82 42713.70 88888.00 2024-06-26 23:42:15.000 178 21642.96 395.78 42713.71 47835.73 2024-06-26 23:42:16.000 178 21642.94 395.75 42713.70 88888.00 2024-06-26 23:42:17.000 178 21642.94 395.75 42713.70 88888.00 2024-06-26 23:42:18.000 178 21642.96 395.77 42713.71 88888.00 2024-06-26 23:42:19.000 178 21642.97 395.82 42713.72 88888.00 2024-06-26 23:42:20.000 178 21642.97 395.85 42713.73 47835.67 2024-06-26 23:42:21.000 178 21642.97 395.86 42713.73 88888.00 2024-06-26 23:42:22.000 178 21642.97 395.85 42713.69 88888.00 2024-06-26 23:42:23.000 178 21642.98 395.84 42713.66 88888.00 2024-06-26 23:42:24.000 178 21643.00 395.83 42713.65 88888.00 2024-06-26 23:42:25.000 178 21643.01 395.85 42713.68 47835.63 2024-06-26 23:42:26.000 178 21643.00 395.86 42713.69 88888.00 2024-06-26 23:42:27.000 178 21642.99 395.85 42713.68 88888.00 2024-06-26 23:42:28.000 178 21642.97 395.87 42713.69 88888.00 2024-06-26 23:42:29.000 178 21642.94 395.92 42713.67 88888.00 2024-06-26 23:42:30.000 178 21642.95 395.98 42713.62 47835.72 2024-06-26 23:42:31.000 178 21643.00 396.04 42713.61 88888.00 2024-06-26 23:42:32.000 178 21643.03 396.02 42713.62 88888.00 2024-06-26 23:42:33.000 178 21643.03 395.99 42713.65 88888.00 2024-06-26 23:42:34.000 178 21642.98 396.00 42713.65 88888.00 2024-06-26 23:42:35.000 178 21642.94 396.03 42713.60 47835.40 2024-06-26 23:42:36.000 178 21643.00 396.06 42713.60 88888.00 2024-06-26 23:42:37.000 178 21643.03 396.07 42713.63 88888.00 2024-06-26 23:42:38.000 178 21642.98 396.03 42713.64 88888.00 2024-06-26 23:42:39.000 178 21642.93 395.99 42713.62 88888.00 2024-06-26 23:42:40.000 178 21642.97 395.99 42713.64 47835.27 2024-06-26 23:42:41.000 178 21643.04 396.02 42713.69 88888.00 2024-06-26 23:42:42.000 178 21643.06 396.02 42713.69 88888.00 2024-06-26 23:42:43.000 178 21643.03 396.01 42713.66 88888.00 2024-06-26 23:42:44.000 178 21643.00 395.98 42713.62 88888.00 2024-06-26 23:42:45.000 178 21643.00 395.95 42713.58 47835.73 2024-06-26 23:42:46.000 178 21643.03 395.95 42713.60 88888.00 2024-06-26 23:42:47.000 178 21643.05 395.99 42713.67 88888.00 2024-06-26 23:42:48.000 178 21643.05 396.04 42713.73 88888.00 2024-06-26 23:42:49.000 178 21643.02 396.08 42713.77 88888.00 2024-06-26 23:42:50.000 178 21643.00 396.10 42713.78 47835.84 2024-06-26 23:42:51.000 178 21643.02 396.12 42713.74 88888.00 2024-06-26 23:42:52.000 178 21643.06 396.17 42713.72 88888.00 2024-06-26 23:42:53.000 178 21643.07 396.19 42713.71 88888.00 2024-06-26 23:42:54.000 178 21643.06 396.17 42713.68 88888.00 2024-06-26 23:42:55.000 178 21643.03 396.17 42713.68 47835.90 2024-06-26 23:42:56.000 178 21643.03 396.19 42713.69 88888.00 2024-06-26 23:42:57.000 178 21643.03 396.20 42713.69 88888.00 2024-06-26 23:42:58.000 178 21643.03 396.22 42713.70 88888.00 2024-06-26 23:42:59.000 178 21643.03 396.21 42713.73 88888.00 2024-06-26 23:43:00.000 178 21643.01 396.18 42713.76 47835.63 2024-06-26 23:43:01.000 178 21643.02 396.18 42713.75 88888.00 2024-06-26 23:43:02.000 178 21643.03 396.20 42713.72 88888.00 2024-06-26 23:43:03.000 178 21643.02 396.20 42713.72 88888.00 2024-06-26 23:43:04.000 178 21643.01 396.16 42713.73 88888.00 2024-06-26 23:43:05.000 178 21643.03 396.15 42713.74 47835.87 2024-06-26 23:43:06.000 178 21643.02 396.18 42713.79 88888.00 2024-06-26 23:43:07.000 178 21642.95 396.22 42713.83 88888.00 2024-06-26 23:43:08.000 178 21642.89 396.23 42713.83 88888.00 2024-06-26 23:43:09.000 178 21642.91 396.23 42713.82 88888.00 2024-06-26 23:43:10.000 178 21642.94 396.22 42713.80 99999.00 2024-06-26 23:43:11.000 178 21642.91 396.22 42713.80 99999.00 2024-06-26 23:43:12.000 178 21642.88 396.23 42713.83 99999.00 2024-06-26 23:43:13.000 178 21642.90 396.20 42713.87 99999.00 2024-06-26 23:43:14.000 178 21642.97 396.18 42713.89 99999.00 2024-06-26 23:43:15.000 178 21643.02 396.20 42713.88 47835.91 2024-06-26 23:43:16.000 178 21643.04 396.18 42713.86 88888.00 2024-06-26 23:43:17.000 178 21643.02 396.12 42713.83 88888.00 2024-06-26 23:43:18.000 178 21642.99 396.07 42713.80 88888.00 2024-06-26 23:43:19.000 178 21642.98 396.08 42713.79 88888.00 2024-06-26 23:43:20.000 178 21642.97 396.13 42713.82 47835.21 2024-06-26 23:43:21.000 178 21642.97 396.19 42713.85 88888.00 2024-06-26 23:43:22.000 178 21642.98 396.22 42713.86 88888.00 2024-06-26 23:43:23.000 178 21642.98 396.21 42713.86 88888.00 2024-06-26 23:43:24.000 178 21642.98 396.18 42713.85 88888.00 2024-06-26 23:43:25.000 178 21643.00 396.19 42713.85 47836.23 2024-06-26 23:43:26.000 178 21643.02 396.22 42713.85 88888.00 2024-06-26 23:43:27.000 178 21643.00 396.22 42713.80 88888.00 2024-06-26 23:43:28.000 178 21642.94 396.22 42713.75 88888.00 2024-06-26 23:43:29.000 178 21642.94 396.26 42713.76 88888.00 2024-06-26 23:43:30.000 178 21642.96 396.27 42713.78 99999.00 2024-06-26 23:43:31.000 178 21642.99 396.24 42713.80 99999.00 2024-06-26 23:43:32.000 178 21643.01 396.20 42713.84 99999.00 2024-06-26 23:43:33.000 178 21643.01 396.17 42713.86 99999.00 2024-06-26 23:43:34.000 178 21642.99 396.18 42713.83 99999.00 2024-06-26 23:43:35.000 178 21642.98 396.21 42713.79 47835.73 2024-06-26 23:43:36.000 178 21642.98 396.20 42713.77 88888.00 2024-06-26 23:43:37.000 178 21642.98 396.16 42713.77 88888.00 2024-06-26 23:43:38.000 178 21642.98 396.12 42713.81 88888.00 2024-06-26 23:43:39.000 178 21643.01 396.14 42713.86 88888.00 2024-06-26 23:43:40.000 178 21643.04 396.18 42713.88 47835.58 2024-06-26 23:43:41.000 178 21643.03 396.19 42713.87 88888.00 2024-06-26 23:43:42.000 178 21642.99 396.18 42713.87 88888.00 2024-06-26 23:43:43.000 178 21642.97 396.17 42713.88 88888.00 2024-06-26 23:43:44.000 178 21642.97 396.14 42713.84 88888.00 2024-06-26 23:43:45.000 178 21643.03 396.12 42713.80 47835.53 2024-06-26 23:43:46.000 178 21643.12 396.13 42713.81 88888.00 2024-06-26 23:43:47.000 178 21643.16 396.16 42713.84 88888.00 2024-06-26 23:43:48.000 178 21643.10 396.15 42713.83 88888.00 2024-06-26 23:43:49.000 178 21643.03 396.12 42713.80 88888.00 2024-06-26 23:43:50.000 178 21642.99 396.08 42713.84 47835.74 2024-06-26 23:43:51.000 178 21642.97 396.11 42713.92 88888.00 2024-06-26 23:43:52.000 178 21642.95 396.19 42713.95 88888.00 2024-06-26 23:43:53.000 178 21642.95 396.25 42713.93 88888.00 2024-06-26 23:43:54.000 178 21642.97 396.26 42713.93 88888.00 2024-06-26 23:43:55.000 178 21642.99 396.27 42713.98 99999.00 2024-06-26 23:43:56.000 178 21642.99 396.28 42714.01 99999.00 2024-06-26 23:43:57.000 178 21642.94 396.26 42713.98 99999.00 2024-06-26 23:43:58.000 178 21642.93 396.25 42713.95 99999.00 2024-06-26 23:43:59.000 178 21642.94 396.24 42713.97 99999.00 2024-06-26 23:44:00.000 178 21642.92 396.23 42713.99 47835.70 2024-06-26 23:44:01.000 178 21642.89 396.24 42714.00 88888.00 2024-06-26 23:44:02.000 178 21642.88 396.22 42714.02 88888.00 2024-06-26 23:44:03.000 178 21642.90 396.20 42714.05 88888.00 2024-06-26 23:44:04.000 178 21642.91 396.20 42714.05 88888.00 2024-06-26 23:44:05.000 178 21642.89 396.20 42714.06 47835.99 2024-06-26 23:44:06.000 178 21642.87 396.18 42714.07 88888.00 2024-06-26 23:44:07.000 178 21642.87 396.20 42714.06 88888.00 2024-06-26 23:44:08.000 178 21642.89 396.20 42714.01 88888.00 2024-06-26 23:44:09.000 178 21642.90 396.21 42713.96 88888.00 2024-06-26 23:44:10.000 178 21642.89 396.24 42713.93 47835.72 2024-06-26 23:44:11.000 178 21642.86 396.24 42713.89 88888.00 2024-06-26 23:44:12.000 178 21642.86 396.21 42713.91 88888.00 2024-06-26 23:44:13.000 178 21642.91 396.19 42713.95 88888.00 2024-06-26 23:44:14.000 178 21642.95 396.20 42713.94 88888.00 2024-06-26 23:44:15.000 178 21642.98 396.22 42713.91 47835.78 2024-06-26 23:44:16.000 178 21643.00 396.23 42713.91 88888.00 2024-06-26 23:44:17.000 178 21643.00 396.26 42713.90 88888.00 2024-06-26 23:44:18.000 178 21643.00 396.27 42713.92 88888.00 2024-06-26 23:44:19.000 178 21643.00 396.26 42713.94 88888.00 2024-06-26 23:44:20.000 178 21642.97 396.22 42713.94 47835.86 2024-06-26 23:44:21.000 178 21642.94 396.19 42713.94 88888.00 2024-06-26 23:44:22.000 178 21642.94 396.16 42713.98 88888.00 2024-06-26 23:44:23.000 178 21642.95 396.11 42714.04 88888.00 2024-06-26 23:44:24.000 178 21642.97 396.13 42714.11 88888.00 2024-06-26 23:44:25.000 178 21642.98 396.19 42714.14 47835.33 2024-06-26 23:44:26.000 178 21642.96 396.19 42714.11 88888.00 2024-06-26 23:44:27.000 178 21642.93 396.18 42714.04 88888.00 2024-06-26 23:44:28.000 178 21642.95 396.23 42713.98 88888.00 2024-06-26 23:44:29.000 178 21643.01 396.28 42713.98 88888.00 2024-06-26 23:44:30.000 178 21643.02 396.31 42714.03 47835.99 2024-06-26 23:44:31.000 178 21642.96 396.33 42714.04 88888.00 2024-06-26 23:44:32.000 178 21642.90 396.35 42714.00 88888.00 2024-06-26 23:44:33.000 178 21642.87 396.35 42713.91 88888.00 2024-06-26 23:44:34.000 178 21642.87 396.35 42713.88 88888.00 2024-06-26 23:44:35.000 178 21642.88 396.35 42713.91 47835.41 2024-06-26 23:44:36.000 178 21642.87 396.33 42713.94 88888.00 2024-06-26 23:44:37.000 178 21642.85 396.34 42713.95 88888.00 2024-06-26 23:44:38.000 178 21642.83 396.36 42713.96 88888.00 2024-06-26 23:44:39.000 178 21642.82 396.33 42713.97 88888.00 2024-06-26 23:44:40.000 178 21642.81 396.29 42713.96 47835.87 2024-06-26 23:44:41.000 178 21642.82 396.27 42713.97 88888.00 2024-06-26 23:44:42.000 178 21642.81 396.21 42714.02 88888.00 2024-06-26 23:44:43.000 178 21642.78 396.15 42714.06 88888.00 2024-06-26 23:44:44.000 178 21642.80 396.16 42714.06 88888.00 2024-06-26 23:44:45.000 178 21642.83 396.23 42714.04 47835.25 2024-06-26 23:44:46.000 178 21642.82 396.25 42714.03 88888.00 2024-06-26 23:44:47.000 178 21642.77 396.25 42714.02 88888.00 2024-06-26 23:44:48.000 178 21642.76 396.27 42714.02 88888.00 2024-06-26 23:44:49.000 178 21642.78 396.26 42714.06 88888.00 2024-06-26 23:44:50.000 178 21642.77 396.22 42714.11 47835.51 2024-06-26 23:44:51.000 178 21642.76 396.22 42714.09 88888.00 2024-06-26 23:44:52.000 178 21642.77 396.27 42714.02 88888.00 2024-06-26 23:44:53.000 178 21642.78 396.29 42713.98 88888.00 2024-06-26 23:44:54.000 178 21642.78 396.30 42714.00 88888.00 2024-06-26 23:44:55.000 178 21642.78 396.35 42714.06 47835.99 2024-06-26 23:44:56.000 178 21642.78 396.39 42714.08 88888.00 2024-06-26 23:44:57.000 178 21642.77 396.37 42714.06 88888.00 2024-06-26 23:44:58.000 178 21642.73 396.33 42714.04 88888.00 2024-06-26 23:44:59.000 178 21642.71 396.34 42714.04 88888.00 2024-06-26 23:45:00.000 178 21642.74 396.37 42714.05 47835.56 2024-06-26 23:45:01.000 178 21642.77 396.44 42714.06 88888.00 2024-06-26 23:45:02.000 178 21642.78 396.50 42714.08 88888.00 2024-06-26 23:45:03.000 178 21642.77 396.51 42714.09 88888.00 2024-06-26 23:45:04.000 178 21642.75 396.50 42714.11 88888.00 2024-06-26 23:45:05.000 178 21642.76 396.47 42714.13 47835.65 2024-06-26 23:45:06.000 178 21642.77 396.41 42714.11 88888.00 2024-06-26 23:45:07.000 178 21642.75 396.35 42714.04 88888.00 2024-06-26 23:45:08.000 178 21642.73 396.34 42714.00 88888.00 2024-06-26 23:45:09.000 178 21642.73 396.33 42713.98 88888.00 2024-06-26 23:45:10.000 178 21642.77 396.31 42713.96 47835.50 2024-06-26 23:45:11.000 178 21642.80 396.29 42713.99 88888.00 2024-06-26 23:45:12.000 178 21642.76 396.28 42714.03 88888.00 2024-06-26 23:45:13.000 178 21642.69 396.29 42714.06 88888.00 2024-06-26 23:45:14.000 178 21642.65 396.33 42714.08 88888.00 2024-06-26 23:45:15.000 178 21642.65 396.33 42714.10 47835.79 2024-06-26 23:45:16.000 178 21642.68 396.34 42714.11 88888.00 2024-06-26 23:45:17.000 178 21642.72 396.36 42714.10 88888.00 2024-06-26 23:45:18.000 178 21642.72 396.35 42714.11 88888.00 2024-06-26 23:45:19.000 178 21642.72 396.34 42714.10 88888.00 2024-06-26 23:45:20.000 178 21642.72 396.32 42714.06 47835.62 2024-06-26 23:45:21.000 178 21642.74 396.29 42714.06 88888.00 2024-06-26 23:45:22.000 178 21642.76 396.29 42714.06 88888.00 2024-06-26 23:45:23.000 178 21642.75 396.31 42714.03 88888.00 2024-06-26 23:45:24.000 178 21642.70 396.30 42714.00 88888.00 2024-06-26 23:45:25.000 178 21642.69 396.27 42714.04 47835.78 2024-06-26 23:45:26.000 178 21642.72 396.26 42714.12 88888.00 2024-06-26 23:45:27.000 178 21642.76 396.29 42714.15 88888.00 2024-06-26 23:45:28.000 178 21642.77 396.33 42714.16 88888.00 2024-06-26 23:45:29.000 178 21642.76 396.37 42714.18 88888.00 2024-06-26 23:45:30.000 178 21642.76 396.38 42714.16 47836.03 2024-06-26 23:45:31.000 178 21642.76 396.38 42714.10 88888.00 2024-06-26 23:45:32.000 178 21642.74 396.38 42714.05 88888.00 2024-06-26 23:45:33.000 178 21642.70 396.37 42714.07 88888.00 2024-06-26 23:45:34.000 178 21642.73 396.34 42714.14 88888.00 2024-06-26 23:45:35.000 178 21642.79 396.35 42714.18 47835.64 2024-06-26 23:45:36.000 178 21642.79 396.38 42714.14 88888.00 2024-06-26 23:45:37.000 178 21642.76 396.39 42714.07 88888.00 2024-06-26 23:45:38.000 178 21642.74 396.40 42714.06 88888.00 2024-06-26 23:45:39.000 178 21642.72 396.44 42714.05 88888.00 2024-06-26 23:45:40.000 178 21642.71 396.46 42714.03 47835.67 2024-06-26 23:45:41.000 178 21642.72 396.42 42714.02 88888.00 2024-06-26 23:45:42.000 178 21642.74 396.36 42714.03 88888.00 2024-06-26 23:45:43.000 178 21642.71 396.37 42714.04 88888.00 2024-06-26 23:45:44.000 178 21642.67 396.42 42714.05 88888.00 2024-06-26 23:45:45.000 178 21642.68 396.41 42714.04 47835.66 2024-06-26 23:45:46.000 178 21642.74 396.36 42714.03 88888.00 2024-06-26 23:45:47.000 178 21642.78 396.32 42714.04 88888.00 2024-06-26 23:45:48.000 178 21642.74 396.30 42714.04 88888.00 2024-06-26 23:45:49.000 178 21642.71 396.32 42714.03 88888.00 2024-06-26 23:45:50.000 178 21642.72 396.37 42714.03 47835.90 2024-06-26 23:45:51.000 178 21642.75 396.39 42714.03 88888.00 2024-06-26 23:45:52.000 178 21642.75 396.36 42714.02 88888.00 2024-06-26 23:45:53.000 178 21642.75 396.35 42714.03 88888.00 2024-06-26 23:45:54.000 178 21642.78 396.38 42714.08 88888.00 2024-06-26 23:45:55.000 178 21642.79 396.41 42714.13 47835.76 2024-06-26 23:45:56.000 178 21642.76 396.38 42714.14 88888.00 2024-06-26 23:45:57.000 178 21642.73 396.35 42714.12 88888.00 2024-06-26 23:45:58.000 178 21642.73 396.35 42714.11 88888.00 2024-06-26 23:45:59.000 178 21642.75 396.34 42714.08 88888.00 2024-06-26 23:46:00.000 178 21642.80 396.33 42714.07 47835.74 2024-06-26 23:46:01.000 178 21642.79 396.34 42714.07 88888.00 2024-06-26 23:46:02.000 178 21642.73 396.37 42714.05 88888.00 2024-06-26 23:46:03.000 178 21642.69 396.42 42714.01 88888.00 2024-06-26 23:46:04.000 178 21642.68 396.43 42713.99 88888.00 2024-06-26 23:46:05.000 178 21642.66 396.39 42713.99 47836.10 2024-06-26 23:46:06.000 178 21642.64 396.37 42714.00 88888.00 2024-06-26 23:46:07.000 178 21642.64 396.38 42713.98 88888.00 2024-06-26 23:46:08.000 178 21642.62 396.38 42713.94 88888.00 2024-06-26 23:46:09.000 178 21642.62 396.37 42713.95 88888.00 2024-06-26 23:46:10.000 178 21642.64 396.36 42713.99 47835.92 2024-06-26 23:46:11.000 178 21642.65 396.39 42714.04 88888.00 2024-06-26 23:46:12.000 178 21642.64 396.40 42714.06 88888.00 2024-06-26 23:46:13.000 178 21642.63 396.38 42714.04 88888.00 2024-06-26 23:46:14.000 178 21642.64 396.38 42714.07 88888.00 2024-06-26 23:46:15.000 178 21642.63 396.38 42714.09 47835.97 2024-06-26 23:46:16.000 178 21642.62 396.38 42714.06 88888.00 2024-06-26 23:46:17.000 178 21642.62 396.39 42714.03 88888.00 2024-06-26 23:46:18.000 178 21642.60 396.38 42714.02 88888.00 2024-06-26 23:46:19.000 178 21642.58 396.40 42714.03 88888.00 2024-06-26 23:46:20.000 178 21642.61 396.46 42714.06 47835.95 2024-06-26 23:46:21.000 178 21642.66 396.49 42714.05 88888.00 2024-06-26 23:46:22.000 178 21642.66 396.45 42713.98 88888.00 2024-06-26 23:46:23.000 178 21642.66 396.39 42713.95 88888.00 2024-06-26 23:46:24.000 178 21642.68 396.38 42713.99 88888.00 2024-06-26 23:46:25.000 178 21642.70 396.41 42714.04 47835.85 2024-06-26 23:46:26.000 178 21642.69 396.44 42714.07 88888.00 2024-06-26 23:46:27.000 178 21642.68 396.46 42714.07 88888.00 2024-06-26 23:46:28.000 178 21642.67 396.47 42714.04 88888.00 2024-06-26 23:46:29.000 178 21642.65 396.46 42714.03 88888.00 2024-06-26 23:46:30.000 178 21642.64 396.42 42714.04 47835.79 2024-06-26 23:46:31.000 178 21642.65 396.38 42714.03 88888.00 2024-06-26 23:46:32.000 178 21642.61 396.34 42713.99 88888.00 2024-06-26 23:46:33.000 178 21642.58 396.32 42713.98 88888.00 2024-06-26 23:46:34.000 178 21642.57 396.33 42713.98 88888.00 2024-06-26 23:46:35.000 178 21642.56 396.32 42713.97 47835.24 2024-06-26 23:46:36.000 178 21642.55 396.37 42713.98 88888.00 2024-06-26 23:46:37.000 178 21642.59 396.45 42714.02 88888.00 2024-06-26 23:46:38.000 178 21642.63 396.46 42714.04 88888.00 2024-06-26 23:46:39.000 178 21642.64 396.43 42714.07 88888.00 2024-06-26 23:46:40.000 178 21642.60 396.42 42714.11 47835.81 2024-06-26 23:46:41.000 178 21642.54 396.44 42714.13 88888.00 2024-06-26 23:46:42.000 178 21642.51 396.43 42714.13 88888.00 2024-06-26 23:46:43.000 178 21642.50 396.41 42714.10 88888.00 2024-06-26 23:46:44.000 178 21642.52 396.41 42714.07 88888.00 2024-06-26 23:46:45.000 178 21642.54 396.41 42714.10 47835.83 2024-06-26 23:46:46.000 178 21642.56 396.42 42714.11 88888.00 2024-06-26 23:46:47.000 178 21642.56 396.46 42714.10 88888.00 2024-06-26 23:46:48.000 178 21642.58 396.49 42714.08 88888.00 2024-06-26 23:46:49.000 178 21642.62 396.47 42714.06 88888.00 2024-06-26 23:46:50.000 178 21642.63 396.46 42714.06 47835.68 2024-06-26 23:46:51.000 178 21642.60 396.46 42714.11 88888.00 2024-06-26 23:46:52.000 178 21642.57 396.42 42714.15 88888.00 2024-06-26 23:46:53.000 178 21642.56 396.39 42714.14 88888.00 2024-06-26 23:46:54.000 178 21642.53 396.39 42714.11 88888.00 2024-06-26 23:46:55.000 178 21642.54 396.39 42714.09 47835.69 2024-06-26 23:46:56.000 178 21642.56 396.39 42714.12 88888.00 2024-06-26 23:46:57.000 178 21642.58 396.40 42714.13 88888.00 2024-06-26 23:46:58.000 178 21642.59 396.41 42714.11 88888.00 2024-06-26 23:46:59.000 178 21642.57 396.42 42714.09 88888.00 2024-06-26 23:47:00.000 178 21642.54 396.42 42714.10 99999.00 2024-06-26 23:47:01.000 178 21642.53 396.45 42714.11 99999.00 2024-06-26 23:47:02.000 178 21642.52 396.44 42714.09 99999.00 2024-06-26 23:47:03.000 178 21642.50 396.38 42714.09 99999.00 2024-06-26 23:47:04.000 178 21642.47 396.33 42714.11 99999.00 2024-06-26 23:47:05.000 178 21642.42 396.30 42714.12 47835.19 2024-06-26 23:47:06.000 178 21642.40 396.30 42714.12 88888.00 2024-06-26 23:47:07.000 178 21642.44 396.31 42714.11 88888.00 2024-06-26 23:47:08.000 178 21642.47 396.30 42714.09 88888.00 2024-06-26 23:47:09.000 178 21642.46 396.30 42714.09 88888.00 2024-06-26 23:47:10.000 178 21642.46 396.35 42714.08 47835.47 2024-06-26 23:47:11.000 178 21642.46 396.42 42714.07 88888.00 2024-06-26 23:47:12.000 178 21642.46 396.43 42714.05 88888.00 2024-06-26 23:47:13.000 178 21642.45 396.43 42714.02 88888.00 2024-06-26 23:47:14.000 178 21642.44 396.42 42713.99 88888.00 2024-06-26 23:47:15.000 178 21642.45 396.41 42713.99 47835.83 2024-06-26 23:47:16.000 178 21642.47 396.40 42714.01 88888.00 2024-06-26 23:47:17.000 178 21642.48 396.40 42714.06 88888.00 2024-06-26 23:47:18.000 178 21642.50 396.38 42714.11 88888.00 2024-06-26 23:47:19.000 178 21642.47 396.37 42714.12 88888.00 2024-06-26 23:47:20.000 178 21642.40 396.38 42714.08 47836.04 2024-06-26 23:47:21.000 178 21642.36 396.40 42714.04 88888.00 2024-06-26 23:47:22.000 178 21642.36 396.45 42714.02 88888.00 2024-06-26 23:47:23.000 178 21642.38 396.53 42714.06 88888.00 2024-06-26 23:47:24.000 178 21642.39 396.55 42714.06 88888.00 2024-06-26 23:47:25.000 178 21642.41 396.51 42714.06 47835.29 2024-06-26 23:47:26.000 178 21642.43 396.49 42714.04 88888.00 2024-06-26 23:47:27.000 178 21642.42 396.49 42714.01 88888.00 2024-06-26 23:47:28.000 178 21642.36 396.51 42714.01 88888.00 2024-06-26 23:47:29.000 178 21642.30 396.55 42714.02 88888.00 2024-06-26 23:47:30.000 178 21642.27 396.56 42714.01 47835.65 2024-06-26 23:47:31.000 178 21642.30 396.56 42714.02 88888.00 2024-06-26 23:47:32.000 178 21642.32 396.56 42714.06 88888.00 2024-06-26 23:47:33.000 178 21642.33 396.55 42714.10 88888.00 2024-06-26 23:47:34.000 178 21642.35 396.56 42714.17 88888.00 2024-06-26 23:47:35.000 178 21642.38 396.62 42714.20 47835.46 2024-06-26 23:47:36.000 178 21642.39 396.68 42714.21 88888.00 2024-06-26 23:47:37.000 178 21642.39 396.66 42714.18 88888.00 2024-06-26 23:47:38.000 178 21642.38 396.61 42714.14 88888.00 2024-06-26 23:47:39.000 178 21642.37 396.60 42714.11 88888.00 2024-06-26 23:47:40.000 178 21642.36 396.58 42714.07 47835.89 2024-06-26 23:47:41.000 178 21642.34 396.56 42714.06 88888.00 2024-06-26 23:47:42.000 178 21642.31 396.56 42714.09 88888.00 2024-06-26 23:47:43.000 178 21642.25 396.56 42714.15 88888.00 2024-06-26 23:47:44.000 178 21642.22 396.54 42714.19 88888.00 2024-06-26 23:47:45.000 178 21642.24 396.52 42714.19 47836.29 2024-06-26 23:47:46.000 178 21642.25 396.52 42714.18 88888.00 2024-06-26 23:47:47.000 178 21642.27 396.55 42714.18 88888.00 2024-06-26 23:47:48.000 178 21642.31 396.57 42714.16 88888.00 2024-06-26 23:47:49.000 178 21642.34 396.54 42714.14 88888.00 2024-06-26 23:47:50.000 178 21642.35 396.50 42714.15 47835.47 2024-06-26 23:47:51.000 178 21642.34 396.50 42714.18 88888.00 2024-06-26 23:47:52.000 178 21642.31 396.52 42714.17 88888.00 2024-06-26 23:47:53.000 178 21642.31 396.53 42714.13 88888.00 2024-06-26 23:47:54.000 178 21642.32 396.54 42714.08 88888.00 2024-06-26 23:47:55.000 178 21642.33 396.57 42714.03 47835.61 2024-06-26 23:47:56.000 178 21642.34 396.60 42714.02 88888.00 2024-06-26 23:47:57.000 178 21642.33 396.62 42714.04 88888.00 2024-06-26 23:47:58.000 178 21642.33 396.64 42714.05 88888.00 2024-06-26 23:47:59.000 178 21642.34 396.64 42714.07 88888.00 2024-06-26 23:48:00.000 178 21642.35 396.64 42714.10 47836.05 2024-06-26 23:48:01.000 178 21642.35 396.63 42714.12 88888.00 2024-06-26 23:48:02.000 178 21642.34 396.60 42714.11 88888.00 2024-06-26 23:48:03.000 178 21642.32 396.52 42714.05 88888.00 2024-06-26 23:48:04.000 178 21642.31 396.47 42714.02 88888.00 2024-06-26 23:48:05.000 178 21642.33 396.48 42714.05 47835.72 2024-06-26 23:48:06.000 178 21642.32 396.50 42714.07 88888.00 2024-06-26 23:48:07.000 178 21642.29 396.52 42714.09 88888.00 2024-06-26 23:48:08.000 178 21642.29 396.53 42714.10 88888.00 2024-06-26 23:48:09.000 178 21642.28 396.52 42714.12 88888.00 2024-06-26 23:48:10.000 178 21642.28 396.51 42714.14 47836.04 2024-06-26 23:48:11.000 178 21642.28 396.51 42714.11 88888.00 2024-06-26 23:48:12.000 178 21642.24 396.50 42714.07 88888.00 2024-06-26 23:48:13.000 178 21642.19 396.50 42714.10 88888.00 2024-06-26 23:48:14.000 178 21642.17 396.52 42714.12 88888.00 2024-06-26 23:48:15.000 178 21642.18 396.55 42714.14 47835.30 2024-06-26 23:48:16.000 178 21642.22 396.59 42714.18 88888.00 2024-06-26 23:48:17.000 178 21642.22 396.58 42714.19 88888.00 2024-06-26 23:48:18.000 178 21642.16 396.58 42714.18 88888.00 2024-06-26 23:48:19.000 178 21642.10 396.60 42714.16 88888.00 2024-06-26 23:48:20.000 178 21642.08 396.58 42714.14 47835.44 2024-06-26 23:48:21.000 178 21642.06 396.53 42714.11 88888.00 2024-06-26 23:48:22.000 178 21642.03 396.50 42714.09 88888.00 2024-06-26 23:48:23.000 178 21642.03 396.51 42714.10 88888.00 2024-06-26 23:48:24.000 178 21642.07 396.54 42714.11 88888.00 2024-06-26 23:48:25.000 178 21642.09 396.55 42714.15 47836.03 2024-06-26 23:48:26.000 178 21642.06 396.54 42714.19 88888.00 2024-06-26 23:48:27.000 178 21642.01 396.52 42714.22 88888.00 2024-06-26 23:48:28.000 178 21642.02 396.48 42714.20 88888.00 2024-06-26 23:48:29.000 178 21642.06 396.49 42714.16 88888.00 2024-06-26 23:48:30.000 178 21642.08 396.54 42714.14 47835.84 2024-06-26 23:48:31.000 178 21642.07 396.58 42714.14 88888.00 2024-06-26 23:48:32.000 178 21642.10 396.58 42714.18 88888.00 2024-06-26 23:48:33.000 178 21642.11 396.55 42714.20 88888.00 2024-06-26 23:48:34.000 178 21642.07 396.51 42714.24 88888.00 2024-06-26 23:48:35.000 178 21642.06 396.47 42714.28 47835.46 2024-06-26 23:48:36.000 178 21642.07 396.46 42714.26 88888.00 2024-06-26 23:48:37.000 178 21642.06 396.48 42714.18 88888.00 2024-06-26 23:48:38.000 178 21642.03 396.49 42714.11 88888.00 2024-06-26 23:48:39.000 178 21642.03 396.48 42714.07 88888.00 2024-06-26 23:48:40.000 178 21642.07 396.49 42714.10 47835.57 2024-06-26 23:48:41.000 178 21642.13 396.52 42714.12 88888.00 2024-06-26 23:48:42.000 178 21642.12 396.53 42714.16 88888.00 2024-06-26 23:48:43.000 178 21642.08 396.51 42714.20 88888.00 2024-06-26 23:48:44.000 178 21642.06 396.51 42714.21 88888.00 2024-06-26 23:48:45.000 178 21642.04 396.49 42714.17 47835.45 2024-06-26 23:48:46.000 178 21642.03 396.43 42714.14 88888.00 2024-06-26 23:48:47.000 178 21642.01 396.40 42714.12 88888.00 2024-06-26 23:48:48.000 178 21642.00 396.44 42714.11 88888.00 2024-06-26 23:48:49.000 178 21642.02 396.46 42714.11 88888.00 2024-06-26 23:48:50.000 178 21642.05 396.45 42714.12 47835.79 2024-06-26 23:48:51.000 178 21642.05 396.45 42714.15 88888.00 2024-06-26 23:48:52.000 178 21642.00 396.45 42714.17 88888.00 2024-06-26 23:48:53.000 178 21641.94 396.41 42714.16 88888.00 2024-06-26 23:48:54.000 178 21641.94 396.38 42714.15 88888.00 2024-06-26 23:48:55.000 178 21641.97 396.39 42714.14 47835.63 2024-06-26 23:48:56.000 178 21641.97 396.41 42714.12 88888.00 2024-06-26 23:48:57.000 178 21641.97 396.42 42714.10 88888.00 2024-06-26 23:48:58.000 178 21641.99 396.45 42714.11 88888.00 2024-06-26 23:48:59.000 178 21641.96 396.49 42714.16 88888.00 2024-06-26 23:49:00.000 178 21641.89 396.52 42714.19 47835.52 2024-06-26 23:49:01.000 178 21641.87 396.53 42714.16 88888.00 2024-06-26 23:49:02.000 178 21641.92 396.52 42714.11 88888.00 2024-06-26 23:49:03.000 178 21641.98 396.53 42714.07 88888.00 2024-06-26 23:49:04.000 178 21642.01 396.55 42714.09 88888.00 2024-06-26 23:49:05.000 178 21642.02 396.59 42714.14 47835.83 2024-06-26 23:49:06.000 178 21641.99 396.63 42714.20 88888.00 2024-06-26 23:49:07.000 178 21641.93 396.61 42714.20 88888.00 2024-06-26 23:49:08.000 178 21641.90 396.56 42714.16 88888.00 2024-06-26 23:49:09.000 178 21641.90 396.52 42714.12 88888.00 2024-06-26 23:49:10.000 178 21641.90 396.50 42714.10 47835.48 2024-06-26 23:49:11.000 178 21641.90 396.51 42714.10 88888.00 2024-06-26 23:49:12.000 178 21641.92 396.50 42714.14 88888.00 2024-06-26 23:49:13.000 178 21641.92 396.46 42714.20 88888.00 2024-06-26 23:49:14.000 178 21641.90 396.43 42714.21 88888.00 2024-06-26 23:49:15.000 178 21641.92 396.42 42714.18 47835.57 2024-06-26 23:49:16.000 178 21641.93 396.38 42714.14 88888.00 2024-06-26 23:49:17.000 178 21641.93 396.33 42714.06 88888.00 2024-06-26 23:49:18.000 178 21641.97 396.31 42713.98 88888.00 2024-06-26 23:49:19.000 178 21642.02 396.33 42713.93 88888.00 2024-06-26 23:49:20.000 178 21642.03 396.35 42713.89 47835.19 2024-06-26 23:49:21.000 178 21642.02 396.33 42713.86 88888.00 2024-06-26 23:49:22.000 178 21642.06 396.31 42713.88 88888.00 2024-06-26 23:49:23.000 178 21642.12 396.32 42713.92 88888.00 2024-06-26 23:49:24.000 178 21642.10 396.30 42713.93 88888.00 2024-06-26 23:49:25.000 178 21642.05 396.27 42713.89 47835.60 2024-06-26 23:49:26.000 178 21642.05 396.27 42713.87 88888.00 2024-06-26 23:49:27.000 178 21642.06 396.26 42713.86 88888.00 2024-06-26 23:49:28.000 178 21642.07 396.23 42713.88 88888.00 2024-06-26 23:49:29.000 178 21642.06 396.19 42713.94 88888.00 2024-06-26 23:49:30.000 178 21642.02 396.15 42713.94 47835.76 2024-06-26 23:49:31.000 178 21641.99 396.14 42713.87 88888.00 2024-06-26 23:49:32.000 178 21642.00 396.14 42713.82 88888.00 2024-06-26 23:49:33.000 178 21642.01 396.14 42713.85 88888.00 2024-06-26 23:49:34.000 178 21641.99 396.15 42713.94 88888.00 2024-06-26 23:49:35.000 178 21641.97 396.18 42713.98 47835.44 2024-06-26 23:49:36.000 178 21641.96 396.22 42714.01 88888.00 2024-06-26 23:49:37.000 178 21641.96 396.25 42714.03 88888.00 2024-06-26 23:49:38.000 178 21641.95 396.25 42714.03 88888.00 2024-06-26 23:49:39.000 178 21641.93 396.26 42714.04 88888.00 2024-06-26 23:49:40.000 178 21641.89 396.27 42714.04 47835.33 2024-06-26 23:49:41.000 178 21641.88 396.26 42713.99 88888.00 2024-06-26 23:49:42.000 178 21641.87 396.23 42713.94 88888.00 2024-06-26 23:49:43.000 178 21641.85 396.23 42713.96 88888.00 2024-06-26 23:49:44.000 178 21641.86 396.25 42714.01 88888.00 2024-06-26 23:49:45.000 178 21641.85 396.23 42714.03 47835.73 2024-06-26 23:49:46.000 178 21641.84 396.20 42714.01 88888.00 2024-06-26 23:49:47.000 178 21641.86 396.21 42713.98 88888.00 2024-06-26 23:49:48.000 178 21641.87 396.23 42713.97 88888.00 2024-06-26 23:49:49.000 178 21641.84 396.22 42713.96 88888.00 2024-06-26 23:49:50.000 178 21641.83 396.22 42713.96 47835.39 2024-06-26 23:49:51.000 178 21641.87 396.25 42713.95 88888.00 2024-06-26 23:49:52.000 178 21641.93 396.26 42713.97 88888.00 2024-06-26 23:49:53.000 178 21641.94 396.25 42714.01 88888.00 2024-06-26 23:49:54.000 178 21641.91 396.26 42714.02 88888.00 2024-06-26 23:49:55.000 178 21641.90 396.29 42714.02 47835.50 2024-06-26 23:49:56.000 178 21641.88 396.32 42714.06 88888.00 2024-06-26 23:49:57.000 178 21641.86 396.38 42714.07 88888.00 2024-06-26 23:49:58.000 178 21641.84 396.42 42714.04 88888.00 2024-06-26 23:49:59.000 178 21641.84 396.44 42714.05 88888.00 2024-06-26 23:50:00.000 178 21641.85 396.44 42714.06 99999.00 2024-06-26 23:50:01.000 178 21641.84 396.45 42714.01 99999.00 2024-06-26 23:50:02.000 178 21641.84 396.47 42713.96 99999.00 2024-06-26 23:50:03.000 178 21641.86 396.48 42713.96 99999.00 2024-06-26 23:50:04.000 178 21641.88 396.47 42713.99 99999.00 2024-06-26 23:50:05.000 178 21641.90 396.46 42714.00 47835.84 2024-06-26 23:50:06.000 178 21641.89 396.45 42713.98 88888.00 2024-06-26 23:50:07.000 178 21641.85 396.45 42713.94 88888.00 2024-06-26 23:50:08.000 178 21641.84 396.46 42713.96 88888.00 2024-06-26 23:50:09.000 178 21641.89 396.51 42714.02 88888.00 2024-06-26 23:50:10.000 178 21641.93 396.57 42714.06 47835.50 2024-06-26 23:50:11.000 178 21641.92 396.60 42714.07 88888.00 2024-06-26 23:50:12.000 178 21641.92 396.59 42714.06 88888.00 2024-06-26 23:50:13.000 178 21641.92 396.55 42714.07 88888.00 2024-06-26 23:50:14.000 178 21641.90 396.53 42714.05 88888.00 2024-06-26 23:50:15.000 178 21641.87 396.51 42714.00 47835.38 2024-06-26 23:50:16.000 178 21641.85 396.50 42713.97 88888.00 2024-06-26 23:50:17.000 178 21641.84 396.49 42714.00 88888.00 2024-06-26 23:50:18.000 178 21641.84 396.50 42714.04 88888.00 2024-06-26 23:50:19.000 178 21641.86 396.51 42714.06 88888.00 2024-06-26 23:50:20.000 178 21641.92 396.50 42714.07 47835.86 2024-06-26 23:50:21.000 178 21641.94 396.47 42714.06 88888.00 2024-06-26 23:50:22.000 178 21641.91 396.50 42714.02 88888.00 2024-06-26 23:50:23.000 178 21641.87 396.55 42714.00 88888.00 2024-06-26 23:50:24.000 178 21641.85 396.60 42714.02 88888.00 2024-06-26 23:50:25.000 178 21641.85 396.65 42714.06 99999.00 2024-06-26 23:50:26.000 178 21641.82 396.67 42714.09 99999.00 2024-06-26 23:50:27.000 178 21641.80 396.67 42714.09 99999.00 2024-06-26 23:50:28.000 178 21641.84 396.71 42714.09 99999.00 2024-06-26 23:50:29.000 178 21641.91 396.73 42714.09 99999.00 2024-06-26 23:50:30.000 178 21641.94 396.70 42714.10 47835.95 2024-06-26 23:50:31.000 178 21641.90 396.67 42714.12 88888.00 2024-06-26 23:50:32.000 178 21641.83 396.65 42714.16 88888.00 2024-06-26 23:50:33.000 178 21641.79 396.67 42714.20 88888.00 2024-06-26 23:50:34.000 178 21641.81 396.69 42714.22 88888.00 2024-06-26 23:50:35.000 178 21641.81 396.71 42714.26 47835.28 2024-06-26 23:50:36.000 178 21641.79 396.71 42714.29 88888.00 2024-06-26 23:50:37.000 178 21641.79 396.73 42714.27 88888.00 2024-06-26 23:50:38.000 178 21641.81 396.73 42714.25 88888.00 2024-06-26 23:50:39.000 178 21641.78 396.71 42714.21 88888.00 2024-06-26 23:50:40.000 178 21641.74 396.68 42714.17 47836.09 2024-06-26 23:50:41.000 178 21641.73 396.67 42714.15 88888.00 2024-06-26 23:50:42.000 178 21641.76 396.72 42714.18 88888.00 2024-06-26 23:50:43.000 178 21641.80 396.77 42714.21 88888.00 2024-06-26 23:50:44.000 178 21641.79 396.79 42714.21 88888.00 2024-06-26 23:50:45.000 178 21641.76 396.80 42714.18 47835.85 2024-06-26 23:50:46.000 178 21641.76 396.79 42714.16 88888.00 2024-06-26 23:50:47.000 178 21641.78 396.75 42714.14 88888.00 2024-06-26 23:50:48.000 178 21641.79 396.69 42714.14 88888.00 2024-06-26 23:50:49.000 178 21641.80 396.63 42714.13 88888.00 2024-06-26 23:50:50.000 178 21641.79 396.60 42714.15 47835.59 2024-06-26 23:50:51.000 178 21641.76 396.63 42714.19 88888.00 2024-06-26 23:50:52.000 178 21641.74 396.68 42714.20 88888.00 2024-06-26 23:50:53.000 178 21641.76 396.67 42714.16 88888.00 2024-06-26 23:50:54.000 178 21641.78 396.63 42714.12 88888.00 2024-06-26 23:50:55.000 178 21641.77 396.63 42714.11 47835.25 2024-06-26 23:50:56.000 178 21641.74 396.66 42714.12 88888.00 2024-06-26 23:50:57.000 178 21641.69 396.70 42714.11 88888.00 2024-06-26 23:50:58.000 178 21641.66 396.69 42714.08 88888.00 2024-06-26 23:50:59.000 178 21641.69 396.68 42714.08 88888.00 2024-06-26 23:51:00.000 178 21641.73 396.70 42714.11 47835.40 2024-06-26 23:51:01.000 178 21641.74 396.70 42714.12 88888.00 2024-06-26 23:51:02.000 178 21641.71 396.63 42714.12 88888.00 2024-06-26 23:51:03.000 178 21641.68 396.54 42714.12 88888.00 2024-06-26 23:51:04.000 178 21641.66 396.50 42714.11 88888.00 2024-06-26 23:51:05.000 178 21641.67 396.49 42714.06 47835.59 2024-06-26 23:51:06.000 178 21641.67 396.46 42714.01 88888.00 2024-06-26 23:51:07.000 178 21641.66 396.44 42714.00 88888.00 2024-06-26 23:51:08.000 178 21641.66 396.42 42714.02 88888.00 2024-06-26 23:51:09.000 178 21641.66 396.37 42714.07 88888.00 2024-06-26 23:51:10.000 178 21641.68 396.34 42714.11 47835.88 2024-06-26 23:51:11.000 178 21641.69 396.33 42714.09 88888.00 2024-06-26 23:51:12.000 178 21641.69 396.29 42714.05 88888.00 2024-06-26 23:51:13.000 178 21641.68 396.27 42714.04 88888.00 2024-06-26 23:51:14.000 178 21641.68 396.27 42714.07 88888.00 2024-06-26 23:51:15.000 178 21641.68 396.27 42714.08 47835.91 2024-06-26 23:51:16.000 178 21641.70 396.27 42714.06 88888.00 2024-06-26 23:51:17.000 178 21641.71 396.25 42714.04 88888.00 2024-06-26 23:51:18.000 178 21641.72 396.19 42714.05 88888.00 2024-06-26 23:51:19.000 178 21641.76 396.15 42714.06 88888.00 2024-06-26 23:51:20.000 178 21641.78 396.13 42714.04 47835.19 2024-06-26 23:51:21.000 178 21641.74 396.08 42714.02 88888.00 2024-06-26 23:51:22.000 178 21641.74 396.04 42714.02 88888.00 2024-06-26 23:51:23.000 178 21641.78 396.04 42714.00 88888.00 2024-06-26 23:51:24.000 178 21641.76 396.02 42713.96 88888.00 2024-06-26 23:51:25.000 178 21641.71 395.95 42713.96 47835.08 2024-06-26 23:51:26.000 178 21641.68 395.87 42713.96 88888.00 2024-06-26 23:51:27.000 178 21641.66 395.82 42713.95 88888.00 2024-06-26 23:51:28.000 178 21641.65 395.79 42713.94 88888.00 2024-06-26 23:51:29.000 178 21641.62 395.75 42713.89 88888.00 2024-06-26 23:51:30.000 178 21641.63 395.69 42713.84 47835.27 2024-06-26 23:51:31.000 178 21641.71 395.64 42713.82 88888.00 2024-06-26 23:51:32.000 178 21641.79 395.62 42713.82 88888.00 2024-06-26 23:51:33.000 178 21641.84 395.63 42713.82 88888.00 2024-06-26 23:51:34.000 178 21641.88 395.63 42713.79 88888.00 2024-06-26 23:51:35.000 178 21641.93 395.56 42713.78 99999.00 2024-06-26 23:51:36.000 178 21641.95 395.47 42713.76 99999.00 2024-06-26 23:51:37.000 178 21641.95 395.35 42713.71 99999.00 2024-06-26 23:51:38.000 178 21641.95 395.27 42713.67 99999.00 2024-06-26 23:51:39.000 178 21642.00 395.30 42713.65 99999.00 2024-06-26 23:51:40.000 178 21642.04 395.37 42713.60 47835.26 2024-06-26 23:51:41.000 178 21642.04 395.35 42713.56 88888.00 2024-06-26 23:51:42.000 178 21642.03 395.25 42713.56 88888.00 2024-06-26 23:51:43.000 178 21642.08 395.16 42713.54 88888.00 2024-06-26 23:51:44.000 178 21642.09 395.11 42713.51 88888.00 2024-06-26 23:51:45.000 178 21642.06 395.08 42713.49 47834.95 2024-06-26 23:51:46.000 178 21642.06 395.05 42713.47 88888.00 2024-06-26 23:51:47.000 178 21642.06 395.02 42713.46 88888.00 2024-06-26 23:51:48.000 178 21642.05 394.98 42713.46 88888.00 2024-06-26 23:51:49.000 178 21642.04 394.98 42713.41 88888.00 2024-06-26 23:51:50.000 178 21642.04 395.00 42713.38 47834.79 2024-06-26 23:51:51.000 178 21642.05 394.99 42713.35 88888.00 2024-06-26 23:51:52.000 178 21642.04 394.89 42713.30 88888.00 2024-06-26 23:51:53.000 178 21642.03 394.77 42713.25 88888.00 2024-06-26 23:51:54.000 178 21642.03 394.69 42713.23 88888.00 2024-06-26 23:51:55.000 178 21642.03 394.71 42713.22 47834.96 2024-06-26 23:51:56.000 178 21642.02 394.74 42713.21 88888.00 2024-06-26 23:51:57.000 178 21642.02 394.71 42713.19 88888.00 2024-06-26 23:51:58.000 178 21642.03 394.69 42713.16 88888.00 2024-06-26 23:51:59.000 178 21642.03 394.70 42713.16 88888.00 2024-06-26 23:52:00.000 178 21642.01 394.68 42713.18 47835.07 2024-06-26 23:52:01.000 178 21642.00 394.68 42713.19 88888.00 2024-06-26 23:52:02.000 178 21641.96 394.69 42713.18 88888.00 2024-06-26 23:52:03.000 178 21641.89 394.66 42713.12 88888.00 2024-06-26 23:52:04.000 178 21641.85 394.59 42713.09 88888.00 2024-06-26 23:52:05.000 178 21641.87 394.59 42713.17 47834.62 2024-06-26 23:52:06.000 178 21641.88 394.60 42713.26 88888.00 2024-06-26 23:52:07.000 178 21641.89 394.60 42713.30 88888.00 2024-06-26 23:52:08.000 178 21641.88 394.60 42713.31 88888.00 2024-06-26 23:52:09.000 178 21641.88 394.58 42713.27 88888.00 2024-06-26 23:52:10.000 178 21641.91 394.53 42713.17 47834.98 2024-06-26 23:52:11.000 178 21641.96 394.51 42713.10 88888.00 2024-06-26 23:52:12.000 178 21641.93 394.54 42713.10 88888.00 2024-06-26 23:52:13.000 178 21641.79 394.61 42713.13 88888.00 2024-06-26 23:52:14.000 178 21641.64 394.65 42713.18 88888.00 2024-06-26 23:52:15.000 178 21641.57 394.69 42713.23 47834.45 2024-06-26 23:52:16.000 178 21641.54 394.73 42713.28 88888.00 2024-06-26 23:52:17.000 178 21641.49 394.73 42713.30 88888.00 2024-06-26 23:52:18.000 178 21641.40 394.70 42713.33 88888.00 2024-06-26 23:52:19.000 178 21641.33 394.74 42713.38 88888.00 2024-06-26 23:52:20.000 178 21641.32 394.85 42713.39 47834.42 2024-06-26 23:52:21.000 178 21641.29 394.95 42713.37 88888.00 2024-06-26 23:52:22.000 178 21641.22 395.01 42713.36 88888.00 2024-06-26 23:52:23.000 178 21641.16 395.07 42713.41 88888.00 2024-06-26 23:52:24.000 178 21641.09 395.10 42713.50 88888.00 2024-06-26 23:52:25.000 178 21641.01 395.07 42713.53 47834.31 2024-06-26 23:52:26.000 178 21640.93 395.06 42713.48 88888.00 2024-06-26 23:52:27.000 178 21640.87 395.08 42713.43 88888.00 2024-06-26 23:52:28.000 178 21640.81 395.14 42713.44 88888.00 2024-06-26 23:52:29.000 178 21640.74 395.21 42713.50 88888.00 2024-06-26 23:52:30.000 178 21640.68 395.24 42713.53 47834.53 2024-06-26 23:52:31.000 178 21640.64 395.23 42713.56 88888.00 2024-06-26 23:52:32.000 178 21640.58 395.28 42713.62 88888.00 2024-06-26 23:52:33.000 178 21640.50 395.37 42713.68 88888.00 2024-06-26 23:52:34.000 178 21640.44 395.41 42713.72 88888.00 2024-06-26 23:52:35.000 178 21640.40 395.44 42713.73 47834.34 2024-06-26 23:52:36.000 178 21640.34 395.53 42713.73 88888.00 2024-06-26 23:52:37.000 178 21640.29 395.58 42713.73 88888.00 2024-06-26 23:52:38.000 178 21640.22 395.60 42713.76 88888.00 2024-06-26 23:52:39.000 178 21640.13 395.67 42713.86 88888.00 2024-06-26 23:52:40.000 178 21640.09 395.76 42713.98 47834.76 2024-06-26 23:52:41.000 178 21640.08 395.79 42714.01 88888.00 2024-06-26 23:52:42.000 178 21640.06 395.81 42714.00 88888.00 2024-06-26 23:52:43.000 178 21640.01 395.86 42714.01 88888.00 2024-06-26 23:52:44.000 178 21639.98 395.88 42714.02 88888.00 2024-06-26 23:52:45.000 178 21639.98 395.90 42714.07 47834.59 2024-06-26 23:52:46.000 178 21639.99 395.93 42714.14 88888.00 2024-06-26 23:52:47.000 178 21639.94 395.96 42714.18 88888.00 2024-06-26 23:52:48.000 178 21639.84 396.01 42714.19 88888.00 2024-06-26 23:52:49.000 178 21639.76 396.02 42714.19 88888.00 2024-06-26 23:52:50.000 178 21639.76 396.02 42714.18 47834.62 2024-06-26 23:52:51.000 178 21639.81 396.06 42714.20 88888.00 2024-06-26 23:52:52.000 178 21639.82 396.13 42714.21 88888.00 2024-06-26 23:52:53.000 178 21639.81 396.20 42714.24 88888.00 2024-06-26 23:52:54.000 178 21639.81 396.24 42714.27 88888.00 2024-06-26 23:52:55.000 178 21639.82 396.23 42714.31 47835.14 2024-06-26 23:52:56.000 178 21639.83 396.22 42714.35 88888.00 2024-06-26 23:52:57.000 178 21639.82 396.27 42714.38 88888.00 2024-06-26 23:52:58.000 178 21639.83 396.34 42714.40 88888.00 2024-06-26 23:52:59.000 178 21639.88 396.40 42714.41 88888.00 2024-06-26 23:53:00.000 178 21639.93 396.41 42714.43 47834.77 2024-06-26 23:53:01.000 178 21639.97 396.37 42714.43 88888.00 2024-06-26 23:53:02.000 178 21639.98 396.31 42714.40 88888.00 2024-06-26 23:53:03.000 178 21639.98 396.30 42714.39 88888.00 2024-06-26 23:53:04.000 178 21640.03 396.32 42714.40 88888.00 2024-06-26 23:53:05.000 178 21640.10 396.33 42714.42 47835.11 2024-06-26 23:53:06.000 178 21640.15 396.37 42714.44 88888.00 2024-06-26 23:53:07.000 178 21640.18 396.40 42714.47 88888.00 2024-06-26 23:53:08.000 178 21640.18 396.38 42714.46 88888.00 2024-06-26 23:53:09.000 178 21640.19 396.31 42714.43 88888.00 2024-06-26 23:53:10.000 178 21640.25 396.27 42714.43 47834.98 2024-06-26 23:53:11.000 178 21640.33 396.29 42714.45 88888.00 2024-06-26 23:53:12.000 178 21640.36 396.34 42714.45 88888.00 2024-06-26 23:53:13.000 178 21640.35 396.38 42714.44 88888.00 2024-06-26 23:53:14.000 178 21640.38 396.39 42714.45 88888.00 2024-06-26 23:53:15.000 178 21640.45 396.40 42714.44 47835.16 2024-06-26 23:53:16.000 178 21640.51 396.39 42714.39 88888.00 2024-06-26 23:53:17.000 178 21640.56 396.37 42714.36 88888.00 2024-06-26 23:53:18.000 178 21640.59 396.36 42714.39 88888.00 2024-06-26 23:53:19.000 178 21640.62 396.36 42714.44 88888.00 2024-06-26 23:53:20.000 178 21640.65 396.36 42714.44 47834.97 2024-06-26 23:53:21.000 178 21640.68 396.37 42714.44 88888.00 2024-06-26 23:53:22.000 178 21640.71 396.38 42714.45 88888.00 2024-06-26 23:53:23.000 178 21640.76 396.35 42714.46 88888.00 2024-06-26 23:53:24.000 178 21640.82 396.31 42714.44 88888.00 2024-06-26 23:53:25.000 178 21640.84 396.31 42714.39 47835.55 2024-06-26 23:53:26.000 178 21640.81 396.30 42714.34 88888.00 2024-06-26 23:53:27.000 178 21640.84 396.27 42714.34 88888.00 2024-06-26 23:53:28.000 178 21640.91 396.26 42714.36 88888.00 2024-06-26 23:53:29.000 178 21640.97 396.26 42714.38 88888.00 2024-06-26 23:53:30.000 178 21641.01 396.26 42714.36 99999.00 2024-06-26 23:53:31.000 178 21641.02 396.25 42714.31 99999.00 2024-06-26 23:53:32.000 178 21641.06 396.27 42714.30 99999.00 2024-06-26 23:53:33.000 178 21641.15 396.31 42714.32 99999.00 2024-06-26 23:53:34.000 178 21641.24 396.29 42714.34 99999.00 2024-06-26 23:53:35.000 178 21641.29 396.23 42714.30 47835.58 2024-06-26 23:53:36.000 178 21641.33 396.20 42714.23 88888.00 2024-06-26 23:53:37.000 178 21641.36 396.20 42714.19 88888.00 2024-06-26 23:53:38.000 178 21641.38 396.19 42714.20 88888.00 2024-06-26 23:53:39.000 178 21641.40 396.18 42714.21 88888.00 2024-06-26 23:53:40.000 178 21641.44 396.16 42714.17 47835.46 2024-06-26 23:53:41.000 178 21641.48 396.13 42714.08 88888.00 2024-06-26 23:53:42.000 178 21641.47 396.11 42713.98 88888.00 2024-06-26 23:53:43.000 178 21641.48 396.11 42713.98 88888.00 2024-06-26 23:53:44.000 178 21641.56 396.07 42714.04 88888.00 2024-06-26 23:53:45.000 178 21641.58 396.01 42714.07 47835.18 2024-06-26 23:53:46.000 178 21641.55 395.99 42714.09 88888.00 2024-06-26 23:53:47.000 178 21641.60 396.00 42714.06 88888.00 2024-06-26 23:53:48.000 178 21641.70 396.01 42713.96 88888.00 2024-06-26 23:53:49.000 178 21641.73 396.02 42713.91 88888.00 2024-06-26 23:53:50.000 178 21641.63 396.02 42713.99 99999.00 2024-06-26 23:53:51.000 178 21641.53 396.01 42714.07 99999.00 2024-06-26 23:53:52.000 178 21641.51 396.00 42714.06 99999.00 2024-06-26 23:53:53.000 178 21641.54 395.99 42713.97 99999.00 2024-06-26 23:53:54.000 178 21641.57 395.99 42713.94 99999.00 2024-06-26 23:53:55.000 178 21641.56 396.00 42713.93 47835.60 2024-06-26 23:53:56.000 178 21641.54 395.97 42713.89 88888.00 2024-06-26 23:53:57.000 178 21641.55 395.86 42713.85 88888.00 2024-06-26 23:53:58.000 178 21641.56 395.72 42713.84 88888.00 2024-06-26 23:53:59.000 178 21641.54 395.62 42713.81 88888.00 2024-06-26 23:54:00.000 178 21641.53 395.60 42713.77 47834.92 2024-06-26 23:54:01.000 178 21641.54 395.60 42713.74 88888.00 2024-06-26 23:54:02.000 178 21641.56 395.55 42713.75 88888.00 2024-06-26 23:54:03.000 178 21641.54 395.54 42713.77 88888.00 2024-06-26 23:54:04.000 178 21641.51 395.56 42713.74 88888.00 2024-06-26 23:54:05.000 178 21641.49 395.54 42713.71 47834.93 2024-06-26 23:54:06.000 178 21641.47 395.48 42713.68 88888.00 2024-06-26 23:54:07.000 178 21641.42 395.44 42713.63 88888.00 2024-06-26 23:54:08.000 178 21641.37 395.43 42713.59 88888.00 2024-06-26 23:54:09.000 178 21641.35 395.41 42713.55 88888.00 2024-06-26 23:54:10.000 178 21641.36 395.35 42713.59 47834.76 2024-06-26 23:54:11.000 178 21641.38 395.33 42713.66 88888.00 2024-06-26 23:54:12.000 178 21641.37 395.33 42713.71 88888.00 2024-06-26 23:54:13.000 178 21641.32 395.33 42713.71 88888.00 2024-06-26 23:54:14.000 178 21641.19 395.33 42713.66 88888.00 2024-06-26 23:54:15.000 178 21641.09 395.34 42713.57 99999.00 2024-06-26 23:54:16.000 178 21641.06 395.33 42713.50 99999.00 2024-06-26 23:54:17.000 178 21641.04 395.30 42713.44 99999.00 2024-06-26 23:54:18.000 178 21641.00 395.26 42713.41 99999.00 2024-06-26 23:54:19.000 178 21640.93 395.25 42713.46 99999.00 2024-06-26 23:54:20.000 178 21640.89 395.27 42713.53 47834.43 2024-06-26 23:54:21.000 178 21640.88 395.29 42713.54 88888.00 2024-06-26 23:54:22.000 178 21640.87 395.30 42713.52 88888.00 2024-06-26 23:54:23.000 178 21640.85 395.31 42713.50 88888.00 2024-06-26 23:54:24.000 178 21640.82 395.29 42713.51 88888.00 2024-06-26 23:54:25.000 178 21640.78 395.25 42713.50 47834.29 2024-06-26 23:54:26.000 178 21640.76 395.23 42713.49 88888.00 2024-06-26 23:54:27.000 178 21640.75 395.25 42713.51 88888.00 2024-06-26 23:54:28.000 178 21640.68 395.25 42713.52 88888.00 2024-06-26 23:54:29.000 178 21640.62 395.23 42713.52 88888.00 2024-06-26 23:54:30.000 178 21640.62 395.24 42713.52 47834.43 2024-06-26 23:54:31.000 178 21640.65 395.21 42713.49 88888.00 2024-06-26 23:54:32.000 178 21640.63 395.14 42713.41 88888.00 2024-06-26 23:54:33.000 178 21640.59 395.11 42713.38 88888.00 2024-06-26 23:54:34.000 178 21640.57 395.14 42713.44 88888.00 2024-06-26 23:54:35.000 178 21640.56 395.17 42713.50 47834.41 2024-06-26 23:54:36.000 178 21640.55 395.23 42713.56 88888.00 2024-06-26 23:54:37.000 178 21640.52 395.26 42713.60 88888.00 2024-06-26 23:54:38.000 178 21640.47 395.24 42713.57 88888.00 2024-06-26 23:54:39.000 178 21640.40 395.22 42713.52 88888.00 2024-06-26 23:54:40.000 178 21640.32 395.22 42713.50 47834.86 2024-06-26 23:54:41.000 178 21640.26 395.26 42713.54 88888.00 2024-06-26 23:54:42.000 178 21640.24 395.32 42713.56 88888.00 2024-06-26 23:54:43.000 178 21640.23 395.34 42713.54 88888.00 2024-06-26 23:54:44.000 178 21640.19 395.34 42713.56 88888.00 2024-06-26 23:54:45.000 178 21640.15 395.34 42713.62 47834.50 2024-06-26 23:54:46.000 178 21640.12 395.33 42713.68 88888.00 2024-06-26 23:54:47.000 178 21640.08 395.32 42713.71 88888.00 2024-06-26 23:54:48.000 178 21640.02 395.31 42713.70 88888.00 2024-06-26 23:54:49.000 178 21639.95 395.34 42713.67 88888.00 2024-06-26 23:54:50.000 178 21639.91 395.41 42713.68 47834.05 2024-06-26 23:54:51.000 178 21639.89 395.43 42713.72 88888.00 2024-06-26 23:54:52.000 178 21639.85 395.39 42713.76 88888.00 2024-06-26 23:54:53.000 178 21639.80 395.37 42713.80 88888.00 2024-06-26 23:54:54.000 178 21639.76 395.40 42713.84 88888.00 2024-06-26 23:54:55.000 178 21639.70 395.49 42713.88 47834.17 2024-06-26 23:54:56.000 178 21639.64 395.57 42713.89 88888.00 2024-06-26 23:54:57.000 178 21639.58 395.59 42713.90 88888.00 2024-06-26 23:54:58.000 178 21639.58 395.61 42713.92 88888.00 2024-06-26 23:54:59.000 178 21639.58 395.61 42713.92 88888.00 2024-06-26 23:55:00.000 178 21639.52 395.60 42713.92 99999.00 2024-06-26 23:55:01.000 178 21639.45 395.64 42713.96 99999.00 2024-06-26 23:55:02.000 178 21639.45 395.73 42714.01 99999.00 2024-06-26 23:55:03.000 178 21639.48 395.78 42714.06 99999.00 2024-06-26 23:55:04.000 178 21639.46 395.75 42714.10 99999.00 2024-06-26 23:55:05.000 178 21639.36 395.69 42714.10 47834.39 2024-06-26 23:55:06.000 178 21639.30 395.67 42714.10 88888.00 2024-06-26 23:55:07.000 178 21639.32 395.69 42714.11 88888.00 2024-06-26 23:55:08.000 178 21639.35 395.69 42714.13 88888.00 2024-06-26 23:55:09.000 178 21639.36 395.72 42714.17 88888.00 2024-06-26 23:55:10.000 178 21639.32 395.75 42714.19 47834.34 2024-06-26 23:55:11.000 178 21639.28 395.75 42714.21 88888.00 2024-06-26 23:55:12.000 178 21639.26 395.74 42714.23 88888.00 2024-06-26 23:55:13.000 178 21639.27 395.73 42714.27 88888.00 2024-06-26 23:55:14.000 178 21639.27 395.74 42714.29 88888.00 2024-06-26 23:55:15.000 178 21639.26 395.75 42714.28 47834.50 2024-06-26 23:55:16.000 178 21639.30 395.76 42714.26 88888.00 2024-06-26 23:55:17.000 178 21639.36 395.78 42714.28 88888.00 2024-06-26 23:55:18.000 178 21639.42 395.84 42714.33 88888.00 2024-06-26 23:55:19.000 178 21639.45 395.90 42714.35 88888.00 2024-06-26 23:55:20.000 178 21639.46 395.90 42714.36 47834.58 2024-06-26 23:55:21.000 178 21639.45 395.90 42714.39 88888.00 2024-06-26 23:55:22.000 178 21639.44 395.94 42714.41 88888.00 2024-06-26 23:55:23.000 178 21639.46 395.99 42714.39 88888.00 2024-06-26 23:55:24.000 178 21639.47 395.99 42714.39 88888.00 2024-06-26 23:55:25.000 178 21639.44 396.00 42714.46 47834.53 2024-06-26 23:55:26.000 178 21639.43 396.01 42714.54 88888.00 2024-06-26 23:55:27.000 178 21639.54 395.98 42714.51 88888.00 2024-06-26 23:55:28.000 178 21639.70 395.94 42714.39 88888.00 2024-06-26 23:55:29.000 178 21639.79 395.94 42714.32 88888.00 2024-06-26 23:55:30.000 178 21639.78 395.95 42714.28 47834.66 2024-06-26 23:55:31.000 178 21639.77 395.96 42714.28 88888.00 2024-06-26 23:55:32.000 178 21639.81 395.96 42714.31 88888.00 2024-06-26 23:55:33.000 178 21639.82 395.98 42714.31 88888.00 2024-06-26 23:55:34.000 178 21639.78 396.01 42714.34 88888.00 2024-06-26 23:55:35.000 178 21639.77 395.99 42714.39 47834.42 2024-06-26 23:55:36.000 178 21639.81 395.95 42714.44 88888.00 2024-06-26 23:55:37.000 178 21639.81 395.98 42714.45 88888.00 2024-06-26 23:55:38.000 178 21639.74 396.06 42714.41 88888.00 2024-06-26 23:55:39.000 178 21639.68 396.10 42714.40 88888.00 2024-06-26 23:55:40.000 178 21639.73 396.09 42714.44 47834.89 2024-06-26 23:55:41.000 178 21639.81 396.04 42714.43 88888.00 2024-06-26 23:55:42.000 178 21639.85 396.00 42714.41 88888.00 2024-06-26 23:55:43.000 178 21639.84 395.98 42714.41 88888.00 2024-06-26 23:55:44.000 178 21639.84 395.95 42714.39 88888.00 2024-06-26 23:55:45.000 178 21639.87 395.97 42714.40 47834.60 2024-06-26 23:55:46.000 178 21639.93 395.98 42714.45 88888.00 2024-06-26 23:55:47.000 178 21639.96 395.92 42714.46 88888.00 2024-06-26 23:55:48.000 178 21639.98 395.85 42714.43 88888.00 2024-06-26 23:55:49.000 178 21640.03 395.82 42714.39 88888.00 2024-06-26 23:55:50.000 178 21640.03 395.79 42714.37 47834.91 2024-06-26 23:55:51.000 178 21640.00 395.80 42714.36 88888.00 2024-06-26 23:55:52.000 178 21640.01 395.88 42714.35 88888.00 2024-06-26 23:55:53.000 178 21640.06 395.92 42714.34 88888.00 2024-06-26 23:55:54.000 178 21640.08 395.95 42714.34 88888.00 2024-06-26 23:55:55.000 178 21640.08 395.97 42714.34 47834.77 2024-06-26 23:55:56.000 178 21640.14 395.92 42714.34 88888.00 2024-06-26 23:55:57.000 178 21640.27 395.83 42714.30 88888.00 2024-06-26 23:55:58.000 178 21640.38 395.83 42714.24 88888.00 2024-06-26 23:55:59.000 178 21640.44 395.91 42714.22 88888.00 2024-06-26 23:56:00.000 178 21640.49 395.94 42714.19 47834.66 2024-06-26 23:56:01.000 178 21640.52 395.85 42714.14 88888.00 2024-06-26 23:56:02.000 178 21640.50 395.77 42714.13 88888.00 2024-06-26 23:56:03.000 178 21640.45 395.74 42714.17 88888.00 2024-06-26 23:56:04.000 178 21640.40 395.76 42714.23 88888.00 2024-06-26 23:56:05.000 178 21640.41 395.78 42714.29 47834.93 2024-06-26 23:56:06.000 178 21640.46 395.77 42714.30 88888.00 2024-06-26 23:56:07.000 178 21640.53 395.79 42714.29 88888.00 2024-06-26 23:56:08.000 178 21640.59 395.82 42714.27 88888.00 2024-06-26 23:56:09.000 178 21640.59 395.82 42714.25 88888.00 2024-06-26 23:56:10.000 178 21640.57 395.83 42714.20 47834.69 2024-06-26 23:56:11.000 178 21640.57 395.85 42714.16 88888.00 2024-06-26 23:56:12.000 178 21640.58 395.87 42714.14 88888.00 2024-06-26 23:56:13.000 178 21640.59 395.88 42714.13 88888.00 2024-06-26 23:56:14.000 178 21640.58 395.87 42714.12 88888.00 2024-06-26 23:56:15.000 178 21640.56 395.84 42714.09 47835.01 2024-06-26 23:56:16.000 178 21640.55 395.80 42714.08 88888.00 2024-06-26 23:56:17.000 178 21640.55 395.75 42714.08 88888.00 2024-06-26 23:56:18.000 178 21640.53 395.74 42714.07 88888.00 2024-06-26 23:56:19.000 178 21640.51 395.80 42714.07 88888.00 2024-06-26 23:56:20.000 178 21640.47 395.85 42714.06 47834.70 2024-06-26 23:56:21.000 178 21640.42 395.84 42714.02 88888.00 2024-06-26 23:56:22.000 178 21640.41 395.83 42713.98 88888.00 2024-06-26 23:56:23.000 178 21640.43 395.87 42713.95 88888.00 2024-06-26 23:56:24.000 178 21640.48 395.92 42713.93 88888.00 2024-06-26 23:56:25.000 178 21640.52 395.96 42713.92 47834.57 2024-06-26 23:56:26.000 178 21640.55 396.00 42713.91 88888.00 2024-06-26 23:56:27.000 178 21640.54 396.01 42713.90 88888.00 2024-06-26 23:56:28.000 178 21640.50 395.95 42713.86 88888.00 2024-06-26 23:56:29.000 178 21640.51 395.87 42713.81 88888.00 2024-06-26 23:56:30.000 178 21640.58 395.84 42713.79 99999.00 2024-06-26 23:56:31.000 178 21640.61 395.83 42713.78 99999.00 2024-06-26 23:56:32.000 178 21640.58 395.83 42713.79 99999.00 2024-06-26 23:56:33.000 178 21640.56 395.85 42713.79 99999.00 2024-06-26 23:56:34.000 178 21640.59 395.89 42713.81 99999.00 2024-06-26 23:56:35.000 178 21640.62 395.93 42713.81 47835.18 2024-06-26 23:56:36.000 178 21640.61 395.93 42713.79 88888.00 2024-06-26 23:56:37.000 178 21640.57 395.94 42713.78 88888.00 2024-06-26 23:56:38.000 178 21640.54 395.94 42713.77 88888.00 2024-06-26 23:56:39.000 178 21640.55 395.91 42713.77 88888.00 2024-06-26 23:56:40.000 178 21640.57 395.88 42713.77 47834.63 2024-06-26 23:56:41.000 178 21640.56 395.86 42713.77 88888.00 2024-06-26 23:56:42.000 178 21640.53 395.84 42713.77 88888.00 2024-06-26 23:56:43.000 178 21640.49 395.79 42713.79 88888.00 2024-06-26 23:56:44.000 178 21640.48 395.77 42713.81 88888.00 2024-06-26 23:56:45.000 178 21640.47 395.79 42713.79 47834.65 2024-06-26 23:56:46.000 178 21640.47 395.79 42713.76 88888.00 2024-06-26 23:56:47.000 178 21640.47 395.74 42713.78 88888.00 2024-06-26 23:56:48.000 178 21640.47 395.68 42713.79 88888.00 2024-06-26 23:56:49.000 178 21640.49 395.66 42713.76 88888.00 2024-06-26 23:56:50.000 178 21640.50 395.67 42713.74 47834.21 2024-06-26 23:56:51.000 178 21640.47 395.64 42713.71 88888.00 2024-06-26 23:56:52.000 178 21640.44 395.58 42713.68 88888.00 2024-06-26 23:56:53.000 178 21640.41 395.56 42713.64 88888.00 2024-06-26 23:56:54.000 178 21640.40 395.56 42713.62 88888.00 2024-06-26 23:56:55.000 178 21640.40 395.54 42713.64 99999.00 2024-06-26 23:56:56.000 178 21640.40 395.52 42713.63 99999.00 2024-06-26 23:56:57.000 178 21640.39 395.51 42713.59 99999.00 2024-06-26 23:56:58.000 178 21640.38 395.51 42713.56 99999.00 2024-06-26 23:56:59.000 178 21640.37 395.50 42713.60 99999.00 2024-06-26 23:57:00.000 178 21640.33 395.50 42713.65 47834.40 2024-06-26 23:57:01.000 178 21640.28 395.49 42713.69 88888.00 2024-06-26 23:57:02.000 178 21640.25 395.47 42713.70 88888.00 2024-06-26 23:57:03.000 178 21640.22 395.45 42713.65 88888.00 2024-06-26 23:57:04.000 178 21640.18 395.46 42713.57 88888.00 2024-06-26 23:57:05.000 178 21640.18 395.50 42713.52 47834.18 2024-06-26 23:57:06.000 178 21640.18 395.50 42713.51 88888.00 2024-06-26 23:57:07.000 178 21640.15 395.47 42713.52 88888.00 2024-06-26 23:57:08.000 178 21640.14 395.43 42713.56 88888.00 2024-06-26 23:57:09.000 178 21640.13 395.36 42713.59 88888.00 2024-06-26 23:57:10.000 178 21640.10 395.32 42713.56 47834.15 2024-06-26 23:57:11.000 178 21640.09 395.32 42713.52 88888.00 2024-06-26 23:57:12.000 178 21640.11 395.31 42713.52 88888.00 2024-06-26 23:57:13.000 178 21640.14 395.32 42713.54 88888.00 2024-06-26 23:57:14.000 178 21640.10 395.35 42713.56 88888.00 2024-06-26 23:57:15.000 178 21640.06 395.36 42713.60 47833.98 2024-06-26 23:57:16.000 178 21640.06 395.37 42713.61 88888.00 2024-06-26 23:57:17.000 178 21640.06 395.39 42713.60 88888.00 2024-06-26 23:57:18.000 178 21640.02 395.33 42713.61 88888.00 2024-06-26 23:57:19.000 178 21639.99 395.25 42713.64 88888.00 2024-06-26 23:57:20.000 178 21640.05 395.23 42713.66 47834.31 2024-06-26 23:57:21.000 178 21640.11 395.25 42713.65 88888.00 2024-06-26 23:57:22.000 178 21640.06 395.30 42713.63 88888.00 2024-06-26 23:57:23.000 178 21639.97 395.32 42713.59 88888.00 2024-06-26 23:57:24.000 178 21639.96 395.29 42713.54 88888.00 2024-06-26 23:57:25.000 178 21639.99 395.27 42713.52 47834.00 2024-06-26 23:57:26.000 178 21639.95 395.29 42713.52 88888.00 2024-06-26 23:57:27.000 178 21639.89 395.31 42713.54 88888.00 2024-06-26 23:57:28.000 178 21639.88 395.32 42713.60 88888.00 2024-06-26 23:57:29.000 178 21639.94 395.34 42713.67 88888.00 2024-06-26 23:57:30.000 178 21639.97 395.39 42713.71 47834.35 2024-06-26 23:57:31.000 178 21639.94 395.42 42713.74 88888.00 2024-06-26 23:57:32.000 178 21639.90 395.39 42713.73 88888.00 2024-06-26 23:57:33.000 178 21639.90 395.37 42713.71 88888.00 2024-06-26 23:57:34.000 178 21639.91 395.40 42713.71 88888.00 2024-06-26 23:57:35.000 178 21639.92 395.47 42713.76 47834.29 2024-06-26 23:57:36.000 178 21639.94 395.53 42713.80 88888.00 2024-06-26 23:57:37.000 178 21639.95 395.56 42713.78 88888.00 2024-06-26 23:57:38.000 178 21639.94 395.57 42713.73 88888.00 2024-06-26 23:57:39.000 178 21639.92 395.60 42713.72 88888.00 2024-06-26 23:57:40.000 178 21639.91 395.65 42713.76 99999.00 2024-06-26 23:57:41.000 178 21639.92 395.70 42713.79 99999.00 2024-06-26 23:57:42.000 178 21639.94 395.71 42713.82 99999.00 2024-06-26 23:57:43.000 178 21639.99 395.66 42713.84 99999.00 2024-06-26 23:57:44.000 178 21640.02 395.58 42713.85 99999.00 2024-06-26 23:57:45.000 178 21639.99 395.53 42713.86 47834.29 2024-06-26 23:57:46.000 178 21639.91 395.53 42713.85 88888.00 2024-06-26 23:57:47.000 178 21639.83 395.60 42713.84 88888.00 2024-06-26 23:57:48.000 178 21639.83 395.64 42713.84 88888.00 2024-06-26 23:57:49.000 178 21639.89 395.62 42713.83 88888.00 2024-06-26 23:57:50.000 178 21639.93 395.61 42713.84 47834.31 2024-06-26 23:57:51.000 178 21639.90 395.62 42713.86 88888.00 2024-06-26 23:57:52.000 178 21639.87 395.63 42713.89 88888.00 2024-06-26 23:57:53.000 178 21639.89 395.64 42713.92 88888.00 2024-06-26 23:57:54.000 178 21639.91 395.65 42713.93 88888.00 2024-06-26 23:57:55.000 178 21639.91 395.68 42713.96 47834.37 2024-06-26 23:57:56.000 178 21639.90 395.71 42713.98 88888.00 2024-06-26 23:57:57.000 178 21639.92 395.72 42713.98 88888.00 2024-06-26 23:57:58.000 178 21639.93 395.71 42713.97 88888.00 2024-06-26 23:57:59.000 178 21639.91 395.70 42713.99 88888.00 2024-06-26 23:58:00.000 178 21639.86 395.70 42714.01 47834.57 2024-06-26 23:58:01.000 178 21639.83 395.71 42714.02 88888.00 2024-06-26 23:58:02.000 178 21639.82 395.70 42713.99 88888.00 2024-06-26 23:58:03.000 178 21639.85 395.67 42713.93 88888.00 2024-06-26 23:58:04.000 178 21639.92 395.66 42713.91 88888.00 2024-06-26 23:58:05.000 178 21639.95 395.69 42713.96 47834.31 2024-06-26 23:58:06.000 178 21639.92 395.73 42713.98 88888.00 2024-06-26 23:58:07.000 178 21639.93 395.75 42713.99 88888.00 2024-06-26 23:58:08.000 178 21639.95 395.74 42714.02 88888.00 2024-06-26 23:58:09.000 178 21639.92 395.74 42714.06 88888.00 2024-06-26 23:58:10.000 178 21639.89 395.76 42714.06 47834.52 2024-06-26 23:58:11.000 178 21639.88 395.78 42714.06 88888.00 2024-06-26 23:58:12.000 178 21639.88 395.83 42714.06 88888.00 2024-06-26 23:58:13.000 178 21639.86 395.90 42714.06 88888.00 2024-06-26 23:58:14.000 178 21639.85 395.91 42714.06 88888.00 2024-06-26 23:58:15.000 178 21639.84 395.86 42714.11 47834.63 2024-06-26 23:58:16.000 178 21639.85 395.81 42714.17 88888.00 2024-06-26 23:58:17.000 178 21639.87 395.82 42714.20 88888.00 2024-06-26 23:58:18.000 178 21639.88 395.84 42714.18 88888.00 2024-06-26 23:58:19.000 178 21639.85 395.87 42714.14 88888.00 2024-06-26 23:58:20.000 178 21639.81 395.91 42714.13 47834.33 2024-06-26 23:58:21.000 178 21639.81 395.88 42714.13 88888.00 2024-06-26 23:58:22.000 178 21639.83 395.84 42714.14 88888.00 2024-06-26 23:58:23.000 178 21639.81 395.85 42714.18 88888.00 2024-06-26 23:58:24.000 178 21639.77 395.88 42714.21 88888.00 2024-06-26 23:58:25.000 178 21639.74 395.90 42714.22 47834.20 2024-06-26 23:58:26.000 178 21639.73 395.92 42714.21 88888.00 2024-06-26 23:58:27.000 178 21639.72 395.90 42714.17 88888.00 2024-06-26 23:58:28.000 178 21639.74 395.92 42714.18 88888.00 2024-06-26 23:58:29.000 178 21639.77 395.96 42714.23 88888.00 2024-06-26 23:58:30.000 178 21639.79 395.97 42714.25 47834.32 2024-06-26 23:58:31.000 178 21639.81 395.94 42714.25 88888.00 2024-06-26 23:58:32.000 178 21639.77 395.92 42714.26 88888.00 2024-06-26 23:58:33.000 178 21639.71 395.89 42714.21 88888.00 2024-06-26 23:58:34.000 178 21639.70 395.89 42714.16 88888.00 2024-06-26 23:58:35.000 178 21639.74 395.91 42714.14 47834.28 2024-06-26 23:58:36.000 178 21639.77 395.92 42714.13 88888.00 2024-06-26 23:58:37.000 178 21639.79 395.93 42714.14 88888.00 2024-06-26 23:58:38.000 178 21639.82 395.94 42714.19 88888.00 2024-06-26 23:58:39.000 178 21639.79 395.94 42714.21 88888.00 2024-06-26 23:58:40.000 178 21639.77 395.91 42714.21 47834.62 2024-06-26 23:58:41.000 178 21639.78 395.86 42714.18 88888.00 2024-06-26 23:58:42.000 178 21639.81 395.81 42714.13 88888.00 2024-06-26 23:58:43.000 178 21639.85 395.81 42714.14 88888.00 2024-06-26 23:58:44.000 178 21639.86 395.82 42714.21 88888.00 2024-06-26 23:58:45.000 178 21639.85 395.80 42714.25 47833.86 2024-06-26 23:58:46.000 178 21639.85 395.78 42714.23 88888.00 2024-06-26 23:58:47.000 178 21639.86 395.80 42714.21 88888.00 2024-06-26 23:58:48.000 178 21639.84 395.85 42714.21 88888.00 2024-06-26 23:58:49.000 178 21639.78 395.82 42714.21 88888.00 2024-06-26 23:58:50.000 178 21639.77 395.76 42714.19 99999.00 2024-06-26 23:58:51.000 178 21639.82 395.74 42714.18 99999.00 2024-06-26 23:58:52.000 178 21639.83 395.73 42714.17 99999.00 2024-06-26 23:58:53.000 178 21639.81 395.71 42714.17 99999.00 2024-06-26 23:58:54.000 178 21639.80 395.71 42714.17 99999.00 2024-06-26 23:58:55.000 178 21639.81 395.72 42714.18 47834.27 2024-06-26 23:58:56.000 178 21639.83 395.75 42714.16 88888.00 2024-06-26 23:58:57.000 178 21639.83 395.78 42714.10 88888.00 2024-06-26 23:58:58.000 178 21639.82 395.80 42714.04 88888.00 2024-06-26 23:58:59.000 178 21639.80 395.80 42714.05 88888.00 2024-06-26 23:59:00.000 178 21639.79 395.78 42714.06 47834.59 2024-06-26 23:59:01.000 178 21639.79 395.72 42714.04 88888.00 2024-06-26 23:59:02.000 178 21639.78 395.67 42714.03 88888.00 2024-06-26 23:59:03.000 178 21639.77 395.69 42714.04 88888.00 2024-06-26 23:59:04.000 178 21639.77 395.73 42714.03 88888.00 2024-06-26 23:59:05.000 178 21639.80 395.69 42714.04 47834.16 2024-06-26 23:59:06.000 178 21639.79 395.62 42714.07 88888.00 2024-06-26 23:59:07.000 178 21639.78 395.60 42714.09 88888.00 2024-06-26 23:59:08.000 178 21639.80 395.63 42714.06 88888.00 2024-06-26 23:59:09.000 178 21639.82 395.62 42714.02 88888.00 2024-06-26 23:59:10.000 178 21639.81 395.58 42713.99 47834.16 2024-06-26 23:59:11.000 178 21639.79 395.61 42714.01 88888.00 2024-06-26 23:59:12.000 178 21639.80 395.64 42714.03 88888.00 2024-06-26 23:59:13.000 178 21639.78 395.64 42714.02 88888.00 2024-06-26 23:59:14.000 178 21639.71 395.66 42714.02 88888.00 2024-06-26 23:59:15.000 178 21639.67 395.70 42714.04 99999.00 2024-06-26 23:59:16.000 178 21639.70 395.74 42714.06 99999.00 2024-06-26 23:59:17.000 178 21639.72 395.76 42714.02 99999.00 2024-06-26 23:59:18.000 178 21639.68 395.78 42713.99 99999.00 2024-06-26 23:59:19.000 178 21639.68 395.78 42714.00 99999.00 2024-06-26 23:59:20.000 178 21639.71 395.76 42714.03 47834.41 2024-06-26 23:59:21.000 178 21639.68 395.73 42714.04 88888.00 2024-06-26 23:59:22.000 178 21639.60 395.70 42714.04 88888.00 2024-06-26 23:59:23.000 178 21639.58 395.69 42714.05 88888.00 2024-06-26 23:59:24.000 178 21639.62 395.71 42714.08 88888.00 2024-06-26 23:59:25.000 178 21639.65 395.71 42714.07 47834.26 2024-06-26 23:59:26.000 178 21639.65 395.67 42714.05 88888.00 2024-06-26 23:59:27.000 178 21639.65 395.63 42714.05 88888.00 2024-06-26 23:59:28.000 178 21639.67 395.61 42714.04 88888.00 2024-06-26 23:59:29.000 178 21639.68 395.58 42714.01 88888.00 2024-06-26 23:59:30.000 178 21639.69 395.58 42714.01 47834.30 2024-06-26 23:59:31.000 178 21639.72 395.62 42714.00 88888.00 2024-06-26 23:59:32.000 178 21639.73 395.65 42714.00 88888.00 2024-06-26 23:59:33.000 178 21639.69 395.66 42714.00 88888.00 2024-06-26 23:59:34.000 178 21639.61 395.64 42713.96 88888.00 2024-06-26 23:59:35.000 178 21639.59 395.63 42713.92 47834.57 2024-06-26 23:59:36.000 178 21639.63 395.63 42713.91 88888.00 2024-06-26 23:59:37.000 178 21639.65 395.62 42713.91 88888.00 2024-06-26 23:59:38.000 178 21639.64 395.61 42713.89 88888.00 2024-06-26 23:59:39.000 178 21639.66 395.61 42713.86 88888.00 2024-06-26 23:59:40.000 178 21639.72 395.60 42713.86 47834.71 2024-06-26 23:59:41.000 178 21639.72 395.60 42713.85 88888.00 2024-06-26 23:59:42.000 178 21639.68 395.62 42713.84 88888.00 2024-06-26 23:59:43.000 178 21639.68 395.64 42713.86 88888.00 2024-06-26 23:59:44.000 178 21639.72 395.62 42713.86 88888.00 2024-06-26 23:59:45.000 178 21639.75 395.58 42713.84 47834.10 2024-06-26 23:59:46.000 178 21639.76 395.58 42713.82 88888.00 2024-06-26 23:59:47.000 178 21639.76 395.61 42713.81 88888.00 2024-06-26 23:59:48.000 178 21639.78 395.64 42713.82 88888.00 2024-06-26 23:59:49.000 178 21639.81 395.65 42713.85 88888.00 2024-06-26 23:59:50.000 178 21639.82 395.63 42713.86 47834.06 2024-06-26 23:59:51.000 178 21639.80 395.64 42713.87 88888.00 2024-06-26 23:59:52.000 178 21639.79 395.63 42713.89 88888.00 2024-06-26 23:59:53.000 178 21639.81 395.58 42713.84 88888.00 2024-06-26 23:59:54.000 178 21639.86 395.55 42713.79 88888.00 2024-06-26 23:59:55.000 178 21639.93 395.54 42713.80 47834.03 2024-06-26 23:59:56.000 178 21639.96 395.51 42713.81 88888.00 2024-06-26 23:59:57.000 178 21639.93 395.48 42713.83 88888.00 2024-06-26 23:59:58.000 178 21639.87 395.46 42713.82 88888.00 2024-06-26 23:59:59.000 178 21639.84 395.48 42713.79 88888.00